2015-11-01T04:10:00.189Z|I-OCEAN7-304-XXXX| 25.99 12.896 40.352 34.502 1499.6759 04:09:39.75M 2015-11-01T04:10:00.394Z|I-OCEAN7-304-XXXX| 25.99 12.896 40.352 34.503 1499.6758 04:09:39.95M 2015-11-01T04:10:00.594Z|I-OCEAN7-304-XXXX| 25.99 12.896 40.352 34.503 1499.6748 04:09:40.17M 2015-11-01T04:10:00.804Z|I-OCEAN7-304-XXXX| 26.04 12.896 40.351 34.502 1499.6748 04:09:40.37M 2015-11-01T04:10:01.004Z|I-OCEAN7-304-XXXX| 26.06 12.896 40.351 34.501 1499.6750 04:09:40.57M 2015-11-01T04:10:01.209Z|I-OCEAN7-304-XXXX| 26.05 12.896 40.354 34.504 1499.6783 04:09:40.77M 2015-11-01T04:10:01.409Z|I-OCEAN7-304-XXXX| 26.07 12.896 40.354 34.504 1499.6787 04:09:40.97M 2015-11-01T04:10:01.614Z|I-OCEAN7-304-XXXX| 26.07 12.896 40.361 34.511 1499.6870 04:09:41.18M 2015-11-01T04:10:01.814Z|I-OCEAN7-304-XXXX| 26.06 12.896 40.362 34.512 1499.6875 04:09:41.38M 2015-11-01T04:10:02.019Z|I-OCEAN7-304-XXXX| 26.10 12.896 40.362 34.512 1499.6892 04:09:41.58M 2015-11-01T04:10:02.239Z|I-OCEAN7-304-XXXX| 26.11 12.896 40.360 34.510 1499.6855 04:09:41.78M 2015-11-01T04:10:02.469Z|I-OCEAN7-304-XXXX| 26.09 12.896 40.359 34.510 1499.6853 04:09:42.02M 2015-11-01T04:10:02.629Z|I-OCEAN7-304-XXXX| 26.10 12.896 40.352 34.502 1499.6772 04:09:42.24M 2015-11-01T04:10:02.829Z|I-OCEAN7-304-XXXX| 26.10 12.896 40.351 34.502 1499.6759 04:09:42.40M 2015-11-01T04:10:03.034Z|I-OCEAN7-304-XXXX| 26.13 12.896 40.350 34.501 1499.6752 04:09:42.60M 2015-11-01T04:10:03.234Z|I-OCEAN7-304-XXXX| 26.10 12.896 40.352 34.503 1499.6768 04:09:42.79M 2015-11-01T04:10:03.439Z|I-OCEAN7-304-XXXX| 26.09 12.896 40.352 34.503 1499.6779 04:09:43.01M 2015-11-01T04:10:03.644Z|I-OCEAN7-304-XXXX| 26.08 12.896 40.353 34.503 1499.6787 04:09:43.21M 2015-11-01T04:10:03.848Z|I-OCEAN7-304-XXXX| 26.09 12.896 40.364 34.514 1499.6913 04:09:43.41M 2015-11-01T04:10:04.049Z|I-OCEAN7-304-XXXX| 26.09 12.896 40.364 34.513 1499.6908 04:09:43.61M 2015-11-01T04:10:04.249Z|I-OCEAN7-304-XXXX| 26.06 12.896 40.363 34.513 1499.6888 04:09:43.81M 2015-11-01T04:10:04.454Z|I-OCEAN7-304-XXXX| 26.06 12.896 40.361 34.512 1499.6874 04:09:44.03M 2015-11-01T04:10:04.659Z|I-OCEAN7-304-XXXX| 26.08 12.896 40.361 34.511 1499.6870 04:09:44.23M 2015-11-01T04:10:04.859Z|I-OCEAN7-304-XXXX| 26.00 12.896 40.362 34.512 1499.6863 04:09:44.43M 2015-11-01T04:10:05.064Z|I-OCEAN7-304-XXXX| 25.99 12.896 40.362 34.513 1499.6870 04:09:44.63M 2015-11-01T04:10:05.269Z|I-OCEAN7-304-XXXX| 25.99 12.896 40.363 34.513 1499.6882 04:09:44.83M 2015-11-01T04:10:05.469Z|I-OCEAN7-304-XXXX| 26.01 12.896 40.364 34.513 1499.6892 04:09:45.05M 2015-11-01T04:10:05.674Z|I-OCEAN7-304-XXXX| 