2015-11-01T04:13:00.121Z|I-OCEAN7-304-XXXX| 26.02 12.898 40.373 34.521 1499.7031 04:12:39.65M 2015-11-01T04:13:00.276Z|I-OCEAN7-304-XXXX| 26.03 12.897 40.373 34.521 1499.7029 04:12:39.89M 2015-11-01T04:13:00.481Z|I-OCEAN7-304-XXXX| 26.01 12.897 40.373 34.521 1499.7024 04:12:40.06M 2015-11-01T04:13:00.681Z|I-OCEAN7-304-XXXX| 26.01 12.897 40.373 34.521 1499.7024 04:12:40.26M 2015-11-01T04:13:00.901Z|I-OCEAN7-304-XXXX| 26.00 12.897 40.373 34.521 1499.7021 04:12:40.46M 2015-11-01T04:13:01.091Z|I-OCEAN7-304-XXXX| 25.99 12.897 40.376 34.524 1499.7054 04:12:40.68M 2015-11-01T04:13:01.292Z|I-OCEAN7-304-XXXX| 25.99 12.897 40.376 34.525 1499.7054 04:12:40.86M 2015-11-01T04:13:01.496Z|I-OCEAN7-304-XXXX| 25.99 12.897 40.377 34.525 1499.7057 04:12:41.08M 2015-11-01T04:13:01.696Z|I-OCEAN7-304-XXXX| 25.99 12.897 40.377 34.525 1499.7063 04:12:41.28M 2015-11-01T04:13:01.901Z|I-OCEAN7-304-XXXX| 26.00 12.897 40.377 34.526 1499.7064 04:12:41.48M 2015-11-01T04:13:02.106Z|I-OCEAN7-304-XXXX| 25.99 12.897 40.378 34.527 1499.7067 04:12:41.68M 2015-11-01T04:13:02.311Z|I-OCEAN7-304-XXXX| 26.01 12.897 40.379 34.527 1499.7075 04:12:41.87M 2015-11-01T04:13:02.512Z|I-OCEAN7-304-XXXX| 26.02 12.897 40.379 34.528 1499.7080 04:12:42.09M 2015-11-01T04:13:02.717Z|I-OCEAN7-304-XXXX| 26.02 12.897 40.378 34.527 1499.7074 04:12:42.29M 2015-11-01T04:13:02.922Z|I-OCEAN7-304-XXXX| 26.01 12.896 40.378 34.527 1499.7064 04:12:42.49M 2015-11-01T04:13:03.122Z|I-OCEAN7-304-XXXX| 26.07 12.896 40.378 34.527 1499.7065 04:12:42.69M 2015-11-01T04:13:03.321Z|I-OCEAN7-304-XXXX| 26.07 12.896 40.377 34.526 1499.7056 04:12:42.89M 2015-11-01T04:13:03.527Z|I-OCEAN7-304-XXXX| 26.06 12.896 40.377 34.526 1499.7052 04:12:43.11M 2015-11-01T04:13:03.727Z|I-OCEAN7-304-XXXX| 26.10 12.896 40.377 34.526 1499.7059 04:12:43.31M 2015-11-01T04:13:03.932Z|I-OCEAN7-304-XXXX| 26.10 12.896 40.377 34.526 1499.7057 04:12:43.50M 2015-11-01T04:13:04.137Z|I-OCEAN7-304-XXXX| 26.10 12.896 40.377 34.526 1499.7064 04:12:43.70M 2015-11-01T04:13:04.337Z|I-OCEAN7-304-XXXX| 26.10 12.896 40.377 34.526 1499.7064 04:12:43.90M 2015-11-01T04:13:04.547Z|I-OCEAN7-304-XXXX| 26.11 12.896 40.378 34.527 1499.7065 04:12:44.12M 2015-11-01T04:13:04.747Z|I-OCEAN7-304-XXXX| 26.10 12.896 40.377 34.526 1499.7056 04:12:44.32M 2015-11-01T04:13:04.947Z|I-OCEAN7-304-XXXX| 26.13 12.896 40.377 34.527 1499.7056 04:12:44.52M 2015-11-01T04:13:05.152Z|I-OCEAN7-304-XXXX| 26.14 12.896 40.377 34.527 1499.7051 04:12:44.72M 2015-11-01T04:13:05.372Z|I-OCEAN7-304-XXXX| 26.15 12.895 40.377 34.527 1499.7051 04:12:44.92M 2015-11-01T04:13:05.562Z|I-OCEAN7-304-XXXX| 26.15 12.896 40.376 34.526 1499.7047 04:12:45.16M 2015-11-01T04:13:05.762Z|I-OCEAN7-304-XXXX| 26.12 12.896 40.377 34.526 1499.7043 04:12:45.34M 2015-11-01T04:13:05.962Z|I-OCEAN7-304-XXXX| 26.12 12.896 40.377 34.527 1499.7054 04:12:45.54M 2015-11-01T04:13:06.167Z|I-OCEAN7-304-XXXX| 26.12 12.896 40.378 34.527 1499.7070 04:12:45.74M 2015-11-01T04:13:06.367Z|I-OCEAN7-304-XXXX| 26.15 12.897 40.379 34.528 1499.7100 04:12:45.94M 2015-11-01T04:13:06.577Z|I-OCEAN7-304-XXXX| 26.15 12.897 40.380 34.528 1499.7117 04:12:46.15M 2015-11-01T04:13:06.777Z|I-OCEAN7-304-XXXX| 26.13 12.897 40.380 34.528 1499.7119 04:12:46.35M 2015-11-01T04:13:06.982Z|I-OCEAN7-304-XXXX| 26.12 12.897 40.381 34.529 1499.7133 04:12:46.55M 2015-11-01T04:13:07.202Z|I-OCEAN7-304-XXXX| 26.14 12.897 40.382 34.530 1499.7146 04:12:46.75M 2015-11-01T04:13:07.387Z|I-OCEAN7-304-XXXX| 26.10 12.897 40.384 34.532 1499.7157 04:12:46.95M 