2015-11-01T04:15:00.066Z|I-OCEAN7-304-XXXX|  26.11  12.897  40.391  34.539 1499.7239 04:14:39.64M
2015-11-01T04:15:00.271Z|I-OCEAN7-304-XXXX|  26.11  12.897  40.391  34.538 1499.7246 04:14:39.84M
2015-11-01T04:15:00.477Z|I-OCEAN7-304-XXXX|  26.13  12.898  40.390  34.537 1499.7250 04:14:40.06M
2015-11-01T04:15:00.677Z|I-OCEAN7-304-XXXX|  26.14  12.898  40.389  34.537 1499.7242 04:14:40.26M
2015-11-01T04:15:00.877Z|I-OCEAN7-304-XXXX|  26.10  12.898  40.389  34.536 1499.7230 04:14:40.46M
2015-11-01T04:15:01.082Z|I-OCEAN7-304-XXXX|  26.10  12.898  40.388  34.536 1499.7225 04:14:40.66M
2015-11-01T04:15:01.287Z|I-OCEAN7-304-XXXX|  26.10  12.898  40.388  34.535 1499.7223 04:14:40.85M
2015-11-01T04:15:01.507Z|I-OCEAN7-304-XXXX|  26.10  12.898  40.388  34.535 1499.7219 04:14:41.08M
2015-11-01T04:15:01.692Z|I-OCEAN7-304-XXXX|  26.10  12.898  40.387  34.535 1499.7208 04:14:41.29M
2015-11-01T04:15:01.897Z|I-OCEAN7-304-XXXX|  26.15  12.898  40.387  34.535 1499.7219 04:14:41.47M
2015-11-01T04:15:02.097Z|I-OCEAN7-304-XXXX|  26.12  12.898  40.387  34.534 1499.7207 04:14:41.67M
2015-11-01T04:15:02.297Z|I-OCEAN7-304-XXXX|  26.12  12.898  40.387  34.534 1499.7209 04:14:41.87M
2015-11-01T04:15:02.502Z|I-OCEAN7-304-XXXX|  26.12  12.898  40.387  34.534 1499.7208 04:14:42.09M
2015-11-01T04:15:02.707Z|I-OCEAN7-304-XXXX|  26.08  12.898  40.386  34.533 1499.7190 04:14:42.29M
2015-11-01T04:15:02.912Z|I-OCEAN7-304-XXXX|  26.08  12.898  40.385  34.532 1499.7175 04:14:42.49M
2015-11-01T04:15:03.123Z|I-OCEAN7-304-XXXX|  26.04  12.897  40.382  34.530 1499.7136 04:14:42.69M
2015-11-01T04:15:03.317Z|I-OCEAN7-304-XXXX|  26.06  12.897  40.382  34.530 1499.7136 04:14:42.89M
2015-11-01T04:15:03.517Z|I-OCEAN7-304-XXXX|  26.06  12.897  40.381  34.529 1499.7125 04:14:43.10M
2015-11-01T04:15:03.722Z|I-OCEAN7-304-XXXX|  26.04  12.897  40.382  34.529 1499.7130 04:14:43.30M
2015-11-01T04:15:03.927Z|I-OCEAN7-304-XXXX|  26.04  12.897  40.382  34.530 1499.7135 04:14:43.50M
2015-11-01T04:15:04.127Z|I-OCEAN7-304-XXXX|  26.01  12.898  40.382  34.530 1499.7135 04:14:43.70M
2015-11-01T04:15:04.327Z|I-OCEAN7-304-XXXX|  26.05  12.898  40.382  34.530 1499.7146 04:14:43.90M
2015-11-01T04:15:04.532Z|I-OCEAN7-304-XXXX|  26.05  12.898  40.383  34.531 1499.7156 04:14:44.12M
2015-11-01T04:15:04.737Z|I-OCEAN7-304-XXXX|  26.01  12.897  40.376  34.525 1499.7063 04:14:44.32M
2015-11-01T04:15:04.937Z|I-OCEAN7-304-XXXX|  26.04  12.897  40.375  34.524 1499.7054 04:14:44.52M
2015-11-01T04:15:05.142Z|I-OCEAN7-304-XXXX|  26.04  12.897  40.375  34.523 1499.7045 04:14:44.71M
2015-11-01T04:15:05.347Z|I-OCEAN7-304-XXXX|  25.98  12.897  40.373  34.521 1499.7014 04:14:44.92M
2015-11-01T04:15:05.552Z|I-OCEAN7-304-XXXX|  26.02  12.897  40.371  34.520 1499.6996 04:14:45.14M
2015-11-01T04:15:05.752Z|I-OCEAN7-304-XXXX|  25.98  12.897  40.369  34.518 1499.6970 04:14:45.34M
2015-11-01T04:15:05.972Z|I-OCEAN7-304-XXXX|  26.02  12.897  40.367  34.516 1499.6956 04:14:45.53M
2015-11-01T04:15:06.162Z|I-OCEAN7-304-XXXX|  26.03  12.897  40.367  34.516 1499.6948 04:14:45.75M
2015-11-01T04:15:06.362Z|I-OCEAN7-304-XXXX|  26.00  12.897  40.366  34.515 1499.6937 04:14:45.93M
2015-11-01T04:15:06.567Z|I-OCEAN7-304-XXXX|  25.98  12.897  40.366  34.515 1499.6938 04:14:46.15M
2015-11-01T04:15:06.767Z|I-OCEAN7-304-XXXX|  25.97  12.897  40.375  34.523 1499.7035 04:14:46.35M
2015-11-01T04:15:06.972Z|I-OCEAN7-304-XXXX|  25.94  12.897  40.375  34.524 1499.7037 04:14:46.55M
2015-11-01T04:15:07.172Z|I-OCEAN7-304-XXXX|  25.99  12.897  40.375  34.524 1499.7035 04:14:46.75M
2015-11-01T04:15:07.377Z|I-OCEAN7-304-XXXX|  25.99  12.897  40.374  34.523 1499.7029 04:14:46.95M
