2015-11-01T04:11:00.086Z|I-OCEAN7-304-XXXX| 25.98 12.897 40.383 34.532 1499.7120 04:10:39.65M 2015-11-01T04:11:00.306Z|I-OCEAN7-304-XXXX| 25.99 12.897 40.382 34.530 1499.7107 04:10:39.85M 2015-11-01T04:11:00.491Z|I-OCEAN7-304-XXXX| 25.99 12.897 40.380 34.528 1499.7092 04:10:40.09M 2015-11-01T04:11:00.691Z|I-OCEAN7-304-XXXX| 26.01 12.897 40.379 34.527 1499.7081 04:10:40.27M 2015-11-01T04:11:00.922Z|I-OCEAN7-304-XXXX| 26.06 12.897 40.378 34.527 1499.7081 04:10:40.47M 2015-11-01T04:11:01.096Z|I-OCEAN7-304-XXXX| 26.06 12.897 40.378 34.526 1499.7080 04:10:40.66M 2015-11-01T04:11:01.306Z|I-OCEAN7-304-XXXX| 26.07 12.897 40.378 34.526 1499.7080 04:10:40.86M 2015-11-01T04:11:01.511Z|I-OCEAN7-304-XXXX| 26.05 12.897 40.375 34.524 1499.7048 04:10:41.08M 2015-11-01T04:11:01.723Z|I-OCEAN7-304-XXXX| 26.08 12.897 40.376 34.525 1499.7058 04:10:41.28M 2015-11-01T04:11:01.911Z|I-OCEAN7-304-XXXX| 26.13 12.897 40.376 34.524 1499.7059 04:10:41.48M 2015-11-01T04:11:02.116Z|I-OCEAN7-304-XXXX| 26.09 12.897 40.376 34.525 1499.7057 04:10:41.68M 2015-11-01T04:11:02.316Z|I-OCEAN7-304-XXXX| 26.07 12.896 40.377 34.526 1499.7056 04:10:41.88M 2015-11-01T04:11:02.521Z|I-OCEAN7-304-XXXX| 26.08 12.896 40.377 34.526 1499.7056 04:10:42.10M 2015-11-01T04:11:02.721Z|I-OCEAN7-304-XXXX| 26.12 12.896 40.376 34.525 1499.7061 04:10:42.30M 2015-11-01T04:11:02.927Z|I-OCEAN7-304-XXXX| 26.12 12.897 40.375 34.524 1499.7051 04:10:42.49M 2015-11-01T04:11:03.131Z|I-OCEAN7-304-XXXX| 26.12 12.896 40.376 34.525 1499.7054 04:10:42.70M 2015-11-01T04:11:03.337Z|I-OCEAN7-304-XXXX| 26.12 12.896 40.377 34.526 1499.7063 04:10:42.89M 2015-11-01T04:11:03.537Z|I-OCEAN7-304-XXXX| 26.15 12.896 40.373 34.523 1499.7029 04:10:43.11M 2015-11-01T04:11:03.741Z|I-OCEAN7-304-XXXX| 26.15 12.896 40.373 34.522 1499.7020 04:10:43.31M 2015-11-01T04:11:03.942Z|I-OCEAN7-304-XXXX| 26.17 12.896 40.372 34.522 1499.7017 04:10:43.51M 2015-11-01T04:11:04.147Z|I-OCEAN7-304-XXXX| 26.17 12.896 40.372 34.521 1499.7014 04:10:43.71M 2015-11-01T04:11:04.352Z|I-OCEAN7-304-XXXX| 26.16 12.897 40.376 34.525 1499.7063 04:10:43.91M 2015-11-01T04:11:04.551Z|I-OCEAN7-304-XXXX| 26.16 12.897 40.376 34.525 1499.7074 04:10:44.13M 2015-11-01T04:11:04.772Z|I-OCEAN7-304-XXXX| 26.12 12.897 40.377 34.525 1499.7084 04:10:44.33M 2015-11-01T04:11:04.957Z|I-OCEAN7-304-XXXX| 26.15 12.897 40.378 34.526 1499.7104 04:10:44.54M 2015-11-01T04:11:05.161Z|I-OCEAN7-304-XXXX| 26.10 12.898 40.374 34.522 1499.7061 04:10:44.72M 2015-11-01T04:11:05.367Z|I-OCEAN7-304-XXXX| 26.13 12.898 40.377 34.525 1499.7103 04:10:44.92M 2015-11-01T04:11:05.567Z|I-OCEAN7-304-XXXX| 26.06 12.898 40.378 34.526 1499.7106 04:10:45.14M 2015-11-01T04:11:05.772Z|I-OCEAN7-304-XXXX| 26.06 12.898 40.377 34.525 1499.7092 04:10:45.34M 2015-11-01T04:11:05.971Z|I-OCEAN7-304-XXXX| 26.03 12.898 40.377 34.525 1499.7078 04:10:45.54M 2015-11-01T04:11:06.177Z|I-OCEAN7-304-XXXX| 26.06 12.898 40.375 34.523 1499.7069 04:10:45.74M 2015-11-01T04:11:06.376Z|I-OCEAN7-304-XXXX| 26.06 12.897 40.375 34.523 1499.7058 04:10:45.94M 2015-11-01T04:11:06.581Z|I-OCEAN7-304-XXXX| 26.01 12.897 40.374 34.522 1499.7043 04:10:46.16M 2015-11-01T04:11:06.787Z|I-OCEAN7-304-XXXX| 26.01 12.897 40.373 34.522 1499.7028 04:10:46.36M 2015-11-01T04:11:06.987Z|I-OCEAN7-304-XXXX| 26.01 12.897 40.376 34.525 1499.7056 04:10:46.56M 2015-11-01T04:11:07.192Z|I-OCEAN7-304-XXXX| 25.99 12.897 40.374 34.523 1499.7025 04:10:46.75M 2015-11-01T04:11:07.397Z|I-OCEAN7-304-XXXX| 25.96 12.897 40.373 34.522 1499.7004 04:10:46.95M 