2015-11-01T04:13:07.587Z|I-OCEAN7-304-XXXX| 26.10 12.897 40.386 34.534 1499.7173 04:12:47.17M 2015-11-01T04:13:07.792Z|I-OCEAN7-304-XXXX| 26.10 12.897 40.388 34.536 1499.7196 04:12:47.37M 2015-11-01T04:13:07.992Z|I-OCEAN7-304-XXXX| 26.09 12.897 40.389 34.537 1499.7216 04:12:47.57M 2015-11-01T04:13:08.197Z|I-OCEAN7-304-XXXX| 26.08 12.897 40.390 34.538 1499.7233 04:12:47.77M 2015-11-01T04:13:08.402Z|I-OCEAN7-304-XXXX| 26.02 12.897 40.391 34.539 1499.7238 04:12:47.96M 2015-11-01T04:13:08.602Z|I-OCEAN7-304-XXXX| 26.00 12.897 40.405 34.552 1499.7388 04:12:48.18M 2015-11-01T04:13:08.807Z|I-OCEAN7-304-XXXX| 26.00 12.897 40.405 34.553 1499.7385 04:12:48.38M 2015-11-01T04:13:09.012Z|I-OCEAN7-304-XXXX| 25.98 12.897 40.406 34.553 1499.7378 04:12:48.58M 2015-11-01T04:13:09.212Z|I-OCEAN7-304-XXXX| 25.97 12.897 40.401 34.549 1499.7327 04:12:48.78M 2015-11-01T04:13:09.417Z|I-OCEAN7-304-XXXX| 26.00 12.896 40.401 34.549 1499.7321 04:12:49.00M 2015-11-01T04:13:09.617Z|I-OCEAN7-304-XXXX| 26.01 12.896 40.401 34.549 1499.7317 04:12:49.20M 2015-11-01T04:13:09.842Z|I-OCEAN7-304-XXXX| 26.00 12.896 40.401 34.549 1499.7319 04:12:49.40M 2015-11-01T04:13:10.022Z|I-OCEAN7-304-XXXX| 26.04 12.897 40.401 34.549 1499.7328 04:12:49.61M 2015-11-01T04:13:10.232Z|I-OCEAN7-304-XXXX| 26.04 12.897 40.401 34.549 1499.7335 04:12:49.79M 2015-11-01T04:13:10.432Z|I-OCEAN7-304-XXXX| 25.98 12.897 40.402 34.550 1499.7335 04:12:50.02M 2015-11-01T04:13:10.632Z|I-OCEAN7-304-XXXX| 26.01 12.897 40.406 34.553 1499.7382 04:12:50.21M 2015-11-01T04:13:10.837Z|I-OCEAN7-304-XXXX| 26.01 12.897 40.407 34.554 1499.7394 04:12:50.41M 2015-11-01T04:13:11.042Z|I-OCEAN7-304-XXXX| 25.98 12.896 40.407 34.554 1499.7384 04:12:50.61M 2015-11-01T04:13:11.242Z|I-OCEAN7-304-XXXX| 25.98 12.896 40.407 34.555 1499.7377 04:12:50.81M 2015-11-01T04:13:11.447Z|I-OCEAN7-304-XXXX| 26.01 12.896 40.406 34.554 1499.7367 04:12:51.03M 2015-11-01T04:13:11.652Z|I-OCEAN7-304-XXXX| 26.05 12.896 40.406 34.554 1499.7369 04:12:51.23M 2015-11-01T04:13:11.852Z|I-OCEAN7-304-XXXX| 26.02 12.896 40.406 34.554 1499.7366 04:12:51.43M 2015-11-01T04:13:12.052Z|I-OCEAN7-304-XXXX| 25.98 12.896 40.405 34.553 1499.7354 04:12:51.63M 2015-11-01T04:13:12.257Z|I-OCEAN7-304-XXXX| 26.02 12.896 40.405 34.553 1499.7362 04:12:51.82M 2015-11-01T04:13:12.462Z|I-OCEAN7-304-XXXX| 26.02 12.896 40.405 34.553 1499.7369 04:12:52.04M 2015-11-01T04:13:12.662Z|I-OCEAN7-304-XXXX| 26.02 12.896 40.406 34.554 1499.7371 04:12:52.24M 2015-11-01T04:13:12.867Z|I-OCEAN7-304-XXXX| 26.02 12.896 40.405 34.553 1499.7351 04:12:52.44M 2015-11-01T04:13:13.072Z|I-OCEAN7-304-XXXX| 26.02 12.895 40.405 34.554 1499.7349 04:12:52.64M 2015-11-01T04:13:13.272Z|I-OCEAN7-304-XXXX| 26.02 12.895 40.405 34.554 1499.7335 04:12:52.84M 2015-11-01T04:13:13.477Z|I-OCEAN7-304-XXXX| 26.04 12.895 40.404 34.553 1499.7328 04:12:53.06M 2015-11-01T04:13:13.677Z|I-OCEAN7-304-XXXX| 26.02 12.895 40.403 34.552 1499.7316 04:12:53.26M 2015-11-01T04:13:13.882Z|I-OCEAN7-304-XXXX| 26.01 12.895 40.402 34.551 1499.7308 04:12:53.46M 2015-11-01T04:13:14.082Z|I-OCEAN7-304-XXXX| 26.02 12.895 40.401 34.550 1499.7295 04:12:53.65M 2015-11-01T04:13:14.302Z|I-OCEAN7-304-XXXX| 26.09 12.895 40.399 34.548 1499.7290 04:12:53.85M 2015-11-01T04:13:14.492Z|I-OCEAN7-304-XXXX| 26.07 12.895 40.399 34.548 1499.7281 04:12:54.09M 2015-11-01T04:13:14.697Z|I-OCEAN7-304-XXXX| 26.07 12.895 40.401 34.550 1499.7307 04:12:54.27M 2015-11-01T04:13:14.897Z|I-OCEAN7-304-XXXX| 26.04 12.895 40.401 34.550 1499.7303 04:12:54.47M 