2015-11-01T04:15:07.577Z|I-OCEAN7-304-XXXX|  26.01  12.897  40.374  34.522 1499.7023 04:14:47.16M
2015-11-01T04:15:07.802Z|I-OCEAN7-304-XXXX|  26.01  12.897  40.373  34.522 1499.7025 04:14:47.36M
2015-11-01T04:15:07.982Z|I-OCEAN7-304-XXXX|  26.01  12.898  40.374  34.522 1499.7039 04:14:47.56M
2015-11-01T04:15:08.187Z|I-OCEAN7-304-XXXX|  26.03  12.898  40.374  34.521 1499.7048 04:14:47.76M
2015-11-01T04:15:08.392Z|I-OCEAN7-304-XXXX|  26.02  12.898  40.373  34.521 1499.7048 04:14:47.96M
2015-11-01T04:15:08.592Z|I-OCEAN7-304-XXXX|  26.04  12.898  40.373  34.521 1499.7048 04:14:48.18M
2015-11-01T04:15:08.797Z|I-OCEAN7-304-XXXX|  26.04  12.898  40.373  34.521 1499.7042 04:14:48.38M
2015-11-01T04:15:09.002Z|I-OCEAN7-304-XXXX|  26.04  12.898  40.374  34.522 1499.7046 04:14:48.58M
2015-11-01T04:15:09.202Z|I-OCEAN7-304-XXXX|  26.04  12.898  40.374  34.522 1499.7050 04:14:48.78M
2015-11-01T04:15:09.407Z|I-OCEAN7-304-XXXX|  26.04  12.898  40.374  34.522 1499.7050 04:14:49.98M
2015-11-01T04:15:09.607Z|I-OCEAN7-304-XXXX|  26.05  12.898  40.373  34.521 1499.7041 04:14:49.19M
2015-11-01T04:15:09.812Z|I-OCEAN7-304-XXXX|  26.05  12.898  40.373  34.521 1499.7045 04:14:49.39M
2015-11-01T04:15:10.017Z|I-OCEAN7-304-XXXX|  26.05  12.898  40.372  34.520 1499.7031 04:14:49.59M
2015-11-01T04:15:10.217Z|I-OCEAN7-304-XXXX|  26.03  12.898  40.371  34.518 1499.7015 04:14:49.79M
2015-11-01T04:15:10.442Z|I-OCEAN7-304-XXXX|  26.04  12.898  40.368  34.516 1499.6986 04:14:50.01M
2015-11-01T04:15:10.627Z|I-OCEAN7-304-XXXX|  26.04  12.898  40.378  34.526 1499.7106 04:14:50.23M
2015-11-01T04:15:10.827Z|I-OCEAN7-304-XXXX|  26.04  12.898  40.377  34.525 1499.7097 04:14:50.41M
2015-11-01T04:15:11.032Z|I-OCEAN7-304-XXXX|  26.04  12.898  40.377  34.524 1499.7085 04:14:50.61M
2015-11-01T04:15:11.232Z|I-OCEAN7-304-XXXX|  26.11  12.898  40.367  34.515 1499.6976 04:14:50.81M
2015-11-01T04:15:11.437Z|I-OCEAN7-304-XXXX|  26.10  12.898  40.366  34.515 1499.6971 04:14:51.03M
2015-11-01T04:15:11.637Z|I-OCEAN7-304-XXXX|  26.07  12.898  40.366  34.514 1499.6974 04:14:51.22M
2015-11-01T04:15:11.842Z|I-OCEAN7-304-XXXX|  26.07  12.898  40.366  34.513 1499.6980 04:14:51.42M
2015-11-01T04:15:12.083Z|I-OCEAN7-304-XXXX|  26.08  12.899  40.366  34.513 1499.6979 04:14:51.62M
2015-11-01T04:15:12.247Z|I-OCEAN7-304-XXXX|  26.11  12.899  40.365  34.513 1499.6982 04:14:51.82M
2015-11-01T04:15:12.452Z|I-OCEAN7-304-XXXX|  26.09  12.899  40.365  34.512 1499.6980 04:14:52.04M
2015-11-01T04:15:12.652Z|I-OCEAN7-304-XXXX|  26.09  12.899  40.364  34.511 1499.6975 04:14:52.24M
2015-11-01T04:15:12.857Z|I-OCEAN7-304-XXXX|  26.10  12.899  40.365  34.512 1499.6975 04:14:52.44M
2015-11-01T04:15:13.062Z|I-OCEAN7-304-XXXX|  26.11  12.898  40.365  34.513 1499.6976 04:14:52.64M
2015-11-01T04:15:13.262Z|I-OCEAN7-304-XXXX|  26.11  12.898  40.366  34.514 1499.6985 04:14:52.84M
2015-11-01T04:15:13.467Z|I-OCEAN7-304-XXXX|  26.11  12.898  40.366  34.514 1499.6984 04:14:53.05M
2015-11-01T04:15:13.672Z|I-OCEAN7-304-XXXX|  26.11  12.898  40.366  34.514 1499.6980 04:14:53.25M
2015-11-01T04:15:13.883Z|I-OCEAN7-304-XXXX|  26.12  12.898  40.367  34.515 1499.6980 04:14:53.45M
2015-11-01T04:15:14.077Z|I-OCEAN7-304-XXXX|  26.16  12.897  40.367  34.516 1499.6982 04:14:53.65M
2015-11-01T04:15:14.282Z|I-OCEAN7-304-XXXX|  26.15  12.897  40.368  34.517 1499.6985 04:14:53.85M
2015-11-01T04:15:14.482Z|I-OCEAN7-304-XXXX|  26.15  12.897  40.365  34.515 1499.6948 04:14:54.07M
2015-11-01T04:15:14.682Z|I-OCEAN7-304-XXXX|  26.15  12.896  40.365  34.514 1499.6935 04:14:54.27M
2015-11-01T04:15:14.907Z|I-OCEAN7-304-XXXX|  26.14  12.896  40.364  34.514 1499.6918 04:14:54.47M