26.01 12.896 40.363 34.513 1499.6893 04:09:45.24M 2015-11-01T04:10:05.874Z|I-OCEAN7-304-XXXX| 26.00 12.896 40.363 34.513 1499.6892 04:09:45.44M 2015-11-01T04:10:06.074Z|I-OCEAN7-304-XXXX| 25.96 12.897 40.363 34.513 1499.6892 04:09:45.64M 2015-11-01T04:10:06.286Z|I-OCEAN7-304-XXXX| 25.96 12.896 40.363 34.512 1499.6879 04:09:45.84M 2015-11-01T04:10:06.486Z|I-OCEAN7-304-XXXX| 25.92 12.896 40.362 34.512 1499.6864 04:09:46.06M 2015-11-01T04:10:06.705Z|I-OCEAN7-304-XXXX| 25.97 12.896 40.363 34.513 1499.6874 04:09:46.26M 2015-11-01T04:10:06.889Z|I-OCEAN7-304-XXXX| 25.93 12.896 40.363 34.513 1499.6863 04:09:46.47M 2015-11-01T04:10:07.094Z|I-OCEAN7-304-XXXX| 25.92 12.896 40.363 34.513 1499.6859 04:09:46.66M 2015-11-01T04:10:07.299Z|I-OCEAN7-304-XXXX| 25.92 12.896 40.357 34.508 1499.6788 04:09:46.86M 2015-11-01T04:10:07.544Z|I-OCEAN7-304-XXXX| 25.94 12.895 40.359 34.510 1499.6820 04:09:47.08M 2015-11-01T04:10:07.704Z|I-OCEAN7-304-XXXX| 25.95 12.896 40.360 34.510 1499.6823 04:09:47.32M 2015-11-01T04:10:07.904Z|I-OCEAN7-304-XXXX| 25.93 12.896 40.360 34.511 1499.6827 04:09:47.47M 2015-11-01T04:10:08.109Z|I-OCEAN7-304-XXXX| 25.92 12.895 40.361 34.512 1499.6833 04:09:47.67M 2015-11-01T04:10:08.309Z|I-OCEAN7-304-XXXX| 25.92 12.895 40.358 34.509 1499.6803 04:09:47.87M 2015-11-01T04:10:08.514Z|I-OCEAN7-304-XXXX| 25.92 12.895 40.357 34.508 1499.6787 04:09:48.09M 2015-11-01T04:10:08.719Z|I-OCEAN7-304-XXXX| 25.90 12.895 40.356 34.508 1499.6770 04:09:48.29M 2015-11-01T04:10:08.919Z|I-OCEAN7-304-XXXX| 25.91 12.895 40.356 34.507 1499.6764 04:09:48.49M 2015-11-01T04:10:09.124Z|I-OCEAN7-304-XXXX| 25.91 12.895 40.355 34.506 1499.6753 04:09:48.69M 2015-11-01T04:10:09.329Z|I-OCEAN7-304-XXXX| 25.97 12.895 40.359 34.510 1499.6809 04:09:48.89M 2015-11-01T04:10:09.529Z|I-OCEAN7-304-XXXX| 25.97 12.896 40.359 34.510 1499.6824 04:09:49.11M 2015-11-01T04:10:09.734Z|I-OCEAN7-304-XXXX| 25.97 12.896 40.360 34.511 1499.6835 04:09:49.30M 2015-11-01T04:10:09.939Z|I-OCEAN7-304-XXXX| 26.01 12.896 40.361 34.511 1499.6855 04:09:49.50M 2015-11-01T04:10:10.139Z|I-OCEAN7-304-XXXX| 25.99 12.896 40.362 34.512 1499.6863 04:09:49.70M 2015-11-01T04:10:10.344Z|I-OCEAN7-304-XXXX| 25.99 12.896 40.362 34.512 1499.6880 04:09:49.90M 2015-11-01T04:10:10.544Z|I-OCEAN7-304-XXXX| 26.05 12.897 40.363 34.513 1499.6899 04:09:50.12M 2015-11-01T04:10:10.749Z|I-OCEAN7-304-XXXX| 26.00 12.897 40.364 34.513 1499.6902 04:09:50.32M 2015-11-01T04:10:10.954Z|I-OCEAN7-304-XXXX| 26.00 12.897 40.364 34.513 1499.6906 04:09:50.52M 2015-11-01T04:10:11.169Z|I-OCEAN7-304-XXXX| 25.99 12.897 40.360 34.509 1499.6858 04:09:50.72M 