2015-11-01T04:11:07.597Z|I-OCEAN7-304-XXXX| 26.00 12.897 40.372 34.522 1499.7003 04:10:47.17M 2015-11-01T04:11:07.802Z|I-OCEAN7-304-XXXX| 25.99 12.896 40.377 34.526 1499.7053 04:10:47.37M 2015-11-01T04:11:08.002Z|I-OCEAN7-304-XXXX| 25.95 12.896 40.377 34.527 1499.7046 04:10:47.57M 2015-11-01T04:11:08.207Z|I-OCEAN7-304-XXXX| 25.91 12.897 40.376 34.525 1499.7025 04:10:47.77M 2015-11-01T04:11:08.412Z|I-OCEAN7-304-XXXX| 25.91 12.896 40.375 34.524 1499.7009 04:10:47.97M 2015-11-01T04:11:08.612Z|I-OCEAN7-304-XXXX| 25.91 12.897 40.374 34.523 1499.6998 04:10:48.19M 2015-11-01T04:11:08.817Z|I-OCEAN7-304-XXXX| 25.87 12.897 40.372 34.521 1499.6980 04:10:48.39M 2015-11-01T04:11:09.022Z|I-OCEAN7-304-XXXX| 25.90 12.897 40.369 34.518 1499.6963 04:10:48.59M 2015-11-01T04:11:09.242Z|I-OCEAN7-304-XXXX| 25.93 12.897 40.365 34.514 1499.6915 04:10:48.79M 2015-11-01T04:11:09.427Z|I-OCEAN7-304-XXXX| 25.90 12.897 40.368 34.517 1499.6941 04:10:49.02M 2015-11-01T04:11:09.627Z|I-OCEAN7-304-XXXX| 25.87 12.897 40.369 34.518 1499.6958 04:10:49.20M 2015-11-01T04:11:09.832Z|I-OCEAN7-304-XXXX| 25.88 12.897 40.371 34.519 1499.6981 04:10:49.40M 2015-11-01T04:11:10.037Z|I-OCEAN7-304-XXXX| 25.88 12.898 40.373 34.521 1499.7012 04:10:49.60M 2015-11-01T04:11:10.237Z|I-OCEAN7-304-XXXX| 25.87 12.898 40.375 34.523 1499.7039 04:10:49.80M 2015-11-01T04:11:10.442Z|I-OCEAN7-304-XXXX| 25.88 12.898 40.374 34.522 1499.7030 04:10:50.02M 2015-11-01T04:11:10.642Z|I-OCEAN7-304-XXXX| 25.91 12.898 40.373 34.521 1499.7031 04:10:50.22M 2015-11-01T04:11:10.847Z|I-OCEAN7-304-XXXX| 25.94 12.898 40.374 34.521 1499.7045 04:10:50.42M 2015-11-01T04:11:11.047Z|I-OCEAN7-304-XXXX| 25.95 12.898 40.373 34.521 1499.7041 04:10:50.62M 2015-11-01T04:11:11.252Z|I-OCEAN7-304-XXXX| 25.95 12.898 40.373 34.520 1499.7034 04:10:50.81M 2015-11-01T04:11:11.452Z|I-OCEAN7-304-XXXX| 25.97 12.898 40.373 34.520 1499.7042 04:10:51.03M 2015-11-01T04:11:11.657Z|I-OCEAN7-304-XXXX| 25.97 12.898 40.371 34.519 1499.7013 04:10:51.23M 2015-11-01T04:11:11.862Z|I-OCEAN7-304-XXXX| 25.97 12.898 40.371 34.519 1499.7008 04:10:51.43M 2015-11-01T04:11:12.062Z|I-OCEAN7-304-XXXX| 25.99 12.898 40.372 34.520 1499.7019 04:10:51.63M 2015-11-01T04:11:12.267Z|I-OCEAN7-304-XXXX| 25.99 12.898 40.373 34.521 1499.7030 04:10:51.83M 2015-11-01T04:11:12.472Z|I-OCEAN7-304-XXXX| 25.99 12.897 40.374 34.522 1499.7032 04:10:52.05M 2015-11-01T04:11:12.672Z|I-OCEAN7-304-XXXX| 26.01 12.897 40.370 34.519 1499.6993 04:10:52.25M 2015-11-01T04:11:12.872Z|I-OCEAN7-304-XXXX| 26.04 12.897 40.370 34.519 1499.6991 04:10:52.44M 2015-11-01T04:11:13.077Z|I-OCEAN7-304-XXXX| 26.04 12.897 40.370 34.520 1499.6985 04:10:52.64M 2015-11-01T04:11:13.282Z|I-OCEAN7-304-XXXX| 26.06 12.896 40.370 34.520 1499.6978 04:10:52.84M 2015-11-01T04:11:13.482Z|I-OCEAN7-304-XXXX| 26.06 12.896 40.370 34.519 1499.6970 04:10:53.06M 2015-11-01T04:11:13.702Z|I-OCEAN7-304-XXXX| 26.06 12.896 40.369 34.519 1499.6954 04:10:53.26M 2015-11-01T04:11:13.892Z|I-OCEAN7-304-XXXX| 26.06 12.896 40.367 34.517 1499.6930 04:10:53.48M 2015-11-01T04:11:14.092Z|I-OCEAN7-304-XXXX| 26.06 12.896 40.366 34.516 1499.6913 04:10:53.66M 2015-11-01T04:11:14.297Z|I-OCEAN7-304-XXXX| 26.05 12.895 40.366 34.517 1499.6914 04:10:53.86M 2015-11-01T04:11:14.497Z|I-OCEAN7-304-XXXX| 26.05 12.895 40.376 34.527 1499.7018 04:10:54.08M 2015-11-01T04:11:14.702Z|I-OCEAN7-304-XXXX| 26.05 12.895 40.377 34.527 1499.7029 04:10:54.28M 2015-11-01T04:11:14.907Z|I-OCEAN7-304-XXXX| 26.03 12.895 40.377 34.527 1499.7032 04:10:54.48M 