2015-11-01T04:15:15.092Z|I-OCEAN7-304-XXXX|  26.14  12.896  40.357  34.507 1499.6833 04:14:54.68M
2015-11-01T04:15:15.292Z|I-OCEAN7-304-XXXX|  26.14  12.896  40.356  34.507 1499.6829 04:14:54.86M
2015-11-01T04:15:15.497Z|I-OCEAN7-304-XXXX|  26.11  12.896  40.356  34.507 1499.6819 04:14:55.08M
2015-11-01T04:15:15.702Z|I-OCEAN7-304-XXXX|  26.11  12.895  40.356  34.507 1499.6812 04:14:55.28M
2015-11-01T04:15:15.902Z|I-OCEAN7-304-XXXX|  26.06  12.895  40.356  34.507 1499.6803 04:14:55.48M
2015-11-01T04:15:16.107Z|I-OCEAN7-304-XXXX|  26.06  12.896  40.356  34.507 1499.6807 04:14:55.68M
2015-11-01T04:15:16.312Z|I-OCEAN7-304-XXXX|  26.06  12.896  40.357  34.507 1499.6809 04:14:55.88M
2015-11-01T04:15:16.512Z|I-OCEAN7-304-XXXX|  26.02  12.896  40.357  34.507 1499.6807 04:14:56.10M
2015-11-01T04:15:16.717Z|I-OCEAN7-304-XXXX|  26.02  12.896  40.358  34.508 1499.6815 04:14:56.30M
2015-11-01T04:15:16.917Z|I-OCEAN7-304-XXXX|  26.02  12.896  40.359  34.509 1499.6832 04:14:56.50M
2015-11-01T04:15:17.122Z|I-OCEAN7-304-XXXX|  26.05  12.896  40.359  34.510 1499.6853 04:14:56.70M
2015-11-01T04:15:17.322Z|I-OCEAN7-304-XXXX|  26.05  12.896  40.361  34.510 1499.6871 04:14:56.89M
2015-11-01T04:15:17.532Z|I-OCEAN7-304-XXXX|  26.01  12.896  40.362  34.511 1499.6877 04:14:57.11M
2015-11-01T04:15:17.732Z|I-OCEAN7-304-XXXX|  25.98  12.898  40.363  34.511 1499.6921 04:14:57.31M
2015-11-01T04:15:17.932Z|I-OCEAN7-304-XXXX|  25.97  12.898  40.364  34.512 1499.6938 04:14:57.51M
2015-11-01T04:15:18.137Z|I-OCEAN7-304-XXXX|  25.97  12.897  40.365  34.514 1499.6910 04:14:57.71M
2015-11-01T04:15:18.337Z|I-OCEAN7-304-XXXX|  25.99  12.896  40.365  34.515 1499.6917 04:14:57.91M
2015-11-01T04:15:18.542Z|I-OCEAN7-304-XXXX|  25.99  12.896  40.366  34.516 1499.6918 04:14:58.13M
2015-11-01T04:15:18.763Z|I-OCEAN7-304-XXXX|  25.99  12.896  40.363  34.513 1499.6882 04:14:58.33M
2015-11-01T04:15:18.952Z|I-OCEAN7-304-XXXX|  25.99  12.896  40.363  34.513 1499.6869 04:14:58.52M
2015-11-01T04:15:19.152Z|I-OCEAN7-304-XXXX|  25.98  12.896  40.362  34.512 1499.6854 04:14:58.73M
2015-11-01T04:15:19.372Z|I-OCEAN7-304-XXXX|  25.98  12.895  40.361  34.512 1499.6844 04:14:58.93M
2015-11-01T04:15:19.557Z|I-OCEAN7-304-XXXX|  25.99  12.896  40.360  34.511 1499.6837 04:14:59.16M
2015-11-01T04:15:19.762Z|I-OCEAN7-304-XXXX|  26.03  12.896  40.365  34.515 1499.6906 04:14:59.34M
2015-11-01T04:15:19.967Z|I-OCEAN7-304-XXXX|  26.02  12.896  40.366  34.516 1499.6925 04:14:59.54M
2015-11-01T04:15:20.167Z|I-OCEAN7-304-XXXX|  26.04  12.896  40.367  34.516 1499.6938 04:14:59.74M
2015-11-01T04:15:20.367Z|I-OCEAN7-304-XXXX|  26.02  12.897  40.366  34.516 1499.6932 04:14:59.94M
2015-11-01T04:15:20.572Z|I-OCEAN7-304-XXXX|  26.02  12.897  40.366  34.515 1499.6931 04:15:00.16M
2015-11-01T04:15:20.777Z|I-OCEAN7-304-XXXX|  26.02  12.897  40.365  34.514 1499.6925 04:15:00.36M
2015-11-01T04:15:20.977Z|I-OCEAN7-304-XXXX|  26.02  12.897  40.364  34.512 1499.6920 04:15:00.56M
2015-11-01T04:15:21.182Z|I-OCEAN7-304-XXXX|  25.98  12.897  40.362  34.511 1499.6904 04:15:00.75M
2015-11-01T04:15:21.387Z|I-OCEAN7-304-XXXX|  26.03  12.898  40.361  34.510 1499.6903 04:15:00.96M
2015-11-01T04:15:21.588Z|I-OCEAN7-304-XXXX|  26.03  12.898  40.360  34.509 1499.6893 04:15:01.17M
2015-11-01T04:15:21.792Z|I-OCEAN7-304-XXXX|  26.03  12.898  40.360  34.509 1499.6902 04:15:01.37M
2015-11-01T04:15:21.997Z|I-OCEAN7-304-XXXX|  26.03  12.898  40.357  34.505 1499.6868 04:15:01.57M
2015-11-01T04:15:22.197Z|I-OCEAN7-304-XXXX|  26.05  12.898  40.363  34.511 1499.6941 04:15:01.77M
2015-11-01T04:15:22.402Z|I-OCEAN7-304-XXXX|  26.05  12.898  40.363  34.512 1499.6945 04:15:01.97M