2015-11-01T04:10:11.359Z|I-OCEAN7-304-XXXX| 25.99 12.897 40.359 34.509 1499.6848 04:09:50.93M 2015-11-01T04:10:11.559Z|I-OCEAN7-304-XXXX| 25.99 12.896 40.366 34.515 1499.6921 04:09:51.13M 2015-11-01T04:10:11.759Z|I-OCEAN7-304-XXXX| 25.99 12.897 40.367 34.516 1499.6937 04:09:51.33M 2015-11-01T04:10:11.964Z|I-OCEAN7-304-XXXX| 26.04 12.897 40.368 34.517 1499.6958 04:09:51.53M 2015-11-01T04:10:12.165Z|I-OCEAN7-304-XXXX| 26.04 12.897 40.369 34.517 1499.6979 04:09:51.73M 2015-11-01T04:10:12.374Z|I-OCEAN7-304-XXXX| 26.05 12.897 40.370 34.518 1499.6992 04:09:51.93M 2015-11-01T04:10:12.619Z|I-OCEAN7-304-XXXX| 26.01 12.897 40.371 34.520 1499.7000 04:09:52.15M 2015-11-01T04:10:12.779Z|I-OCEAN7-304-XXXX| 26.00 12.897 40.372 34.521 1499.7004 04:09:52.39M 2015-11-01T04:10:12.979Z|I-OCEAN7-304-XXXX| 26.02 12.897 40.373 34.522 1499.7015 04:09:52.55M 2015-11-01T04:10:13.184Z|I-OCEAN7-304-XXXX| 26.01 12.897 40.373 34.522 1499.7007 04:09:52.75M 2015-11-01T04:10:13.384Z|I-OCEAN7-304-XXXX| 26.01 12.896 40.373 34.522 1499.7000 04:09:52.94M 2015-11-01T04:10:13.589Z|I-OCEAN7-304-XXXX| 26.02 12.896 40.372 34.521 1499.6995 04:09:53.16M 2015-11-01T04:10:13.794Z|I-OCEAN7-304-XXXX| 26.03 12.896 40.373 34.522 1499.7002 04:09:53.36M 2015-11-01T04:10:13.994Z|I-OCEAN7-304-XXXX| 26.00 12.896 40.373 34.522 1499.6996 04:09:53.56M 2015-11-01T04:10:14.199Z|I-OCEAN7-304-XXXX| 26.04 12.896 40.372 34.521 1499.6992 04:09:53.76M 2015-11-01T04:10:14.399Z|I-OCEAN7-304-XXXX| 26.07 12.896 40.372 34.521 1499.6989 04:09:53.96M 2015-11-01T04:10:14.604Z|I-OCEAN7-304-XXXX| 26.05 12.896 40.371 34.521 1499.6975 04:09:54.18M 2015-11-01T04:10:14.809Z|I-OCEAN7-304-XXXX| 26.05 12.895 40.371 34.521 1499.6964 04:09:54.38M 2015-11-01T04:10:15.009Z|I-OCEAN7-304-XXXX| 26.05 12.895 40.371 34.522 1499.6964 04:09:54.58M 2015-11-01T04:10:15.214Z|I-OCEAN7-304-XXXX| 26.05 12.895 40.372 34.523 1499.6967 04:09:54.78M 2015-11-01T04:10:15.442Z|I-OCEAN7-304-XXXX| 26.05 12.895 40.372 34.523 1499.6962 04:09:54.97M 2015-11-01T04:10:15.639Z|I-OCEAN7-304-XXXX| 26.00 12.895 40.372 34.522 1499.6954 04:09:55.19M 2015-11-01T04:10:15.824Z|I-OCEAN7-304-XXXX| 26.04 12.895 40.371 34.522 1499.6959 04:09:55.41M 2015-11-01T04:10:16.029Z|I-OCEAN7-304-XXXX| 26.01 12.895 40.371 34.522 1499.6953 04:09:55.59M 2015-11-01T04:10:16.229Z|I-OCEAN7-304-XXXX| 26.04 12.895 40.371 34.522 1499.6958 04:09:55.79M 2015-11-01T04:10:16.434Z|I-OCEAN7-304-XXXX| 26.04 12.895 40.372 34.522 1499.6963 04:09:56.01M 2015-11-01T04:10:16.634Z|I-OCEAN7-304-XXXX| 26.01 12.895 40.372 34.523 1499.6956 04:09:56.21M 2015-11-01T04:10:16.839Z|I-OCEAN7-304-XXXX| 