2015-11-01T04:11:15.107Z|I-OCEAN7-304-XXXX| 26.04 12.895 40.378 34.527 1499.7041 04:10:54.68M 2015-11-01T04:11:15.312Z|I-OCEAN7-304-XXXX| 26.02 12.896 40.378 34.527 1499.7041 04:10:54.87M 2015-11-01T04:11:15.512Z|I-OCEAN7-304-XXXX| 26.03 12.896 40.377 34.527 1499.7036 04:10:55.09M 2015-11-01T04:11:15.717Z|I-OCEAN7-304-XXXX| 26.03 12.896 40.376 34.526 1499.7032 04:10:55.29M 2015-11-01T04:11:15.922Z|I-OCEAN7-304-XXXX| 26.03 12.896 40.375 34.524 1499.7029 04:10:55.49M 2015-11-01T04:11:16.122Z|I-OCEAN7-304-XXXX| 26.00 12.897 40.373 34.522 1499.7013 04:10:55.69M 2015-11-01T04:11:16.362Z|I-OCEAN7-304-XXXX| 26.00 12.897 40.373 34.522 1499.7012 04:10:55.89M 2015-11-01T04:11:16.527Z|I-OCEAN7-304-XXXX| 26.00 12.897 40.373 34.522 1499.7018 04:10:56.11M 2015-11-01T04:11:16.732Z|I-OCEAN7-304-XXXX| 26.00 12.897 40.374 34.522 1499.7026 04:10:56.30M 2015-11-01T04:11:16.937Z|I-OCEAN7-304-XXXX| 26.03 12.897 40.374 34.522 1499.7040 04:10:56.50M 2015-11-01T04:11:17.137Z|I-OCEAN7-304-XXXX| 26.03 12.897 40.374 34.522 1499.7036 04:10:56.70M 2015-11-01T04:11:17.342Z|I-OCEAN7-304-XXXX| 26.06 12.897 40.373 34.521 1499.7032 04:10:56.90M 2015-11-01T04:11:17.542Z|I-OCEAN7-304-XXXX| 26.06 12.898 40.377 34.525 1499.7078 04:10:57.12M 2015-11-01T04:11:17.747Z|I-OCEAN7-304-XXXX| 26.04 12.897 40.378 34.526 1499.7087 04:10:57.32M 2015-11-01T04:11:17.952Z|I-OCEAN7-304-XXXX| 26.04 12.897 40.379 34.527 1499.7094 04:10:57.52M 2015-11-01T04:11:18.172Z|I-OCEAN7-304-XXXX| 26.07 12.897 40.379 34.528 1499.7108 04:10:57.72M 2015-11-01T04:11:18.357Z|I-OCEAN7-304-XXXX| 26.08 12.898 40.380 34.528 1499.7123 04:10:57.93M 2015-11-01T04:11:18.562Z|I-OCEAN7-304-XXXX| 26.08 12.897 40.381 34.529 1499.7131 04:10:58.14M 2015-11-01T04:11:18.762Z|I-OCEAN7-304-XXXX| 26.04 12.897 40.382 34.530 1499.7129 04:10:58.34M 2015-11-01T04:11:18.962Z|I-OCEAN7-304-XXXX| 26.07 12.897 40.383 34.531 1499.7144 04:10:58.53M 2015-11-01T04:11:19.172Z|I-OCEAN7-304-XXXX| 26.07 12.897 40.383 34.531 1499.7142 04:10:58.73M 2015-11-01T04:11:19.372Z|I-OCEAN7-304-XXXX| 26.08 12.897 40.383 34.531 1499.7144 04:10:58.93M 2015-11-01T04:11:19.577Z|I-OCEAN7-304-XXXX| 26.07 12.897 40.376 34.525 1499.7067 04:10:59.15M 2015-11-01T04:11:19.777Z|I-OCEAN7-304-XXXX| 26.07 12.897 40.375 34.524 1499.7056 04:10:59.35M 2015-11-01T04:11:19.982Z|I-OCEAN7-304-XXXX| 26.06 12.897 40.375 34.524 1499.7051 04:10:59.55M 2015-11-01T04:11:20.187Z|I-OCEAN7-304-XXXX| 26.06 12.897 40.370 34.519 1499.7003 04:10:59.75M 2015-11-01T04:11:20.402Z|I-OCEAN7-304-XXXX| 26.05 12.897 40.370 34.518 1499.7000 04:10:59.95M 2015-11-01T04:11:20.592Z|I-OCEAN7-304-XXXX| 26.07 12.897 40.369 34.518 1499.6995 04:11:00.17M 2015-11-01T04:11:20.792Z|I-OCEAN7-304-XXXX| 26.03 12.898 40.369 34.517 1499.6992 04:11:00.37M 2015-11-01T04:11:20.997Z|I-OCEAN7-304-XXXX| 26.03 12.898 40.369 34.517 1499.6990 04:11:00.56M 2015-11-01T04:11:21.202Z|I-OCEAN7-304-XXXX| 26.01 12.897 40.368 34.517 1499.6970 04:11:00.76M 2015-11-01T04:11:21.402Z|I-OCEAN7-304-XXXX| 26.01 12.897 40.368 34.517 1499.6962 04:11:00.96M 2015-11-01T04:11:21.607Z|I-OCEAN7-304-XXXX| 26.00 12.897 40.360 34.509 1499.6881 04:11:01.18M 2015-11-01T04:11:21.807Z|I-OCEAN7-304-XXXX| 26.00 12.897 40.360 34.509 1499.6876 04:11:01.38M 2015-11-01T04:11:22.012Z|I-OCEAN7-304-XXXX| 26.00 12.898 40.364 34.513 1499.6927 04:11:01.58M 2015-11-01T04:11:22.217Z|I-OCEAN7-304-XXXX| 26.00 12.898 40.365 34.514 1499.6949 04:11:01.78M 2015-11-01T04:11:22.417Z|I-OCEAN7-304-XXXX| 25.93 12.898 40.367 34.515 1499.6949 04:11:02.00M 