2015-11-01T04:15:22.602Z|I-OCEAN7-304-XXXX|  26.07  12.898  40.364  34.512 1499.6947 04:15:02.19M
2015-11-01T04:15:22.808Z|I-OCEAN7-304-XXXX|  26.07  12.898  40.365  34.513 1499.6954 04:15:02.39M
2015-11-01T04:15:23.008Z|I-OCEAN7-304-XXXX|  26.02  12.898  40.365  34.514 1499.6951 04:15:02.59M
2015-11-01T04:15:23.213Z|I-OCEAN7-304-XXXX|  26.02  12.898  40.366  34.514 1499.6960 04:15:02.78M
2015-11-01T04:15:23.418Z|I-OCEAN7-304-XXXX|  26.02  12.898  40.367  34.515 1499.6968 04:15:03.01M
2015-11-01T04:15:23.618Z|I-OCEAN7-304-XXXX|  26.05  12.898  40.368  34.516 1499.6981 04:15:03.20M
2015-11-01T04:15:23.838Z|I-OCEAN7-304-XXXX|  26.05  12.898  40.368  34.516 1499.6981 04:15:03.40M
2015-11-01T04:15:24.023Z|I-OCEAN7-304-XXXX|  26.05  12.898  40.368  34.516 1499.6985 04:15:03.62M
2015-11-01T04:15:24.243Z|I-OCEAN7-304-XXXX|  26.05  12.898  40.367  34.515 1499.6984 04:15:03.80M
2015-11-01T04:15:24.428Z|I-OCEAN7-304-XXXX|  26.10  12.898  40.367  34.515 1499.6984 04:15:04.02M
2015-11-01T04:15:24.633Z|I-OCEAN7-304-XXXX|  26.10  12.898  40.366  34.514 1499.6971 04:15:04.22M
2015-11-01T04:15:24.838Z|I-OCEAN7-304-XXXX|  26.10  12.898  40.365  34.513 1499.6962 04:15:04.42M
2015-11-01T04:15:25.038Z|I-OCEAN7-304-XXXX|  26.11  12.898  40.364  34.512 1499.6959 04:15:04.62M
2015-11-01T04:15:25.243Z|I-OCEAN7-304-XXXX|  26.11  12.898  40.364  34.512 1499.6962 04:15:04.81M
2015-11-01T04:15:25.443Z|I-OCEAN7-304-XXXX|  26.11  12.898  40.364  34.512 1499.6963 04:15:05.03M
2015-11-01T04:15:25.648Z|I-OCEAN7-304-XXXX|  26.11  12.899  40.364  34.511 1499.6964 04:15:05.23M
2015-11-01T04:15:25.853Z|I-OCEAN7-304-XXXX|  26.12  12.898  40.364  34.512 1499.6963 04:15:05.43M
2015-11-01T04:15:26.053Z|I-OCEAN7-304-XXXX|  26.12  12.898  40.364  34.512 1499.6960 04:15:05.63M
2015-11-01T04:15:26.258Z|I-OCEAN7-304-XXXX|  26.12  12.898  40.364  34.512 1499.6953 04:15:05.83M
2015-11-01T04:15:26.463Z|I-OCEAN7-304-XXXX|  26.13  12.898  40.363  34.511 1499.6947 04:15:06.05M
2015-11-01T04:15:26.668Z|I-OCEAN7-304-XXXX|  26.09  12.898  40.363  34.511 1499.6934 04:15:06.25M
2015-11-01T04:15:26.868Z|I-OCEAN7-304-XXXX|  26.10  12.898  40.362  34.511 1499.6927 04:15:06.45M
2015-11-01T04:15:27.068Z|I-OCEAN7-304-XXXX|  26.12  12.898  40.362  34.511 1499.6929 04:15:06.65M
2015-11-01T04:15:27.273Z|I-OCEAN7-304-XXXX|  26.12  12.898  40.363  34.512 1499.6940 04:15:06.85M
2015-11-01T04:15:27.478Z|I-OCEAN7-304-XXXX|  26.12  12.898  40.364  34.512 1499.6954 04:15:07.06M
2015-11-01T04:15:27.678Z|I-OCEAN7-304-XXXX|  26.12  12.898  40.365  34.513 1499.6969 04:15:07.26M
2015-11-01T04:15:27.883Z|I-OCEAN7-304-XXXX|  26.09  12.899  40.366  34.514 1499.6991 04:15:07.46M
2015-11-01T04:15:28.083Z|I-OCEAN7-304-XXXX|  26.10  12.899  40.368  34.515 1499.7008 04:15:07.66M
2015-11-01T04:15:28.303Z|I-OCEAN7-304-XXXX|  26.10  12.899  40.368  34.515 1499.7010 04:15:07.86M
2015-11-01T04:15:28.493Z|I-OCEAN7-304-XXXX|  26.09  12.899  40.368  34.516 1499.7017 04:15:08.09M
2015-11-01T04:15:28.693Z|I-OCEAN7-304-XXXX|  26.09  12.898  40.369  34.517 1499.7020 04:15:08.28M
2015-11-01T04:15:28.893Z|I-OCEAN7-304-XXXX|  26.10  12.898  40.369  34.516 1499.7013 04:15:08.48M
2015-11-01T04:15:29.098Z|I-OCEAN7-304-XXXX|  26.10  12.898  40.369  34.516 1499.7013 04:15:08.67M
2015-11-01T04:15:29.303Z|I-OCEAN7-304-XXXX|  26.10  12.898  40.369  34.516 1499.7010 04:15:08.87M
2015-11-01T04:15:29.508Z|I-OCEAN7-304-XXXX|  26.10  12.898  40.369  34.517 1499.7015 04:15:09.09M
2015-11-01T04:15:29.708Z|I-OCEAN7-304-XXXX|  26.06  12.898  40.369  34.517 1499.7014 04:15:09.29M
2015-11-01T04:15:29.913Z|I-OCEAN7-304-XXXX|  26.05  12.898  40.369  34.516 1499.7008 04:15:09.49M