2015-11-01T04:13:15.097Z|I-OCEAN7-304-XXXX| 26.04 12.895 40.410 34.559 1499.7404 04:12:54.67M 2015-11-01T04:13:15.302Z|I-OCEAN7-304-XXXX| 26.03 12.895 40.410 34.559 1499.7402 04:12:54.87M 2015-11-01T04:13:15.507Z|I-OCEAN7-304-XXXX| 26.03 12.895 40.410 34.558 1499.7408 04:12:55.09M 2015-11-01T04:13:15.707Z|I-OCEAN7-304-XXXX| 26.04 12.896 40.410 34.559 1499.7416 04:12:55.29M 2015-11-01T04:13:15.912Z|I-OCEAN7-304-XXXX| 26.04 12.896 40.410 34.559 1499.7419 04:12:55.48M 2015-11-01T04:13:16.117Z|I-OCEAN7-304-XXXX| 26.02 12.896 40.410 34.558 1499.7417 04:12:55.69M 2015-11-01T04:13:16.322Z|I-OCEAN7-304-XXXX| 26.05 12.896 40.410 34.558 1499.7427 04:12:55.88M 2015-11-01T04:13:16.522Z|I-OCEAN7-304-XXXX| 26.09 12.896 40.410 34.558 1499.7439 04:12:56.11M 2015-11-01T04:13:16.727Z|I-OCEAN7-304-XXXX| 26.03 12.896 40.410 34.557 1499.7423 04:12:56.30M 2015-11-01T04:13:16.927Z|I-OCEAN7-304-XXXX| 26.07 12.897 40.409 34.556 1499.7426 04:12:56.50M 2015-11-01T04:13:17.132Z|I-OCEAN7-304-XXXX| 26.07 12.897 40.408 34.556 1499.7426 04:12:56.70M 2015-11-01T04:13:17.332Z|I-OCEAN7-304-XXXX| 26.08 12.897 40.408 34.555 1499.7433 04:12:56.90M 2015-11-01T04:13:17.537Z|I-OCEAN7-304-XXXX| 26.04 12.897 40.408 34.554 1499.7424 04:12:57.12M 2015-11-01T04:13:17.762Z|I-OCEAN7-304-XXXX| 26.06 12.898 40.407 34.554 1499.7438 04:12:57.32M 2015-11-01T04:13:17.942Z|I-OCEAN7-304-XXXX| 26.06 12.898 40.407 34.553 1499.7439 04:12:57.52M 2015-11-01T04:13:18.147Z|I-OCEAN7-304-XXXX| 26.03 12.898 40.406 34.552 1499.7432 04:12:57.72M 2015-11-01T04:13:18.363Z|I-OCEAN7-304-XXXX| 26.03 12.898 40.406 34.552 1499.7430 04:12:57.91M 2015-11-01T04:13:18.552Z|I-OCEAN7-304-XXXX| 26.06 12.898 40.406 34.552 1499.7433 04:12:58.13M 2015-11-01T04:13:18.772Z|I-OCEAN7-304-XXXX| 26.06 12.898 40.406 34.552 1499.7428 04:12:58.33M 2015-11-01T04:13:18.957Z|I-OCEAN7-304-XXXX| 26.07 12.898 40.406 34.552 1499.7433 04:12:58.55M 2015-11-01T04:13:19.157Z|I-OCEAN7-304-XXXX| 26.07 12.898 40.407 34.553 1499.7439 04:12:58.73M 2015-11-01T04:13:19.362Z|I-OCEAN7-304-XXXX| 26.06 12.898 40.407 34.553 1499.7433 04:12:58.93M 2015-11-01T04:13:19.567Z|I-OCEAN7-304-XXXX| 26.07 12.898 40.407 34.554 1499.7433 04:12:59.15M 2015-11-01T04:13:19.772Z|I-OCEAN7-304-XXXX| 26.07 12.898 40.407 34.554 1499.7437 04:12:59.35M 2015-11-01T04:13:19.972Z|I-OCEAN7-304-XXXX| 26.07 12.898 40.408 34.554 1499.7438 04:12:59.55M 2015-11-01T04:13:20.177Z|I-OCEAN7-304-XXXX| 26.07 12.898 40.408 34.554 1499.7438 04:12:59.74M 2015-11-01T04:13:20.377Z|I-OCEAN7-304-XXXX| 26.06 12.898 40.407 34.554 1499.7430 04:12:59.94M 2015-11-01T04:13:20.582Z|I-OCEAN7-304-XXXX| 26.06 12.898 40.408 34.554 1499.7437 04:13:00.16M 2015-11-01T04:13:20.782Z|I-OCEAN7-304-XXXX| 26.08 12.898 40.407 34.554 1499.7437 04:13:00.36M 2015-11-01T04:13:20.987Z|I-OCEAN7-304-XXXX| 26.08 12.898 40.407 34.554 1499.7430 04:13:00.56M 2015-11-01T04:13:21.187Z|I-OCEAN7-304-XXXX| 26.05 12.898 40.408 34.554 1499.7429 04:13:00.76M 2015-11-01T04:13:21.402Z|I-OCEAN7-304-XXXX| 26.05 12.897 40.408 34.555 1499.7430 04:13:00.96M 2015-11-01T04:13:21.597Z|I-OCEAN7-304-XXXX| 26.03 12.897 40.408 34.555 1499.7429 04:13:01.18M 2015-11-01T04:13:21.797Z|I-OCEAN7-304-XXXX| 26.03 12.897 40.408 34.554 1499.7422 04:13:01.38M 2015-11-01T04:13:22.002Z|I-OCEAN7-304-XXXX| 26.03 12.897 40.407 34.553 1499.7415 04:13:01.58M 2015-11-01T04:13:22.207Z|I-OCEAN7-304-XXXX| 26.03 12.898 40.405 34.552 1499.7401 04:13:01.77M 2015-11-01T04:13:22.412Z|I-OCEAN7-304-XXXX| 26.03 12.898 40.404 34.551 1499.7388 04:13:02.98M 