2015-11-01T04:11:22.637Z|I-OCEAN7-304-XXXX| 25.93 12.898 40.368 34.516 1499.6965 04:11:02.20M 2015-11-01T04:11:22.822Z|I-OCEAN7-304-XXXX| 25.94 12.898 40.369 34.517 1499.6979 04:11:02.41M 2015-11-01T04:11:23.027Z|I-OCEAN7-304-XXXX| 25.94 12.898 40.370 34.518 1499.6991 04:11:02.59M 2015-11-01T04:11:23.227Z|I-OCEAN7-304-XXXX| 25.94 12.898 40.371 34.519 1499.7001 04:11:02.79M 2015-11-01T04:11:23.432Z|I-OCEAN7-304-XXXX| 25.92 12.898 40.372 34.520 1499.7003 04:11:03.01M 2015-11-01T04:11:23.682Z|I-OCEAN7-304-XXXX| 25.92 12.898 40.371 34.519 1499.6996 04:11:03.21M 2015-11-01T04:11:23.837Z|I-OCEAN7-304-XXXX| 25.92 12.897 40.371 34.520 1499.6991 04:11:03.46M 2015-11-01T04:11:24.042Z|I-OCEAN7-304-XXXX| 25.92 12.897 40.371 34.520 1499.6985 04:11:03.61M 2015-11-01T04:11:24.242Z|I-OCEAN7-304-XXXX| 25.94 12.897 40.371 34.519 1499.6984 04:11:03.81M 2015-11-01T04:11:24.447Z|I-OCEAN7-304-XXXX| 25.94 12.897 40.370 34.519 1499.6974 04:11:04.03M 2015-11-01T04:11:24.652Z|I-OCEAN7-304-XXXX| 25.95 12.897 40.370 34.519 1499.6970 04:11:04.23M 2015-11-01T04:11:24.852Z|I-OCEAN7-304-XXXX| 25.95 12.897 40.369 34.518 1499.6958 04:11:04.43M 2015-11-01T04:11:25.057Z|I-OCEAN7-304-XXXX| 25.92 12.897 40.368 34.518 1499.6942 04:11:04.62M 2015-11-01T04:11:25.262Z|I-OCEAN7-304-XXXX| 25.92 12.896 40.367 34.516 1499.6923 04:11:04.82M 2015-11-01T04:11:25.467Z|I-OCEAN7-304-XXXX| 25.95 12.896 40.367 34.517 1499.6932 04:11:05.05M 2015-11-01T04:11:25.667Z|I-OCEAN7-304-XXXX| 25.98 12.896 40.368 34.518 1499.6935 04:11:05.24M 2015-11-01T04:11:25.867Z|I-OCEAN7-304-XXXX| 25.98 12.896 40.368 34.518 1499.6934 04:11:05.44M 2015-11-01T04:11:26.072Z|I-OCEAN7-304-XXXX| 25.99 12.896 40.367 34.518 1499.6918 04:11:05.64M 2015-11-01T04:11:26.277Z|I-OCEAN7-304-XXXX| 25.99 12.895 40.367 34.517 1499.6912 04:11:05.84M 2015-11-01T04:11:26.477Z|I-OCEAN7-304-XXXX| 26.01 12.895 40.367 34.517 1499.6913 04:11:06.06M 2015-11-01T04:11:26.677Z|I-OCEAN7-304-XXXX| 26.00 12.895 40.367 34.517 1499.6912 04:11:06.26M 2015-11-01T04:11:26.882Z|I-OCEAN7-304-XXXX| 26.03 12.895 40.366 34.517 1499.6906 04:11:06.45M 2015-11-01T04:11:27.102Z|I-OCEAN7-304-XXXX| 26.04 12.895 40.365 34.516 1499.6891 04:11:06.65M 2015-11-01T04:11:27.292Z|I-OCEAN7-304-XXXX| 26.04 12.895 40.364 34.515 1499.6877 04:11:06.87M 2015-11-01T04:11:27.492Z|I-OCEAN7-304-XXXX| 26.05 12.895 40.363 34.514 1499.6877 04:11:07.07M 2015-11-01T04:11:27.697Z|I-OCEAN7-304-XXXX| 26.05 12.896 40.363 34.514 1499.6882 04:11:07.27M 2015-11-01T04:11:27.898Z|I-OCEAN7-304-XXXX| 26.06 12.895 40.364 34.514 1499.6884 04:11:07.47M 2015-11-01T04:11:28.102Z|I-OCEAN7-304-XXXX| 26.01 12.895 40.363 34.514 1499.6868 04:11:07.67M 2015-11-01T04:11:28.303Z|I-OCEAN7-304-XXXX| 26.04 12.895 40.363 34.514 1499.6866 04:11:07.87M 2015-11-01T04:11:28.507Z|I-OCEAN7-304-XXXX| 26.05 12.895 40.362 34.513 1499.6855 04:11:08.09M 2015-11-01T04:11:28.758Z|I-OCEAN7-304-XXXX| 26.07 12.895 40.361 34.512 1499.6851 04:11:08.29M 2015-11-01T04:11:28.917Z|I-OCEAN7-304-XXXX| 26.07 12.895 40.366 34.517 1499.6913 04:11:08.53M 2015-11-01T04:11:29.117Z|I-OCEAN7-304-XXXX| 26.08 12.895 40.367 34.517 1499.6924 04:11:08.68M 2015-11-01T04:11:29.323Z|I-OCEAN7-304-XXXX| 26.08 12.895 40.367 34.518 1499.6927 04:11:08.88M 2015-11-01T04:11:29.523Z|I-OCEAN7-304-XXXX| 26.11 12.896 40.367 34.517 1499.6936 04:11:09.10M 2015-11-01T04:11:29.727Z|I-OCEAN7-304-XXXX| 26.11 12.896 40.367 34.517 1499.6945 04:11:09.30M 2015-11-01T04:11:29.928Z|I-OCEAN7-304-XXXX| 26.11 12.896 40.368 34.517 1499.6956 04:11:09.50M 