26.01 12.895 40.372 34.523 1499.6960 04:09:56.41M 2015-11-01T04:10:17.044Z|I-OCEAN7-304-XXXX| 25.99 12.895 40.373 34.524 1499.6962 04:09:56.61M 2015-11-01T04:10:17.245Z|I-OCEAN7-304-XXXX| 25.99 12.895 40.371 34.522 1499.6945 04:09:56.81M 2015-11-01T04:10:17.449Z|I-OCEAN7-304-XXXX| 25.98 12.895 40.371 34.522 1499.6945 04:09:57.02M 2015-11-01T04:10:17.694Z|I-OCEAN7-304-XXXX| 25.98 12.895 40.371 34.522 1499.6956 04:09:57.22M 2015-11-01T04:10:17.849Z|I-OCEAN7-304-XXXX| 25.99 12.895 40.371 34.521 1499.6959 04:09:57.47M 2015-11-01T04:10:18.054Z|I-OCEAN7-304-XXXX| 25.99 12.896 40.371 34.521 1499.6959 04:09:57.62M 2015-11-01T04:10:18.259Z|I-OCEAN7-304-XXXX| 25.99 12.896 40.371 34.521 1499.6960 04:09:57.82M 2015-11-01T04:10:18.464Z|I-OCEAN7-304-XXXX| 26.00 12.896 40.370 34.520 1499.6956 04:09:58.04M 2015-11-01T04:10:18.669Z|I-OCEAN7-304-XXXX| 26.01 12.896 40.369 34.519 1499.6947 04:09:58.24M 2015-11-01T04:10:18.869Z|I-OCEAN7-304-XXXX| 25.99 12.896 40.368 34.518 1499.6937 04:09:58.44M 2015-11-01T04:10:19.069Z|I-OCEAN7-304-XXXX| 25.96 12.896 40.368 34.518 1499.6935 04:09:58.64M 2015-11-01T04:10:19.275Z|I-OCEAN7-304-XXXX| 25.96 12.896 40.368 34.518 1499.6937 04:09:58.83M 2015-11-01T04:10:19.475Z|I-OCEAN7-304-XXXX| 25.96 12.897 40.368 34.518 1499.6951 04:09:59.05M 2015-11-01T04:10:19.680Z|I-OCEAN7-304-XXXX| 25.98 12.897 40.368 34.518 1499.6956 04:09:59.25M 2015-11-01T04:10:19.922Z|I-OCEAN7-304-XXXX| 25.98 12.897 40.369 34.518 1499.6956 04:09:59.45M 2015-11-01T04:10:20.105Z|I-OCEAN7-304-XXXX| 25.94 12.897 40.369 34.518 1499.6948 04:09:59.65M 2015-11-01T04:10:20.290Z|I-OCEAN7-304-XXXX| 25.93 12.896 40.369 34.519 1499.6951 04:09:59.87M 2015-11-01T04:10:20.495Z|I-OCEAN7-304-XXXX| 25.92 12.896 40.371 34.520 1499.6960 04:10:00.07M 2015-11-01T04:10:20.695Z|I-OCEAN7-304-XXXX| 25.92 12.896 40.371 34.521 1499.6964 04:10:00.27M 2015-11-01T04:10:20.900Z|I-OCEAN7-304-XXXX| 25.92 12.896 40.373 34.522 1499.6971 04:10:00.47M 2015-11-01T04:10:21.105Z|I-OCEAN7-304-XXXX| 25.91 12.896 40.373 34.523 1499.6980 04:10:00.66M 2015-11-01T04:10:21.305Z|I-OCEAN7-304-XXXX| 25.93 12.896 40.374 34.524 1499.6992 04:10:00.87M 2015-11-01T04:10:21.505Z|I-OCEAN7-304-XXXX| 25.94 12.896 40.375 34.524 1499.7003 04:10:01.08M 2015-11-01T04:10:21.710Z|I-OCEAN7-304-XXXX| 25.94 12.896 40.375 34.525 1499.7010 04:10:01.28M 2015-11-01T04:10:21.915Z|I-OCEAN7-304-XXXX| 25.95 12.896 40.376 34.526 1499.7020 04:10:01.48M 2015-11-01T04:10:22.120Z|I-OCEAN7-304-XXXX| 26.00 12.896 40.376 34.525 1499.7028 04:10:01.68M 2015-11-01T04:10:22.320Z|I-OCEAN7-304-XXXX| 25.96 12.896 40.376 34.525 1499.7023 04:10:01.88M 