2015-11-01T04:13:22.612Z|I-OCEAN7-304-XXXX| 26.05 12.898 40.403 34.550 1499.7382 04:13:02.19M 2015-11-01T04:13:22.817Z|I-OCEAN7-304-XXXX| 26.08 12.897 40.402 34.549 1499.7366 04:13:02.39M 2015-11-01T04:13:23.017Z|I-OCEAN7-304-XXXX| 26.03 12.898 40.400 34.547 1499.7366 04:13:02.59M 2015-11-01T04:13:23.237Z|I-OCEAN7-304-XXXX| 26.04 12.898 40.399 34.545 1499.7352 04:13:02.79M 2015-11-01T04:13:23.422Z|I-OCEAN7-304-XXXX| 26.01 12.899 40.398 34.544 1499.7334 04:13:03.03M 2015-11-01T04:13:23.627Z|I-OCEAN7-304-XXXX| 26.01 12.899 40.396 34.542 1499.7321 04:13:03.21M 2015-11-01T04:13:23.832Z|I-OCEAN7-304-XXXX| 26.06 12.899 40.394 34.541 1499.7310 04:13:03.41M 2015-11-01T04:13:24.032Z|I-OCEAN7-304-XXXX| 26.08 12.899 40.393 34.539 1499.7306 04:13:03.61M 2015-11-01T04:13:24.237Z|I-OCEAN7-304-XXXX| 26.04 12.899 40.392 34.538 1499.7283 04:13:03.81M 2015-11-01T04:13:24.437Z|I-OCEAN7-304-XXXX| 26.02 12.899 40.390 34.536 1499.7263 04:13:04.02M 2015-11-01T04:13:24.643Z|I-OCEAN7-304-XXXX| 26.01 12.899 40.389 34.535 1499.7247 04:13:04.22M 2015-11-01T04:13:24.847Z|I-OCEAN7-304-XXXX| 26.01 12.899 40.388 34.534 1499.7225 04:13:04.42M 2015-11-01T04:13:25.048Z|I-OCEAN7-304-XXXX| 26.04 12.899 40.387 34.534 1499.7214 04:13:04.62M 2015-11-01T04:13:25.252Z|I-OCEAN7-304-XXXX| 26.04 12.898 40.386 34.532 1499.7198 04:13:04.82M 2015-11-01T04:13:25.482Z|I-OCEAN7-304-XXXX| 26.02 12.898 40.385 34.532 1499.7190 04:13:05.04M 2015-11-01T04:13:25.658Z|I-OCEAN7-304-XXXX| 26.01 12.898 40.385 34.532 1499.7178 04:13:05.24M 2015-11-01T04:13:25.863Z|I-OCEAN7-304-XXXX| 26.01 12.898 40.385 34.532 1499.7178 04:13:05.44M 2015-11-01T04:13:26.063Z|I-OCEAN7-304-XXXX| 26.00 12.898 40.386 34.533 1499.7173 04:13:05.64M 2015-11-01T04:13:26.267Z|I-OCEAN7-304-XXXX| 26.00 12.897 40.386 34.534 1499.7175 04:13:05.83M 2015-11-01T04:13:26.468Z|I-OCEAN7-304-XXXX| 26.05 12.897 40.382 34.530 1499.7136 04:13:06.05M 2015-11-01T04:13:26.672Z|I-OCEAN7-304-XXXX| 26.05 12.897 40.382 34.531 1499.7136 04:13:06.25M 2015-11-01T04:13:26.872Z|I-OCEAN7-304-XXXX| 26.04 12.897 40.383 34.531 1499.7131 04:13:06.45M 2015-11-01T04:13:27.083Z|I-OCEAN7-304-XXXX| 26.04 12.897 40.383 34.531 1499.7124 04:13:06.65M 2015-11-01T04:13:27.283Z|I-OCEAN7-304-XXXX| 26.04 12.897 40.383 34.531 1499.7124 04:13:06.85M 2015-11-01T04:13:27.483Z|I-OCEAN7-304-XXXX| 26.04 12.897 40.383 34.531 1499.7128 04:13:07.07M 2015-11-01T04:13:27.703Z|I-OCEAN7-304-XXXX| 26.03 12.897 40.382 34.530 1499.7118 04:13:07.27M 2015-11-01T04:13:27.888Z|I-OCEAN7-304-XXXX| 26.01 12.897 40.381 34.529 1499.7113 04:13:07.48M 2015-11-01T04:13:28.098Z|I-OCEAN7-304-XXXX| 26.02 12.898 40.381 34.529 1499.7125 04:13:07.66M 2015-11-01T04:13:28.298Z|I-OCEAN7-304-XXXX| 25.99 12.897 40.381 34.529 1499.7117 04:13:07.87M 2015-11-01T04:13:28.522Z|I-OCEAN7-304-XXXX| 26.02 12.897 40.381 34.529 1499.7115 04:13:08.08M 2015-11-01T04:13:28.703Z|I-OCEAN7-304-XXXX| 26.03 12.897 40.381 34.529 1499.7118 04:13:08.28M 2015-11-01T04:13:28.903Z|I-OCEAN7-304-XXXX| 26.03 12.897 40.381 34.529 1499.7115 04:13:08.48M 2015-11-01T04:13:29.113Z|I-OCEAN7-304-XXXX| 26.03 12.897 40.381 34.529 1499.7120 04:13:08.68M 2015-11-01T04:13:29.313Z|I-OCEAN7-304-XXXX| 25.98 12.897 40.381 34.530 1499.7113 04:13:08.88M 2015-11-01T04:13:29.518Z|I-OCEAN7-304-XXXX| 25.98 12.897 40.382 34.530 1499.7122 04:13:09.10M 2015-11-01T04:13:29.718Z|I-OCEAN7-304-XXXX| 25.98 12.897 40.382 34.530 1499.7118 04:13:09.30M 2015-11-01T04:13:29.923Z|I-OCEAN7-304-XXXX| 25.98 12.897 40.382 34.531 1499.7118 04:13:09.50M 