2015-11-01T04:11:30.133Z|I-OCEAN7-304-XXXX| 26.07 12.897 40.368 34.517 1499.6956 04:11:09.70M 2015-11-01T04:11:30.338Z|I-OCEAN7-304-XXXX| 26.07 12.897 40.368 34.517 1499.6967 04:11:09.90M 2015-11-01T04:11:30.538Z|I-OCEAN7-304-XXXX| 26.02 12.897 40.367 34.516 1499.6946 04:11:10.12M 2015-11-01T04:11:30.742Z|I-OCEAN7-304-XXXX| 26.03 12.897 40.366 34.515 1499.6926 04:11:10.32M 2015-11-01T04:11:30.948Z|I-OCEAN7-304-XXXX| 26.03 12.897 40.365 34.514 1499.6917 04:11:10.52M 2015-11-01T04:11:31.153Z|I-OCEAN7-304-XXXX| 26.04 12.897 40.364 34.514 1499.6918 04:11:10.71M 2015-11-01T04:11:31.353Z|I-OCEAN7-304-XXXX| 26.01 12.897 40.362 34.512 1499.6885 04:11:10.91M 2015-11-01T04:11:31.573Z|I-OCEAN7-304-XXXX| 26.01 12.897 40.362 34.512 1499.6884 04:11:11.13M 2015-11-01T04:11:31.758Z|I-OCEAN7-304-XXXX| 26.03 12.896 40.362 34.511 1499.6884 04:11:11.35M 2015-11-01T04:11:31.963Z|I-OCEAN7-304-XXXX| 26.03 12.896 40.361 34.511 1499.6874 04:11:11.53M 2015-11-01T04:11:32.202Z|I-OCEAN7-304-XXXX| 26.04 12.896 40.361 34.511 1499.6869 04:11:11.73M 2015-11-01T04:11:32.368Z|I-OCEAN7-304-XXXX| 26.01 12.896 40.361 34.511 1499.6860 04:11:11.93M 2015-11-01T04:11:32.573Z|I-OCEAN7-304-XXXX| 26.00 12.896 40.361 34.511 1499.6854 04:11:12.15M 2015-11-01T04:11:32.773Z|I-OCEAN7-304-XXXX| 26.03 12.895 40.361 34.511 1499.6848 04:11:12.35M 2015-11-01T04:11:32.978Z|I-OCEAN7-304-XXXX| 26.04 12.895 40.362 34.512 1499.6858 04:11:12.55M 2015-11-01T04:11:33.183Z|I-OCEAN7-304-XXXX| 25.98 12.895 40.363 34.514 1499.6863 04:11:12.75M 2015-11-01T04:11:33.383Z|I-OCEAN7-304-XXXX| 25.98 12.895 40.363 34.513 1499.6859 04:11:12.94M 2015-11-01T04:11:33.588Z|I-OCEAN7-304-XXXX| 25.98 12.896 40.362 34.513 1499.6862 04:11:13.16M 2015-11-01T04:11:33.788Z|I-OCEAN7-304-XXXX| 26.04 12.896 40.362 34.513 1499.6881 04:11:13.36M 2015-11-01T04:11:33.993Z|I-OCEAN7-304-XXXX| 26.02 12.896 40.362 34.512 1499.6875 04:11:13.56M 2015-11-01T04:11:34.193Z|I-OCEAN7-304-XXXX| 26.03 12.896 40.354 34.505 1499.6793 04:11:13.76M 2015-11-01T04:11:34.398Z|I-OCEAN7-304-XXXX| 26.03 12.896 40.354 34.505 1499.6796 04:11:13.96M 2015-11-01T04:11:34.598Z|I-OCEAN7-304-XXXX| 26.01 12.896 40.355 34.505 1499.6794 04:11:14.18M 2015-11-01T04:11:34.803Z|I-OCEAN7-304-XXXX| 26.04 12.897 40.355 34.505 1499.6810 04:11:14.37M 2015-11-01T04:11:35.003Z|I-OCEAN7-304-XXXX| 26.04 12.897 40.355 34.505 1499.6818 04:11:14.57M 2015-11-01T04:11:35.208Z|I-OCEAN7-304-XXXX| 26.02 12.897 40.354 34.504 1499.6805 04:11:14.77M 2015-11-01T04:11:35.413Z|I-OCEAN7-304-XXXX| 26.03 12.897 40.354 34.503 1499.6799 04:11:14.97M 2015-11-01T04:11:35.613Z|I-OCEAN7-304-XXXX| 26.03 12.897 40.352 34.502 1499.6788 04:11:15.19M 2015-11-01T04:11:35.818Z|I-OCEAN7-304-XXXX| 26.04 12.897 40.352 34.501 1499.6781 04:11:15.39M 2015-11-01T04:11:36.043Z|I-OCEAN7-304-XXXX| 26.06 12.897 40.351 34.501 1499.6774 04:11:15.59M 2015-11-01T04:11:36.223Z|I-OCEAN7-304-XXXX| 26.10 12.897 40.350 34.500 1499.6769 04:11:15.81M 2015-11-01T04:11:36.428Z|I-OCEAN7-304-XXXX| 26.06 12.896 40.350 34.500 1499.6754 04:11:16.01M 2015-11-01T04:11:36.633Z|I-OCEAN7-304-XXXX| 26.06 12.896 40.350 34.500 1499.6747 04:11:16.21M 2015-11-01T04:11:36.833Z|I-OCEAN7-304-XXXX| 26.08 12.896 40.350 34.500 1499.6743 04:11:16.41M 2015-11-01T04:11:37.038Z|I-OCEAN7-304-XXXX| 26.07 12.896 40.349 34.500 1499.6740 04:11:16.60M 2015-11-01T04:11:37.242Z|I-OCEAN7-304-XXXX| 26.09 12.896 40.349 34.500 1499.6743 04:11:16.80M 2015-11-01T04:11:37.443Z|I-OCEAN7-304-XXXX| 26.04 12.896 40.350 34.500 1499.6744 04:11:17.02M 