2015-11-01T04:15:30.113Z|I-OCEAN7-304-XXXX|  26.05  12.899  40.368  34.515 1499.7007 04:15:09.69M
2015-11-01T04:15:30.318Z|I-OCEAN7-304-XXXX|  26.07  12.899  40.368  34.515 1499.7003 04:15:09.89M
2015-11-01T04:15:30.523Z|I-OCEAN7-304-XXXX|  26.10  12.899  40.368  34.515 1499.7008 04:15:10.11M
2015-11-01T04:15:30.723Z|I-OCEAN7-304-XXXX|  26.06  12.898  40.368  34.516 1499.7004 04:15:10.31M
2015-11-01T04:15:30.928Z|I-OCEAN7-304-XXXX|  26.06  12.898  40.369  34.516 1499.7006 04:15:10.51M
2015-11-01T04:15:31.133Z|I-OCEAN7-304-XXXX|  26.02  12.898  40.369  34.516 1499.7000 04:15:10.71M
2015-11-01T04:15:31.333Z|I-OCEAN7-304-XXXX|  26.00  12.898  40.369  34.516 1499.6998 04:15:10.90M
2015-11-01T04:15:31.538Z|I-OCEAN7-304-XXXX|  25.99  12.898  40.368  34.516 1499.6984 04:15:11.12M
2015-11-01T04:15:31.743Z|I-OCEAN7-304-XXXX|  26.02  12.898  40.367  34.515 1499.6981 04:15:11.32M
2015-11-01T04:15:31.943Z|I-OCEAN7-304-XXXX|  26.03  12.898  40.367  34.515 1499.6986 04:15:11.52M
2015-11-01T04:15:32.148Z|I-OCEAN7-304-XXXX|  26.03  12.898  40.364  34.512 1499.6949 04:15:11.72M
2015-11-01T04:15:32.353Z|I-OCEAN7-304-XXXX|  25.99  12.898  40.364  34.511 1499.6940 04:15:11.92M
2015-11-01T04:15:32.553Z|I-OCEAN7-304-XXXX|  25.98  12.898  40.363  34.511 1499.6930 04:15:12.14M
2015-11-01T04:15:32.773Z|I-OCEAN7-304-XXXX|  25.96  12.898  40.362  34.510 1499.6908 04:15:12.34M
2015-11-01T04:15:32.958Z|I-OCEAN7-304-XXXX|  25.95  12.898  40.361  34.509 1499.6893 04:15:12.55M
2015-11-01T04:15:33.163Z|I-OCEAN7-304-XXXX|  25.95  12.898  40.360  34.509 1499.6882 04:15:12.74M
2015-11-01T04:15:33.363Z|I-OCEAN7-304-XXXX|  25.99  12.898  40.360  34.509 1499.6888 04:15:12.94M
2015-11-01T04:15:33.568Z|I-OCEAN7-304-XXXX|  25.98  12.898  40.358  34.507 1499.6862 04:15:13.15M
2015-11-01T04:15:33.768Z|I-OCEAN7-304-XXXX|  25.98  12.898  40.359  34.507 1499.6865 04:15:13.35M
2015-11-01T04:15:33.973Z|I-OCEAN7-304-XXXX|  25.97  12.898  40.359  34.508 1499.6871 04:15:13.55M
2015-11-01T04:15:34.178Z|I-OCEAN7-304-XXXX|  25.98  12.898  40.360  34.509 1499.6877 04:15:13.75M
2015-11-01T04:15:34.378Z|I-OCEAN7-304-XXXX|  25.98  12.897  40.360  34.509 1499.6880 04:15:13.95M
2015-11-01T04:15:34.578Z|I-OCEAN7-304-XXXX|  26.04  12.897  40.360  34.509 1499.6891 04:15:14.17M
2015-11-01T04:15:34.783Z|I-OCEAN7-304-XXXX|  26.07  12.898  40.360  34.509 1499.6899 04:15:14.37M
2015-11-01T04:15:34.988Z|I-OCEAN7-304-XXXX|  26.09  12.897  40.360  34.509 1499.6891 04:15:14.57M
2015-11-01T04:15:35.193Z|I-OCEAN7-304-XXXX|  26.08  12.898  40.360  34.509 1499.6899 04:15:14.77M
2015-11-01T04:15:35.393Z|I-OCEAN7-304-XXXX|  26.08  12.898  40.361  34.510 1499.6910 04:15:14.96M
2015-11-01T04:15:35.598Z|I-OCEAN7-304-XXXX|  26.08  12.897  40.362  34.511 1499.6918 04:15:15.18M
2015-11-01T04:15:35.798Z|I-OCEAN7-304-XXXX|  26.07  12.898  40.363  34.512 1499.6929 04:15:15.38M
2015-11-01T04:15:36.003Z|I-OCEAN7-304-XXXX|  26.06  12.897  40.364  34.512 1499.6931 04:15:15.58M
2015-11-01T04:15:36.203Z|I-OCEAN7-304-XXXX|  26.08  12.897  40.365  34.514 1499.6941 04:15:15.78M
2015-11-01T04:15:36.408Z|I-OCEAN7-304-XXXX|  26.10  12.897  40.366  34.515 1499.6956 04:15:16.00M
2015-11-01T04:15:36.613Z|I-OCEAN7-304-XXXX|  26.13  12.897  40.367  34.516 1499.6971 04:15:16.20M
2015-11-01T04:15:36.818Z|I-OCEAN7-304-XXXX|  26.14  12.897  40.368  34.517 1499.6971 04:15:16.40M
2015-11-01T04:15:37.018Z|I-OCEAN7-304-XXXX|  26.14  12.897  40.367  34.516 1499.6963 04:15:16.60M
2015-11-01T04:15:37.238Z|I-OCEAN7-304-XXXX|  26.14  12.896  40.366  34.516 1499.6951 04:15:16.79M
2015-11-01T04:15:37.428Z|I-OCEAN7-304-XXXX|  26.14  12.896  40.366  34.516 1499.6945 04:15:17.03M