2015-11-01T04:13:30.123Z|I-OCEAN7-304-XXXX| 25.97 12.897 40.383 34.531 1499.7129 04:13:09.70M 2015-11-01T04:13:30.328Z|I-OCEAN7-304-XXXX| 26.01 12.898 40.383 34.531 1499.7145 04:13:09.89M 2015-11-01T04:13:30.533Z|I-OCEAN7-304-XXXX| 26.02 12.898 40.382 34.530 1499.7147 04:13:10.11M 2015-11-01T04:13:30.733Z|I-OCEAN7-304-XXXX| 26.02 12.898 40.383 34.530 1499.7150 04:13:10.31M 2015-11-01T04:13:30.933Z|I-OCEAN7-304-XXXX| 26.04 12.898 40.383 34.531 1499.7151 04:13:10.51M 2015-11-01T04:13:31.138Z|I-OCEAN7-304-XXXX| 26.04 12.897 40.383 34.531 1499.7150 04:13:10.71M 2015-11-01T04:13:31.343Z|I-OCEAN7-304-XXXX| 26.04 12.898 40.384 34.532 1499.7164 04:13:10.91M 2015-11-01T04:13:31.548Z|I-OCEAN7-304-XXXX| 26.04 12.898 40.385 34.532 1499.7179 04:13:11.13M 2015-11-01T04:13:31.748Z|I-OCEAN7-304-XXXX| 26.03 12.898 40.379 34.526 1499.7108 04:13:11.33M 2015-11-01T04:13:31.953Z|I-OCEAN7-304-XXXX| 26.05 12.898 40.378 34.525 1499.7109 04:13:11.53M 2015-11-01T04:13:32.173Z|I-OCEAN7-304-XXXX| 26.06 12.899 40.378 34.525 1499.7124 04:13:11.72M 2015-11-01T04:13:32.358Z|I-OCEAN7-304-XXXX| 26.06 12.899 40.379 34.526 1499.7145 04:13:11.94M 2015-11-01T04:13:32.603Z|I-OCEAN7-304-XXXX| 26.08 12.899 40.379 34.525 1499.7150 04:13:12.14M 2015-11-01T04:13:32.763Z|I-OCEAN7-304-XXXX| 26.11 12.899 40.379 34.525 1499.7155 04:13:12.34M 2015-11-01T04:13:32.968Z|I-OCEAN7-304-XXXX| 26.11 12.900 40.379 34.525 1499.7162 04:13:12.54M 2015-11-01T04:13:33.168Z|I-OCEAN7-304-XXXX| 26.11 12.900 40.380 34.526 1499.7168 04:13:12.74M 2015-11-01T04:13:33.373Z|I-OCEAN7-304-XXXX| 26.11 12.899 40.380 34.526 1499.7163 04:13:12.94M 2015-11-01T04:13:33.578Z|I-OCEAN7-304-XXXX| 26.11 12.899 40.381 34.527 1499.7161 04:13:13.16M 2015-11-01T04:13:33.778Z|I-OCEAN7-304-XXXX| 26.15 12.899 40.382 34.528 1499.7175 04:13:13.36M 2015-11-01T04:13:33.983Z|I-OCEAN7-304-XXXX| 26.18 12.899 40.385 34.532 1499.7218 04:13:13.55M 2015-11-01T04:13:34.188Z|I-OCEAN7-304-XXXX| 26.17 12.899 40.386 34.533 1499.7228 04:13:13.76M 2015-11-01T04:13:34.388Z|I-OCEAN7-304-XXXX| 26.13 12.898 40.387 34.534 1499.7219 04:13:13.96M 2015-11-01T04:13:34.593Z|I-OCEAN7-304-XXXX| 26.16 12.898 40.386 34.534 1499.7209 04:13:14.17M 2015-11-01T04:13:34.798Z|I-OCEAN7-304-XXXX| 26.15 12.898 40.386 34.533 1499.7203 04:13:14.37M 2015-11-01T04:13:34.998Z|I-OCEAN7-304-XXXX| 26.16 12.898 40.385 34.533 1499.7195 04:13:14.57M 2015-11-01T04:13:35.198Z|I-OCEAN7-304-XXXX| 26.10 12.897 40.385 34.533 1499.7180 04:13:14.77M 2015-11-01T04:13:35.403Z|I-OCEAN7-304-XXXX| 26.11 12.897 40.384 34.532 1499.7170 04:13:14.97M 2015-11-01T04:13:35.608Z|I-OCEAN7-304-XXXX| 26.11 12.898 40.384 34.531 1499.7168 04:13:15.19M 2015-11-01T04:13:35.808Z|I-OCEAN7-304-XXXX| 26.09 12.897 40.383 34.531 1499.7161 04:13:15.39M 2015-11-01T04:13:36.013Z|I-OCEAN7-304-XXXX| 26.08 12.898 40.383 34.531 1499.7162 04:13:15.59M 2015-11-01T04:13:36.213Z|I-OCEAN7-304-XXXX| 26.10 12.898 40.384 34.531 1499.7169 04:13:15.79M 2015-11-01T04:13:36.418Z|I-OCEAN7-304-XXXX| 26.08 12.898 40.383 34.531 1499.7161 04:13:16.00M 2015-11-01T04:13:36.638Z|I-OCEAN7-304-XXXX| 26.11 12.897 40.387 34.534 1499.7197 04:13:16.20M 2015-11-01T04:13:36.823Z|I-OCEAN7-304-XXXX| 26.11 12.897 40.386 34.534 1499.7196 04:13:16.42M 2015-11-01T04:13:37.028Z|I-OCEAN7-304-XXXX| 26.07 12.897 40.387 34.535 1499.7192 04:13:16.60M 2015-11-01T04:13:37.233Z|I-OCEAN7-304-XXXX| 26.07 12.897 40.388 34.536 1499.7196 04:13:16.80M 2015-11-01T04:13:37.433Z|I-OCEAN7-304-XXXX| 26.02 12.897 40.389 34.537 1499.7201 04:13:17.02M 