2015-11-01T04:11:37.648Z|I-OCEAN7-304-XXXX| 26.05 12.896 40.351 34.501 1499.6765 04:11:17.22M 2015-11-01T04:11:37.848Z|I-OCEAN7-304-XXXX| 26.04 12.896 40.351 34.501 1499.6765 04:11:17.42M 2015-11-01T04:11:38.053Z|I-OCEAN7-304-XXXX| 26.05 12.897 40.351 34.502 1499.6769 04:11:17.62M 2015-11-01T04:11:38.253Z|I-OCEAN7-304-XXXX| 26.01 12.897 40.351 34.501 1499.6760 04:11:17.82M 2015-11-01T04:11:38.458Z|I-OCEAN7-304-XXXX| 26.01 12.896 40.351 34.501 1499.6759 04:11:18.04M 2015-11-01T04:11:38.658Z|I-OCEAN7-304-XXXX| 26.03 12.897 40.351 34.502 1499.6766 04:11:18.24M 2015-11-01T04:11:38.913Z|I-OCEAN7-304-XXXX| 26.06 12.897 40.352 34.502 1499.6787 04:11:18.43M 2015-11-01T04:11:39.063Z|I-OCEAN7-304-XXXX| 26.01 12.897 40.353 34.502 1499.6786 04:11:18.68M 2015-11-01T04:11:39.268Z|I-OCEAN7-304-XXXX| 26.01 12.897 40.353 34.502 1499.6792 04:11:18.83M 2015-11-01T04:11:39.473Z|I-OCEAN7-304-XXXX| 26.01 12.897 40.352 34.501 1499.6792 04:11:19.05M 2015-11-01T04:11:39.673Z|I-OCEAN7-304-XXXX| 25.98 12.898 40.351 34.501 1499.6783 04:11:19.25M 2015-11-01T04:11:39.883Z|I-OCEAN7-304-XXXX| 25.98 12.898 40.351 34.500 1499.6780 04:11:19.45M 2015-11-01T04:11:40.083Z|I-OCEAN7-304-XXXX| 25.98 12.898 40.357 34.506 1499.6842 04:11:19.65M 2015-11-01T04:11:40.288Z|I-OCEAN7-304-XXXX| 25.99 12.897 40.366 34.514 1499.6942 04:11:19.85M 2015-11-01T04:11:40.508Z|I-OCEAN7-304-XXXX| 25.97 12.897 40.366 34.515 1499.6940 04:11:20.07M 2015-11-01T04:11:40.693Z|I-OCEAN7-304-XXXX| 25.99 12.897 40.366 34.515 1499.6934 04:11:20.28M 2015-11-01T04:11:40.893Z|I-OCEAN7-304-XXXX| 25.98 12.897 40.366 34.515 1499.6932 04:11:20.46M 2015-11-01T04:11:41.098Z|I-OCEAN7-304-XXXX| 25.95 12.897 40.365 34.514 1499.6923 04:11:20.66M 2015-11-01T04:11:41.303Z|I-OCEAN7-304-XXXX| 25.92 12.897 40.368 34.517 1499.6943 04:11:20.86M 2015-11-01T04:11:41.503Z|I-OCEAN7-304-XXXX| 25.97 12.897 40.367 34.516 1499.6947 04:11:21.08M 2015-11-01T04:11:41.703Z|I-OCEAN7-304-XXXX| 25.97 12.897 40.367 34.516 1499.6941 04:11:21.28M 2015-11-01T04:11:41.908Z|I-OCEAN7-304-XXXX| 25.97 12.897 40.367 34.516 1499.6936 04:11:21.48M 2015-11-01T04:11:42.113Z|I-OCEAN7-304-XXXX| 25.97 12.897 40.366 34.516 1499.6929 04:11:21.68M 2015-11-01T04:11:42.318Z|I-OCEAN7-304-XXXX| 25.95 12.896 40.367 34.516 1499.6923 04:11:21.88M 2015-11-01T04:11:42.518Z|I-OCEAN7-304-XXXX| 25.95 12.896 40.369 34.519 1499.6948 04:11:22.10M 2015-11-01T04:11:42.718Z|I-OCEAN7-304-XXXX| 25.95 12.896 40.366 34.516 1499.6902 04:11:22.30M 2015-11-01T04:11:42.924Z|I-OCEAN7-304-XXXX| 26.00 12.896 40.365 34.515 1499.6907 04:11:22.49M 2015-11-01T04:11:43.128Z|I-OCEAN7-304-XXXX| 25.97 12.896 40.364 34.514 1499.6898 04:11:22.69M 2015-11-01T04:11:43.333Z|I-OCEAN7-304-XXXX| 25.96 12.896 40.363 34.513 1499.6881 04:11:22.89M 2015-11-01T04:11:43.533Z|I-OCEAN7-304-XXXX| 25.93 12.896 40.361 34.511 1499.6859 04:11:23.11M 2015-11-01T04:11:43.738Z|I-OCEAN7-304-XXXX| 25.93 12.896 40.359 34.509 1499.6838 04:11:23.31M 2015-11-01T04:11:43.938Z|I-OCEAN7-304-XXXX| 25.90 12.896 40.356 34.506 1499.6792 04:11:23.51M 2015-11-01T04:11:44.143Z|I-OCEAN7-304-XXXX| 25.96 12.896 40.356 34.506 1499.6797 04:11:23.71M 2015-11-01T04:11:44.343Z|I-OCEAN7-304-XXXX| 25.95 12.896 40.356 34.506 1499.6796 04:11:23.91M 2015-11-01T04:11:44.548Z|I-OCEAN7-304-XXXX| 25.95 12.896 40.356 34.506 1499.6797 04:11:24.13M 2015-11-01T04:11:44.748Z|I-OCEAN7-304-XXXX| 25.99 12.896 40.356 34.506 1499.6812 04:11:24.33M 2015-11-01T04:11:44.973Z|I-OCEAN7-304-XXXX| 25.99 12.896 40.357 34.507 1499.6815 04:11:24.52M 