2015-11-01T04:15:37.628Z|I-OCEAN7-304-XXXX|  26.13  12.896  40.365  34.515 1499.6938 04:15:17.21M
2015-11-01T04:15:37.833Z|I-OCEAN7-304-XXXX|  26.09  12.896  40.366  34.515 1499.6937 04:15:17.41M
2015-11-01T04:15:38.033Z|I-OCEAN7-304-XXXX|  26.07  12.896  40.366  34.516 1499.6940 04:15:17.61M
2015-11-01T04:15:38.238Z|I-OCEAN7-304-XXXX|  26.08  12.896  40.367  34.516 1499.6943 04:15:17.81M
2015-11-01T04:15:38.438Z|I-OCEAN7-304-XXXX|  26.09  12.896  40.367  34.517 1499.6938 04:15:18.03M
2015-11-01T04:15:38.643Z|I-OCEAN7-304-XXXX|  26.11  12.896  40.367  34.517 1499.6942 04:15:18.23M
2015-11-01T04:15:38.848Z|I-OCEAN7-304-XXXX|  26.11  12.896  40.368  34.517 1499.6948 04:15:18.43M
2015-11-01T04:15:39.048Z|I-OCEAN7-304-XXXX|  26.11  12.896  40.368  34.517 1499.6956 04:15:18.63M
2015-11-01T04:15:39.253Z|I-OCEAN7-304-XXXX|  26.07  12.896  40.368  34.517 1499.6958 04:15:18.82M
2015-11-01T04:15:39.453Z|I-OCEAN7-304-XXXX|  26.06  12.896  40.367  34.517 1499.6947 04:15:19.04M
2015-11-01T04:15:39.658Z|I-OCEAN7-304-XXXX|  26.06  12.896  40.368  34.518 1499.6960 04:15:19.24M
2015-11-01T04:15:39.858Z|I-OCEAN7-304-XXXX|  26.06  12.897  40.368  34.517 1499.6959 04:15:19.44M
2015-11-01T04:15:40.063Z|I-OCEAN7-304-XXXX|  26.06  12.897  40.368  34.517 1499.6965 04:15:19.64M
2015-11-01T04:15:40.263Z|I-OCEAN7-304-XXXX|  26.06  12.897  40.368  34.517 1499.6967 04:15:19.84M
2015-11-01T04:15:40.468Z|I-OCEAN7-304-XXXX|  26.06  12.897  40.368  34.516 1499.6973 04:15:20.06M
2015-11-01T04:15:40.673Z|I-OCEAN7-304-XXXX|  26.06  12.898  40.368  34.517 1499.6985 04:15:20.26M
2015-11-01T04:15:40.878Z|I-OCEAN7-304-XXXX|  26.03  12.897  40.369  34.518 1499.6986 04:15:20.46M
2015-11-01T04:15:41.085Z|I-OCEAN7-304-XXXX|  26.07  12.897  40.370  34.518 1499.7000 04:15:20.66M
2015-11-01T04:15:41.285Z|I-OCEAN7-304-XXXX|  26.10  12.898  40.369  34.517 1499.7003 04:15:20.86M
2015-11-01T04:15:41.483Z|I-OCEAN7-304-XXXX|  26.07  12.898  40.368  34.516 1499.6990 04:15:21.07M
2015-11-01T04:15:41.703Z|I-OCEAN7-304-XXXX|  26.08  12.898  40.367  34.515 1499.6985 04:15:21.27M
2015-11-01T04:15:41.893Z|I-OCEAN7-304-XXXX|  26.08  12.898  40.366  34.514 1499.6982 04:15:21.49M
2015-11-01T04:15:42.093Z|I-OCEAN7-304-XXXX|  26.02  12.898  40.366  34.513 1499.6967 04:15:21.67M
2015-11-01T04:15:42.303Z|I-OCEAN7-304-XXXX|  26.03  12.898  40.366  34.513 1499.6969 04:15:21.87M
2015-11-01T04:15:42.498Z|I-OCEAN7-304-XXXX|  26.03  12.898  40.365  34.513 1499.6960 04:15:22.09M
2015-11-01T04:15:42.703Z|I-OCEAN7-304-XXXX|  26.03  12.898  40.365  34.513 1499.6962 04:15:22.29M
2015-11-01T04:15:42.903Z|I-OCEAN7-304-XXXX|  26.07  12.898  40.365  34.513 1499.6970 04:15:22.49M
2015-11-01T04:15:43.109Z|I-OCEAN7-304-XXXX|  26.08  12.898  40.364  34.512 1499.6965 04:15:22.68M
2015-11-01T04:15:43.313Z|I-OCEAN7-304-XXXX|  26.06  12.899  40.364  34.512 1499.6962 04:15:22.89M
2015-11-01T04:15:43.513Z|I-OCEAN7-304-XXXX|  26.06  12.899  40.364  34.511 1499.6957 04:15:23.10M
2015-11-01T04:15:43.718Z|I-OCEAN7-304-XXXX|  26.06  12.898  40.363  34.511 1499.6946 04:15:23.30M
2015-11-01T04:15:43.918Z|I-OCEAN7-304-XXXX|  26.09  12.899  40.363  34.510 1499.6949 04:15:23.50M
2015-11-01T04:15:44.124Z|I-OCEAN7-304-XXXX|  26.09  12.899  40.362  34.510 1499.6947 04:15:23.70M
2015-11-01T04:15:44.328Z|I-OCEAN7-304-XXXX|  26.05  12.898  40.363  34.510 1499.6938 04:15:23.90M
2015-11-01T04:15:44.528Z|I-OCEAN7-304-XXXX|  26.05  12.898  40.363  34.511 1499.6947 04:15:24.12M
2015-11-01T04:15:44.763Z|I-OCEAN7-304-XXXX|  26.08  12.898  40.364  34.512 1499.6954 04:15:24.32M
2015-11-01T04:15:44.938Z|I-OCEAN7-304-XXXX|  26.05  12.898  40.364  34.512 1499.6940 04:15:24.52M