2015-11-01T04:13:37.633Z|I-OCEAN7-304-XXXX| 26.06 12.897 40.390 34.538 1499.7219 04:13:17.22M 2015-11-01T04:13:37.843Z|I-OCEAN7-304-XXXX| 26.06 12.897 40.391 34.539 1499.7223 04:13:17.41M 2015-11-01T04:13:38.044Z|I-OCEAN7-304-XXXX| 26.02 12.897 40.392 34.540 1499.7238 04:13:17.62M 2015-11-01T04:13:38.244Z|I-OCEAN7-304-XXXX| 26.05 12.897 40.392 34.540 1499.7240 04:13:17.81M 2015-11-01T04:13:38.448Z|I-OCEAN7-304-XXXX| 26.01 12.897 40.392 34.540 1499.7234 04:13:18.03M 2015-11-01T04:13:38.648Z|I-OCEAN7-304-XXXX| 26.01 12.897 40.392 34.541 1499.7228 04:13:18.23M 2015-11-01T04:13:38.858Z|I-OCEAN7-304-XXXX| 26.01 12.896 40.393 34.541 1499.7228 04:13:18.43M 2015-11-01T04:13:39.058Z|I-OCEAN7-304-XXXX| 25.96 12.896 40.387 34.536 1499.7146 04:13:18.63M 2015-11-01T04:13:39.263Z|I-OCEAN7-304-XXXX| 25.98 12.896 40.387 34.537 1499.7148 04:13:18.83M 2015-11-01T04:13:39.463Z|I-OCEAN7-304-XXXX| 25.98 12.896 40.388 34.537 1499.7156 04:13:19.05M 2015-11-01T04:13:39.668Z|I-OCEAN7-304-XXXX| 25.97 12.896 40.388 34.536 1499.7157 04:13:19.25M 2015-11-01T04:13:39.868Z|I-OCEAN7-304-XXXX| 25.95 12.896 40.390 34.539 1499.7183 04:13:19.45M 2015-11-01T04:13:40.073Z|I-OCEAN7-304-XXXX| 25.95 12.896 40.390 34.539 1499.7183 04:13:19.64M 2015-11-01T04:13:40.273Z|I-OCEAN7-304-XXXX| 25.95 12.896 40.390 34.538 1499.7185 04:13:19.84M 2015-11-01T04:13:40.478Z|I-OCEAN7-304-XXXX| 25.95 12.897 40.389 34.537 1499.7180 04:13:20.06M 2015-11-01T04:13:40.685Z|I-OCEAN7-304-XXXX| 25.96 12.896 40.389 34.537 1499.7180 04:13:20.26M 2015-11-01T04:13:40.883Z|I-OCEAN7-304-XXXX| 25.97 12.896 40.389 34.538 1499.7183 04:13:20.46M 2015-11-01T04:13:41.103Z|I-OCEAN7-304-XXXX| 25.97 12.896 40.389 34.538 1499.7185 04:13:20.66M 2015-11-01T04:13:41.293Z|I-OCEAN7-304-XXXX| 25.93 12.896 40.390 34.538 1499.7184 04:13:20.87M 2015-11-01T04:13:41.493Z|I-OCEAN7-304-XXXX| 25.96 12.896 40.390 34.538 1499.7185 04:13:21.08M 2015-11-01T04:13:41.698Z|I-OCEAN7-304-XXXX| 25.94 12.897 40.389 34.538 1499.7190 04:13:21.28M 2015-11-01T04:13:41.903Z|I-OCEAN7-304-XXXX| 25.97 12.897 40.382 34.531 1499.7125 04:13:21.48M 2015-11-01T04:13:42.103Z|I-OCEAN7-304-XXXX| 25.95 12.897 40.382 34.530 1499.7123 04:13:21.68M 2015-11-01T04:13:42.308Z|I-OCEAN7-304-XXXX| 25.97 12.898 40.382 34.530 1499.7126 04:13:21.88M 2015-11-01T04:13:42.508Z|I-OCEAN7-304-XXXX| 25.98 12.898 40.381 34.529 1499.7122 04:13:22.09M 2015-11-01T04:13:42.713Z|I-OCEAN7-304-XXXX| 25.99 12.897 40.381 34.529 1499.7122 04:13:22.29M 2015-11-01T04:13:42.913Z|I-OCEAN7-304-XXXX| 25.96 12.898 40.382 34.530 1499.7125 04:13:22.49M 2015-11-01T04:13:43.118Z|I-OCEAN7-304-XXXX| 25.96 12.898 40.383 34.530 1499.7140 04:13:22.69M 2015-11-01T04:13:43.324Z|I-OCEAN7-304-XXXX| 26.01 12.898 40.385 34.532 1499.7178 04:13:22.89M 2015-11-01T04:13:43.524Z|I-OCEAN7-304-XXXX| 25.98 12.898 40.385 34.532 1499.7185 04:13:23.11M 2015-11-01T04:13:43.728Z|I-OCEAN7-304-XXXX| 25.99 12.898 40.385 34.532 1499.7188 04:13:23.31M 2015-11-01T04:13:43.933Z|I-OCEAN7-304-XXXX| 25.99 12.899 40.386 34.532 1499.7196 04:13:23.51M 2015-11-01T04:13:44.138Z|I-OCEAN7-304-XXXX| 26.03 12.899 40.385 34.532 1499.7207 04:13:23.71M 2015-11-01T04:13:44.333Z|I-OCEAN7-304-XXXX| 26.06 12.899 40.381 34.527 1499.7166 04:13:23.91M 2015-11-01T04:13:44.538Z|I-OCEAN7-304-XXXX| 26.05 12.898 40.385 34.532 1499.7175 04:13:24.12M 2015-11-01T04:13:44.743Z|I-OCEAN7-304-XXXX| 26.06 12.898 40.386 34.534 1499.7184 04:13:24.32M 2015-11-01T04:13:44.943Z|I-OCEAN7-304-XXXX| 26.05 12.897 40.387 34.535 1499.7188 04:13:24.52M 