2015-11-01T04:11:45.158Z|I-OCEAN7-304-XXXX| 26.00 12.896 40.361 34.511 1499.6871 04:11:24.74M 2015-11-01T04:11:45.358Z|I-OCEAN7-304-XXXX| 26.04 12.896 40.362 34.512 1499.6887 04:11:24.92M 2015-11-01T04:11:45.564Z|I-OCEAN7-304-XXXX| 26.01 12.896 40.363 34.513 1499.6893 04:11:25.14M 2015-11-01T04:11:45.768Z|I-OCEAN7-304-XXXX| 26.03 12.897 40.364 34.513 1499.6910 04:11:25.34M 2015-11-01T04:11:45.968Z|I-OCEAN7-304-XXXX| 26.07 12.897 40.364 34.514 1499.6926 04:11:25.54M 2015-11-01T04:11:46.168Z|I-OCEAN7-304-XXXX| 26.06 12.897 40.365 34.514 1499.6931 04:11:25.74M 2015-11-01T04:11:46.373Z|I-OCEAN7-304-XXXX| 26.06 12.897 40.366 34.515 1499.6938 04:11:25.93M 2015-11-01T04:11:46.578Z|I-OCEAN7-304-XXXX| 26.07 12.897 40.366 34.516 1499.6942 04:11:26.16M 2015-11-01T04:11:46.778Z|I-OCEAN7-304-XXXX| 26.06 12.897 40.366 34.516 1499.6947 04:11:26.36M 2015-11-01T04:11:46.983Z|I-OCEAN7-304-XXXX| 26.06 12.897 40.366 34.516 1499.6949 04:11:26.55M 2015-11-01T04:11:47.188Z|I-OCEAN7-304-XXXX| 26.02 12.897 40.367 34.516 1499.6946 04:11:26.75M 2015-11-01T04:11:47.393Z|I-OCEAN7-304-XXXX| 26.07 12.897 40.360 34.509 1499.6875 04:11:26.95M 2015-11-01T04:11:47.593Z|I-OCEAN7-304-XXXX| 26.11 12.897 40.360 34.509 1499.6877 04:11:27.17M 2015-11-01T04:11:47.793Z|I-OCEAN7-304-XXXX| 26.11 12.897 40.359 34.509 1499.6873 04:11:27.37M 2015-11-01T04:11:48.004Z|I-OCEAN7-304-XXXX| 26.11 12.897 40.359 34.508 1499.6868 04:11:27.57M 2015-11-01T04:11:48.204Z|I-OCEAN7-304-XXXX| 26.10 12.897 40.362 34.511 1499.6914 04:11:27.77M 2015-11-01T04:11:48.408Z|I-OCEAN7-304-XXXX| 26.12 12.897 40.362 34.511 1499.6925 04:11:27.97M 2015-11-01T04:11:48.608Z|I-OCEAN7-304-XXXX| 26.12 12.895 40.356 34.508 1499.6799 04:11:28.19M 2015-11-01T04:11:48.808Z|I-OCEAN7-304-XXXX| 26.12 12.895 40.356 34.507 1499.6788 04:11:28.39M 2015-11-01T04:11:49.063Z|I-OCEAN7-304-XXXX| 26.12 12.895 40.356 34.508 1499.6792 04:11:28.58M 2015-11-01T04:11:49.218Z|I-OCEAN7-304-XXXX| 26.12 12.895 40.357 34.509 1499.6802 04:11:28.83M 2015-11-01T04:11:49.438Z|I-OCEAN7-304-XXXX| 26.12 12.894 40.358 34.510 1499.6810 04:11:29.00M 2015-11-01T04:11:49.628Z|I-OCEAN7-304-XXXX| 26.12 12.894 40.359 34.511 1499.6818 04:11:29.22M 2015-11-01T04:11:49.828Z|I-OCEAN7-304-XXXX| 26.05 12.894 40.355 34.507 1499.6752 04:11:29.40M 2015-11-01T04:11:50.033Z|I-OCEAN7-304-XXXX| 26.09 12.894 40.354 34.507 1499.6749 04:11:29.60M 2015-11-01T04:11:50.233Z|I-OCEAN7-304-XXXX| 26.12 12.894 40.354 34.506 1499.6755 04:11:29.80M 2015-11-01T04:11:50.433Z|I-OCEAN7-304-XXXX| 26.05 12.894 40.361 34.513 1499.6837 04:11:30.02M 2015-11-01T04:11:50.638Z|I-OCEAN7-304-XXXX| 26.05 12.895 40.363 34.515 1499.6868 04:11:30.21M 2015-11-01T04:11:50.844Z|I-OCEAN7-304-XXXX| 26.04 12.895 40.362 34.513 1499.6859 04:11:30.42M 2015-11-01T04:11:51.048Z|I-OCEAN7-304-XXXX| 25.98 12.895 40.362 34.512 1499.6851 04:11:30.62M 2015-11-01T04:11:51.248Z|I-OCEAN7-304-XXXX| 25.99 12.896 40.360 34.510 1499.6835 04:11:30.81M 2015-11-01T04:11:51.453Z|I-OCEAN7-304-XXXX| 25.99 12.896 40.361 34.511 1499.6854 04:11:31.03M 2015-11-01T04:11:51.659Z|I-OCEAN7-304-XXXX| 25.99 12.896 40.361 34.511 1499.6866 04:11:31.23M 2015-11-01T04:11:51.853Z|I-OCEAN7-304-XXXX| 25.97 12.897 40.361 34.511 1499.6869 04:11:31.43M 2015-11-01T04:11:52.063Z|I-OCEAN7-304-XXXX| 25.97 12.897 40.361 34.511 1499.6879 04:11:31.63M 2015-11-01T04:11:52.263Z|I-OCEAN7-304-XXXX| 25.95 12.897 40.362 34.512 1499.6893 04:11:31.83M 2015-11-01T04:11:52.468Z|I-OCEAN7-304-XXXX| 25.95 12.898 40.363 34.512 1499.6909 04:11:32.05M 