2015-11-01T04:15:45.138Z|I-OCEAN7-304-XXXX|  26.05  12.897  40.369  34.517 1499.6986 04:15:24.72M
2015-11-01T04:15:45.343Z|I-OCEAN7-304-XXXX|  26.05  12.897  40.369  34.518 1499.6985 04:15:24.91M
2015-11-01T04:15:45.543Z|I-OCEAN7-304-XXXX|  26.08  12.897  40.368  34.517 1499.6982 04:15:25.13M
2015-11-01T04:15:45.749Z|I-OCEAN7-304-XXXX|  26.08  12.898  40.368  34.516 1499.6984 04:15:25.33M
2015-11-01T04:15:45.953Z|I-OCEAN7-304-XXXX|  26.08  12.898  40.367  34.516 1499.6974 04:15:25.53M
2015-11-01T04:15:46.174Z|I-OCEAN7-304-XXXX|  26.02  12.897  40.367  34.515 1499.6951 04:15:25.73M
2015-11-01T04:15:46.359Z|I-OCEAN7-304-XXXX|  26.02  12.897  40.366  34.515 1499.6943 04:15:25.95M
2015-11-01T04:15:46.566Z|I-OCEAN7-304-XXXX|  26.02  12.897  40.366  34.515 1499.6935 04:15:26.15M
2015-11-01T04:15:46.765Z|I-OCEAN7-304-XXXX|  26.02  12.897  40.365  34.514 1499.6931 04:15:26.35M
2015-11-01T04:15:46.965Z|I-OCEAN7-304-XXXX|  26.02  12.897  40.365  34.514 1499.6929 04:15:26.54M
2015-11-01T04:15:47.174Z|I-OCEAN7-304-XXXX|  26.02  12.897  40.366  34.514 1499.6941 04:15:26.74M
2015-11-01T04:15:47.373Z|I-OCEAN7-304-XXXX|  25.97  12.898  40.367  34.515 1499.6960 04:15:26.94M
2015-11-01T04:15:47.574Z|I-OCEAN7-304-XXXX|  26.03  12.898  40.368  34.516 1499.6981 04:15:27.16M
2015-11-01T04:15:47.779Z|I-OCEAN7-304-XXXX|  26.03  12.898  40.368  34.516 1499.6991 04:15:27.36M
2015-11-01T04:15:47.984Z|I-OCEAN7-304-XXXX|  26.00  12.898  40.368  34.516 1499.6993 04:15:27.56M
2015-11-01T04:15:48.184Z|I-OCEAN7-304-XXXX|  26.01  12.899  40.368  34.516 1499.7004 04:15:27.76M
2015-11-01T04:15:48.389Z|I-OCEAN7-304-XXXX|  26.04  12.899  40.369  34.516 1499.7019 04:15:27.96M
2015-11-01T04:15:48.589Z|I-OCEAN7-304-XXXX|  26.04  12.899  40.369  34.516 1499.7029 04:15:28.18M
2015-11-01T04:15:48.794Z|I-OCEAN7-304-XXXX|  26.05  12.899  40.370  34.517 1499.7028 04:15:28.37M
2015-11-01T04:15:48.999Z|I-OCEAN7-304-XXXX|  26.05  12.899  40.370  34.517 1499.7026 04:15:28.58M
2015-11-01T04:15:49.204Z|I-OCEAN7-304-XXXX|  26.07  12.899  40.370  34.517 1499.7036 04:15:28.77M
2015-11-01T04:15:49.404Z|I-OCEAN7-304-XXXX|  26.09  12.899  40.370  34.517 1499.7046 04:15:29.98M
2015-11-01T04:15:49.609Z|I-OCEAN7-304-XXXX|  26.01  12.899  40.370  34.517 1499.7032 04:15:29.19M
2015-11-01T04:15:49.809Z|I-OCEAN7-304-XXXX|  26.02  12.899  40.369  34.516 1499.7034 04:15:29.39M
2015-11-01T04:15:50.014Z|I-OCEAN7-304-XXXX|  26.04  12.899  40.369  34.516 1499.7031 04:15:29.59M
2015-11-01T04:15:50.219Z|I-OCEAN7-304-XXXX|  26.02  12.899  40.369  34.516 1499.7021 04:15:29.79M
2015-11-01T04:15:50.419Z|I-OCEAN7-304-XXXX|  26.06  12.899  40.369  34.516 1499.7017 04:15:30.01M
2015-11-01T04:15:50.639Z|I-OCEAN7-304-XXXX|  26.06  12.899  40.369  34.516 1499.7020 04:15:30.21M
2015-11-01T04:15:50.824Z|I-OCEAN7-304-XXXX|  26.06  12.899  40.369  34.516 1499.7019 04:15:30.42M
2015-11-01T04:15:51.029Z|I-OCEAN7-304-XXXX|  26.04  12.899  40.369  34.516 1499.7019 04:15:30.61M
2015-11-01T04:15:51.229Z|I-OCEAN7-304-XXXX|  26.05  12.899  40.369  34.517 1499.7024 04:15:30.81M
2015-11-01T04:15:51.434Z|I-OCEAN7-304-XXXX|  26.05  12.899  40.369  34.516 1499.7018 04:15:31.02M
2015-11-01T04:15:51.634Z|I-OCEAN7-304-XXXX|  26.08  12.899  40.368  34.515 1499.7013 04:15:31.22M
2015-11-01T04:15:51.839Z|I-OCEAN7-304-XXXX|  26.06  12.899  40.368  34.515 1499.7010 04:15:31.42M
2015-11-01T04:15:52.045Z|I-OCEAN7-304-XXXX|  26.09  12.899  40.368  34.514 1499.7026 04:15:31.62M
2015-11-01T04:15:52.249Z|I-OCEAN7-304-XXXX|  26.09  12.899  40.368  34.514 1499.7023 04:15:31.82M
2015-11-01T04:15:52.449Z|I-OCEAN7-304-XXXX|  26.04  12.899  40.367  34.514 1499.7006 04:15:32.04M