2015-11-01T04:13:45.148Z|I-OCEAN7-304-XXXX| 26.07 12.897 40.388 34.536 1499.7197 04:13:24.72M 2015-11-01T04:13:45.362Z|I-OCEAN7-304-XXXX| 26.09 12.897 40.389 34.537 1499.7208 04:13:24.92M 2015-11-01T04:13:45.573Z|I-OCEAN7-304-XXXX| 26.09 12.897 40.390 34.538 1499.7214 04:13:25.14M 2015-11-01T04:13:45.758Z|I-OCEAN7-304-XXXX| 26.11 12.896 40.391 34.540 1499.7228 04:13:25.35M 2015-11-01T04:13:45.958Z|I-OCEAN7-304-XXXX| 26.15 12.896 40.393 34.541 1499.7235 04:13:25.54M 2015-11-01T04:13:46.164Z|I-OCEAN7-304-XXXX| 26.16 12.896 40.393 34.542 1499.7241 04:13:25.73M 2015-11-01T04:13:46.368Z|I-OCEAN7-304-XXXX| 26.16 12.896 40.391 34.540 1499.7217 04:13:25.93M 2015-11-01T04:13:46.568Z|I-OCEAN7-304-XXXX| 26.13 12.896 40.390 34.539 1499.7198 04:13:26.15M 2015-11-01T04:13:46.773Z|I-OCEAN7-304-XXXX| 26.14 12.896 40.388 34.538 1499.7183 04:13:26.35M 2015-11-01T04:13:46.978Z|I-OCEAN7-304-XXXX| 26.18 12.896 40.386 34.535 1499.7161 04:13:26.55M 2015-11-01T04:13:47.178Z|I-OCEAN7-304-XXXX| 26.15 12.896 40.386 34.536 1499.7164 04:13:26.75M 2015-11-01T04:13:47.384Z|I-OCEAN7-304-XXXX| 26.15 12.896 40.384 34.533 1499.7134 04:13:26.95M 2015-11-01T04:13:47.588Z|I-OCEAN7-304-XXXX| 26.15 12.896 40.387 34.536 1499.7164 04:13:27.17M 2015-11-01T04:13:47.788Z|I-OCEAN7-304-XXXX| 26.12 12.895 40.387 34.536 1499.7156 04:13:27.37M 2015-11-01T04:13:47.994Z|I-OCEAN7-304-XXXX| 26.12 12.895 40.387 34.536 1499.7161 04:13:27.57M 2015-11-01T04:13:48.193Z|I-OCEAN7-304-XXXX| 26.06 12.896 40.385 34.535 1499.7136 04:13:27.77M 2015-11-01T04:13:48.399Z|I-OCEAN7-304-XXXX| 26.12 12.896 40.384 34.534 1499.7134 04:13:27.96M 2015-11-01T04:13:48.604Z|I-OCEAN7-304-XXXX| 26.12 12.896 40.383 34.532 1499.7128 04:13:28.18M 2015-11-01T04:13:48.804Z|I-OCEAN7-304-XXXX| 26.16 12.896 40.380 34.529 1499.7108 04:13:28.38M 2015-11-01T04:13:49.008Z|I-OCEAN7-304-XXXX| 26.13 12.897 40.380 34.529 1499.7114 04:13:28.58M 2015-11-01T04:13:49.209Z|I-OCEAN7-304-XXXX| 26.13 12.897 40.381 34.529 1499.7119 04:13:28.78M 2015-11-01T04:13:49.413Z|I-OCEAN7-304-XXXX| 26.13 12.897 40.381 34.530 1499.7123 04:13:29.98M 2015-11-01T04:13:49.613Z|I-OCEAN7-304-XXXX| 26.12 12.897 40.382 34.530 1499.7125 04:13:29.20M 2015-11-01T04:13:49.818Z|I-OCEAN7-304-XXXX| 26.08 12.897 40.381 34.530 1499.7123 04:13:29.40M 2015-11-01T04:13:50.039Z|I-OCEAN7-304-XXXX| 26.08 12.897 40.388 34.536 1499.7198 04:13:29.59M 2015-11-01T04:13:50.224Z|I-OCEAN7-304-XXXX| 26.06 12.897 40.387 34.535 1499.7186 04:13:29.81M 2015-11-01T04:13:50.429Z|I-OCEAN7-304-XXXX| 26.06 12.897 40.387 34.535 1499.7179 04:13:30.01M 2015-11-01T04:13:50.629Z|I-OCEAN7-304-XXXX| 26.07 12.897 40.386 34.534 1499.7173 04:13:30.21M 2015-11-01T04:13:50.834Z|I-OCEAN7-304-XXXX| 26.07 12.897 40.385 34.533 1499.7163 04:13:30.41M 2015-11-01T04:13:51.039Z|I-OCEAN7-304-XXXX| 26.07 12.897 40.384 34.532 1499.7147 04:13:30.61M 2015-11-01T04:13:51.239Z|I-OCEAN7-304-XXXX| 26.04 12.897 40.382 34.531 1499.7123 04:13:30.81M 2015-11-01T04:13:51.445Z|I-OCEAN7-304-XXXX| 26.01 12.897 40.385 34.533 1499.7145 04:13:31.03M 2015-11-01T04:13:51.645Z|I-OCEAN7-304-XXXX| 26.00 12.897 40.385 34.533 1499.7140 04:13:31.23M 2015-11-01T04:13:51.849Z|I-OCEAN7-304-XXXX| 25.99 12.896 40.384 34.533 1499.7130 04:13:31.43M 2015-11-01T04:13:52.054Z|I-OCEAN7-304-XXXX| 26.00 12.896 40.389 34.538 1499.7174 04:13:31.63M 2015-11-01T04:13:52.249Z|I-OCEAN7-304-XXXX| 26.01 12.896 40.389 34.538 1499.7175 04:13:31.82M 2015-11-01T04:13:52.459Z|I-OCEAN7-304-XXXX| 26.01 12.896 40.390 34.539 1499.7178 04:13:32.04M 