2015-11-01T04:11:52.682Z|I-OCEAN7-304-XXXX| 25.94 12.898 40.364 34.512 1499.6923 04:11:32.25M 2015-11-01T04:11:52.874Z|I-OCEAN7-304-XXXX| 25.94 12.898 40.364 34.512 1499.6930 04:11:32.44M 2015-11-01T04:11:53.079Z|I-OCEAN7-304-XXXX| 25.94 12.898 40.364 34.512 1499.6926 04:11:32.64M 2015-11-01T04:11:53.279Z|I-OCEAN7-304-XXXX| 25.99 12.898 40.363 34.512 1499.6925 04:11:32.84M 2015-11-01T04:11:53.485Z|I-OCEAN7-304-XXXX| 25.95 12.898 40.363 34.512 1499.6915 04:11:33.06M 2015-11-01T04:11:53.686Z|I-OCEAN7-304-XXXX| 25.95 12.898 40.363 34.512 1499.6915 04:11:33.26M 2015-11-01T04:11:53.904Z|I-OCEAN7-304-XXXX| 25.95 12.898 40.363 34.511 1499.6910 04:11:33.46M 2015-11-01T04:11:54.139Z|I-OCEAN7-304-XXXX| 25.95 12.898 40.355 34.504 1499.6824 04:11:33.67M 2015-11-01T04:11:54.294Z|I-OCEAN7-304-XXXX| 25.95 12.898 40.355 34.503 1499.6821 04:11:33.90M 2015-11-01T04:11:54.499Z|I-OCEAN7-304-XXXX| 25.93 12.898 40.355 34.503 1499.6818 04:11:34.08M 2015-11-01T04:11:54.699Z|I-OCEAN7-304-XXXX| 25.97 12.898 40.355 34.504 1499.6824 04:11:34.28M 2015-11-01T04:11:54.904Z|I-OCEAN7-304-XXXX| 25.96 12.898 40.354 34.503 1499.6820 04:11:34.47M 2015-11-01T04:11:55.104Z|I-OCEAN7-304-XXXX| 25.97 12.898 40.354 34.503 1499.6818 04:11:34.67M 2015-11-01T04:11:55.309Z|I-OCEAN7-304-XXXX| 25.97 12.898 40.354 34.503 1499.6815 04:11:34.87M 2015-11-01T04:11:55.514Z|I-OCEAN7-304-XXXX| 26.01 12.898 40.355 34.503 1499.6826 04:11:35.09M 2015-11-01T04:11:55.714Z|I-OCEAN7-304-XXXX| 26.01 12.898 40.358 34.507 1499.6863 04:11:35.29M 2015-11-01T04:11:55.919Z|I-OCEAN7-304-XXXX| 26.01 12.898 40.357 34.506 1499.6859 04:11:35.49M 2015-11-01T04:11:56.124Z|I-OCEAN7-304-XXXX| 26.01 12.898 40.361 34.510 1499.6897 04:11:35.69M 2015-11-01T04:11:56.324Z|I-OCEAN7-304-XXXX| 26.00 12.898 40.359 34.508 1499.6876 04:11:35.89M 2015-11-01T04:11:56.524Z|I-OCEAN7-304-XXXX| 25.99 12.898 40.359 34.507 1499.6864 04:11:36.11M 2015-11-01T04:11:56.734Z|I-OCEAN7-304-XXXX| 25.99 12.897 40.358 34.507 1499.6847 04:11:36.30M 2015-11-01T04:11:56.934Z|I-OCEAN7-304-XXXX| 26.02 12.897 40.357 34.506 1499.6836 04:11:36.51M 2015-11-01T04:11:57.134Z|I-OCEAN7-304-XXXX| 25.99 12.897 40.356 34.506 1499.6814 04:11:36.70M 2015-11-01T04:11:57.339Z|I-OCEAN7-304-XXXX| 26.02 12.896 40.355 34.505 1499.6808 04:11:36.90M 2015-11-01T04:11:57.539Z|I-OCEAN7-304-XXXX| 26.02 12.896 40.355 34.505 1499.6805 04:11:37.12M 2015-11-01T04:11:57.744Z|I-OCEAN7-304-XXXX| 26.02 12.896 40.354 34.505 1499.6793 04:11:37.32M 2015-11-01T04:11:57.949Z|I-OCEAN7-304-XXXX| 26.02 12.896 40.354 34.504 1499.6790 04:11:37.52M 2015-11-01T04:11:58.149Z|I-OCEAN7-304-XXXX| 26.03 12.896 40.354 34.504 1499.6791 04:11:37.72M 2015-11-01T04:11:58.369Z|I-OCEAN7-304-XXXX| 26.03 12.896 40.360 34.510 1499.6855 04:11:37.92M 2015-11-01T04:11:58.559Z|I-OCEAN7-304-XXXX| 26.05 12.896 40.360 34.511 1499.6854 04:11:38.15M 2015-11-01T04:11:58.764Z|I-OCEAN7-304-XXXX| 26.08 12.896 40.361 34.512 1499.6863 04:11:38.33M 2015-11-01T04:11:58.965Z|I-OCEAN7-304-XXXX| 26.07 12.895 40.359 34.510 1499.6835 04:11:38.53M 2015-11-01T04:11:59.169Z|I-OCEAN7-304-XXXX| 26.04 12.896 40.359 34.509 1499.6832 04:11:38.73M 2015-11-01T04:11:59.369Z|I-OCEAN7-304-XXXX| 26.07 12.896 40.359 34.509 1499.6833 04:11:38.93M 2015-11-01T04:11:59.574Z|I-OCEAN7-304-XXXX| 26.08 12.895 40.366 34.516 1499.6913 04:11:39.15M 2015-11-01T04:11:59.774Z|I-OCEAN7-304-XXXX| 26.08 12.896 40.367 34.517 1499.6930 04:11:39.35M 2015-11-01T04:11:59.979Z|I-OCEAN7-304-XXXX| 26.08 12.896 40.369 34.519 1499.6954 04:11:39.55M