2015-11-01T04:15:52.654Z|I-OCEAN7-304-XXXX|  26.07  12.899  40.366  34.513 1499.7001 04:15:32.24M
2015-11-01T04:15:52.859Z|I-OCEAN7-304-XXXX|  26.07  12.899  40.366  34.513 1499.6997 04:15:32.44M
2015-11-01T04:15:53.059Z|I-OCEAN7-304-XXXX|  26.08  12.899  40.367  34.514 1499.7009 04:15:32.64M
2015-11-01T04:15:53.264Z|I-OCEAN7-304-XXXX|  26.10  12.899  40.366  34.513 1499.7010 04:15:32.83M
2015-11-01T04:15:53.464Z|I-OCEAN7-304-XXXX|  26.10  12.899  40.370  34.517 1499.7053 04:15:33.05M
2015-11-01T04:15:53.664Z|I-OCEAN7-304-XXXX|  26.10  12.899  40.371  34.517 1499.7054 04:15:33.25M
2015-11-01T04:15:53.869Z|I-OCEAN7-304-XXXX|  26.07  12.899  40.371  34.517 1499.7054 04:15:33.45M
2015-11-01T04:15:54.074Z|I-OCEAN7-304-XXXX|  26.09  12.899  40.371  34.517 1499.7052 04:15:33.65M
2015-11-01T04:15:54.279Z|I-OCEAN7-304-XXXX|  26.09  12.899  40.371  34.517 1499.7050 04:15:33.85M
2015-11-01T04:15:54.479Z|I-OCEAN7-304-XXXX|  26.12  12.899  40.370  34.517 1499.7043 04:15:34.07M
2015-11-01T04:15:54.686Z|I-OCEAN7-304-XXXX|  26.08  12.899  40.361  34.509 1499.6932 04:15:34.27M
2015-11-01T04:15:54.886Z|I-OCEAN7-304-XXXX|  26.08  12.898  40.360  34.508 1499.6910 04:15:34.47M
2015-11-01T04:15:55.104Z|I-OCEAN7-304-XXXX|  26.08  12.898  40.359  34.507 1499.6886 04:15:34.66M
2015-11-01T04:15:55.294Z|I-OCEAN7-304-XXXX|  26.08  12.898  40.358  34.506 1499.6874 04:15:34.88M
2015-11-01T04:15:55.494Z|I-OCEAN7-304-XXXX|  26.11  12.898  40.357  34.505 1499.6870 04:15:35.08M
2015-11-01T04:15:55.694Z|I-OCEAN7-304-XXXX|  26.12  12.898  40.365  34.513 1499.6970 04:15:35.28M
2015-11-01T04:15:55.899Z|I-OCEAN7-304-XXXX|  26.12  12.898  40.366  34.514 1499.6984 04:15:35.48M
2015-11-01T04:15:56.104Z|I-OCEAN7-304-XXXX|  26.12  12.898  40.367  34.515 1499.6997 04:15:35.68M
2015-11-01T04:15:56.309Z|I-OCEAN7-304-XXXX|  26.12  12.898  40.368  34.516 1499.7010 04:15:35.88M
2015-11-01T04:15:56.509Z|I-OCEAN7-304-XXXX|  26.11  12.898  40.364  34.512 1499.6962 04:15:36.10M
2015-11-01T04:15:56.709Z|I-OCEAN7-304-XXXX|  26.11  12.899  40.362  34.510 1499.6948 04:15:36.30M
2015-11-01T04:15:56.919Z|I-OCEAN7-304-XXXX|  26.10  12.899  40.361  34.509 1499.6937 04:15:36.49M
2015-11-01T04:15:57.119Z|I-OCEAN7-304-XXXX|  26.15  12.899  40.361  34.509 1499.6946 04:15:36.70M
2015-11-01T04:15:57.324Z|I-OCEAN7-304-XXXX|  26.15  12.899  40.361  34.509 1499.6941 04:15:36.89M
2015-11-01T04:15:57.524Z|I-OCEAN7-304-XXXX|  26.14  12.899  40.372  34.519 1499.7072 04:15:37.11M
2015-11-01T04:15:57.729Z|I-OCEAN7-304-XXXX|  26.13  12.899  40.373  34.520 1499.7084 04:15:37.31M
2015-11-01T04:15:57.963Z|I-OCEAN7-304-XXXX|  26.15  12.899  40.372  34.519 1499.7073 04:15:37.51M
2015-11-01T04:15:58.134Z|I-OCEAN7-304-XXXX|  26.16  12.899  40.370  34.517 1499.7051 04:15:37.71M
2015-11-01T04:15:58.339Z|I-OCEAN7-304-XXXX|  26.13  12.899  40.369  34.516 1499.7025 04:15:37.91M
2015-11-01T04:15:58.539Z|I-OCEAN7-304-XXXX|  26.14  12.898  40.367  34.515 1499.7007 04:15:38.13M
2015-11-01T04:15:58.763Z|I-OCEAN7-304-XXXX|  26.12  12.898  40.365  34.513 1499.6980 04:15:38.33M
2015-11-01T04:15:58.944Z|I-OCEAN7-304-XXXX|  26.08  12.898  40.364  34.512 1499.6957 04:15:38.53M
2015-11-01T04:15:59.149Z|I-OCEAN7-304-XXXX|  26.08  12.898  40.363  34.511 1499.6937 04:15:38.72M
2015-11-01T04:15:59.354Z|I-OCEAN7-304-XXXX|  26.05  12.898  40.363  34.512 1499.6930 04:15:38.92M
2015-11-01T04:15:59.569Z|I-OCEAN7-304-XXXX|  26.08  12.897  40.361  34.510 1499.6907 04:15:39.14M
2015-11-01T04:15:59.759Z|I-OCEAN7-304-XXXX|  26.09  12.897  40.362  34.511 1499.6910 04:15:39.36M
2015-11-01T04:15:59.965Z|I-OCEAN7-304-XXXX|  26.09  12.897  40.362  34.512 1499.6909 04:15:39.54M