2015-11-01T04:13:52.664Z|I-OCEAN7-304-XXXX| 26.01 12.896 40.390 34.539 1499.7183 04:13:32.24M 2015-11-01T04:13:52.864Z|I-OCEAN7-304-XXXX| 26.03 12.896 40.391 34.540 1499.7197 04:13:32.44M 2015-11-01T04:13:53.069Z|I-OCEAN7-304-XXXX| 25.99 12.896 40.392 34.541 1499.7205 04:13:32.64M 2015-11-01T04:13:53.269Z|I-OCEAN7-304-XXXX| 25.95 12.896 40.391 34.540 1499.7190 04:13:32.84M 2015-11-01T04:13:53.474Z|I-OCEAN7-304-XXXX| 25.95 12.896 40.390 34.539 1499.7175 04:13:33.06M 2015-11-01T04:13:53.679Z|I-OCEAN7-304-XXXX| 25.95 12.896 40.390 34.539 1499.7169 04:13:33.26M 2015-11-01T04:13:53.879Z|I-OCEAN7-304-XXXX| 25.95 12.896 40.389 34.538 1499.7164 04:13:33.46M 2015-11-01T04:13:54.085Z|I-OCEAN7-304-XXXX| 25.97 12.896 40.388 34.537 1499.7153 04:13:33.66M 2015-11-01T04:13:54.285Z|I-OCEAN7-304-XXXX| 25.95 12.896 40.386 34.535 1499.7135 04:13:33.86M 2015-11-01T04:13:54.504Z|I-OCEAN7-304-XXXX| 25.97 12.896 40.386 34.535 1499.7135 04:13:34.07M 2015-11-01T04:13:54.689Z|I-OCEAN7-304-XXXX| 25.97 12.896 40.386 34.535 1499.7139 04:13:34.29M 2015-11-01T04:13:54.894Z|I-OCEAN7-304-XXXX| 25.93 12.896 40.387 34.536 1499.7150 04:13:34.47M 2015-11-01T04:13:55.099Z|I-OCEAN7-304-XXXX| 25.93 12.897 40.389 34.537 1499.7175 04:13:34.67M 2015-11-01T04:13:55.299Z|I-OCEAN7-304-XXXX| 25.98 12.897 40.390 34.538 1499.7191 04:13:34.87M 2015-11-01T04:13:55.504Z|I-OCEAN7-304-XXXX| 25.98 12.897 40.391 34.539 1499.7211 04:13:35.08M 2015-11-01T04:13:55.704Z|I-OCEAN7-304-XXXX| 25.96 12.897 40.392 34.540 1499.7228 04:13:35.29M 2015-11-01T04:13:55.909Z|I-OCEAN7-304-XXXX| 25.96 12.897 40.392 34.540 1499.7239 04:13:35.48M 2015-11-01T04:13:56.123Z|I-OCEAN7-304-XXXX| 25.96 12.898 40.393 34.540 1499.7244 04:13:35.68M 2015-11-01T04:13:56.319Z|I-OCEAN7-304-XXXX| 25.91 12.898 40.388 34.536 1499.7185 04:13:35.88M 2015-11-01T04:13:56.519Z|I-OCEAN7-304-XXXX| 25.97 12.898 40.387 34.534 1499.7186 04:13:36.10M 2015-11-01T04:13:56.724Z|I-OCEAN7-304-XXXX| 26.01 12.898 40.387 34.535 1499.7200 04:13:36.30M 2015-11-01T04:13:56.929Z|I-OCEAN7-304-XXXX| 25.97 12.898 40.388 34.536 1499.7198 04:13:36.50M 2015-11-01T04:13:57.129Z|I-OCEAN7-304-XXXX| 25.99 12.898 40.389 34.536 1499.7212 04:13:36.70M 2015-11-01T04:13:57.329Z|I-OCEAN7-304-XXXX| 25.99 12.898 40.390 34.537 1499.7220 04:13:36.90M 2015-11-01T04:13:57.534Z|I-OCEAN7-304-XXXX| 26.01 12.898 40.391 34.538 1499.7233 04:13:37.12M 2015-11-01T04:13:57.739Z|I-OCEAN7-304-XXXX| 26.00 12.898 40.391 34.538 1499.7236 04:13:37.32M 2015-11-01T04:13:57.939Z|I-OCEAN7-304-XXXX| 26.02 12.898 40.392 34.539 1499.7246 04:13:37.51M 2015-11-01T04:13:58.144Z|I-OCEAN7-304-XXXX| 26.05 12.898 40.392 34.539 1499.7252 04:13:37.71M 2015-11-01T04:13:58.344Z|I-OCEAN7-304-XXXX| 26.05 12.897 40.391 34.539 1499.7217 04:13:37.91M 2015-11-01T04:13:58.549Z|I-OCEAN7-304-XXXX| 26.08 12.896 40.390 34.539 1499.7214 04:13:38.13M 2015-11-01T04:13:58.754Z|I-OCEAN7-304-XXXX| 26.08 12.896 40.389 34.538 1499.7203 04:13:38.33M 2015-11-01T04:13:58.969Z|I-OCEAN7-304-XXXX| 26.10 12.897 40.388 34.536 1499.7188 04:13:38.53M 2015-11-01T04:13:59.159Z|I-OCEAN7-304-XXXX| 26.17 12.897 40.387 34.535 1499.7191 04:13:38.74M 2015-11-01T04:13:59.365Z|I-OCEAN7-304-XXXX| 26.16 12.897 40.387 34.535 1499.7186 04:13:38.93M 2015-11-01T04:13:59.565Z|I-OCEAN7-304-XXXX| 26.16 12.896 40.386 34.535 1499.7175 04:13:39.15M 2015-11-01T04:13:59.765Z|I-OCEAN7-304-XXXX| 26.18 12.896 40.386 34.535 1499.7168 04:13:39.35M 2015-11-01T04:13:59.974Z|I-OCEAN7-304-XXXX| 26.18 12.896 40.387 34.536 1499.7177 04:13:39.54M