2015-11-01T04:10:22.525Z|I-OCEAN7-304-XXXX| 25.97 12.896 40.376 34.525 1499.7024 04:10:02.10M 2015-11-01T04:10:22.725Z|I-OCEAN7-304-XXXX| 25.97 12.896 40.376 34.525 1499.7028 04:10:02.30M 2015-11-01T04:10:22.930Z|I-OCEAN7-304-XXXX| 26.00 12.896 40.377 34.526 1499.7042 04:10:02.50M 2015-11-01T04:10:23.135Z|I-OCEAN7-304-XXXX| 25.99 12.896 40.377 34.526 1499.7047 04:10:02.70M 2015-11-01T04:10:23.335Z|I-OCEAN7-304-XXXX| 26.03 12.896 40.376 34.525 1499.7047 04:10:02.90M 2015-11-01T04:10:23.535Z|I-OCEAN7-304-XXXX| 26.00 12.896 40.375 34.524 1499.7025 04:10:03.11M 2015-11-01T04:10:23.745Z|I-OCEAN7-304-XXXX| 26.02 12.896 40.373 34.522 1499.7012 04:10:03.31M 2015-11-01T04:10:23.945Z|I-OCEAN7-304-XXXX| 26.02 12.897 40.375 34.524 1499.7037 04:10:03.51M 2015-11-01T04:10:24.145Z|I-OCEAN7-304-XXXX| 26.06 12.897 40.376 34.524 1499.7058 04:10:03.71M 2015-11-01T04:10:24.350Z|I-OCEAN7-304-XXXX| 26.06 12.897 40.376 34.525 1499.7062 04:10:03.91M 2015-11-01T04:10:24.570Z|I-OCEAN7-304-XXXX| 26.05 12.897 40.376 34.525 1499.7062 04:10:04.13M 2015-11-01T04:10:24.760Z|I-OCEAN7-304-XXXX| 26.08 12.897 40.376 34.525 1499.7061 04:10:04.35M 2015-11-01T04:10:24.960Z|I-OCEAN7-304-XXXX| 26.05 12.897 40.377 34.525 1499.7065 04:10:04.53M 2015-11-01T04:10:25.165Z|I-OCEAN7-304-XXXX| 26.05 12.897 40.378 34.526 1499.7079 04:10:04.73M 2015-11-01T04:10:25.365Z|I-OCEAN7-304-XXXX| 26.07 12.897 40.378 34.527 1499.7094 04:10:04.93M 2015-11-01T04:10:25.570Z|I-OCEAN7-304-XXXX| 26.08 12.897 40.378 34.526 1499.7094 04:10:05.14M 2015-11-01T04:10:25.775Z|I-OCEAN7-304-XXXX| 26.08 12.898 40.378 34.526 1499.7094 04:10:05.34M 2015-11-01T04:10:25.975Z|I-OCEAN7-304-XXXX| 26.06 12.898 40.377 34.525 1499.7091 04:10:05.54M 2015-11-01T04:10:26.180Z|I-OCEAN7-304-XXXX| 26.07 12.898 40.379 34.526 1499.7115 04:10:05.74M 2015-11-01T04:10:26.380Z|I-OCEAN7-304-XXXX| 26.06 12.898 40.379 34.526 1499.7130 04:10:05.94M 2015-11-01T04:10:26.585Z|I-OCEAN7-304-XXXX| 26.05 12.899 40.380 34.526 1499.7137 04:10:06.16M 2015-11-01T04:10:26.790Z|I-OCEAN7-304-XXXX| 26.05 12.899 40.379 34.526 1499.7145 04:10:06.36M 2015-11-01T04:10:26.990Z|I-OCEAN7-304-XXXX| 26.05 12.899 40.380 34.527 1499.7155 04:10:06.56M 2015-11-01T04:10:27.195Z|I-OCEAN7-304-XXXX| 26.05 12.899 40.381 34.527 1499.7157 04:10:06.76M 2015-11-01T04:10:27.395Z|I-OCEAN7-304-XXXX| 26.05 12.899 40.381 34.528 1499.7161 04:10:06.96M 2015-11-01T04:10:27.600Z|I-OCEAN7-304-XXXX| 26.09 12.899 40.382 34.528 1499.7166 04:10:07.17M 2015-11-01T04:10:27.805Z|I-OCEAN7-304-XXXX| 26.06 12.899 40.381 34.528 1499.7155 04:10:07.37M 2015-11-01T04:10:28.005Z|I-OCEAN7-304-XXXX| 26.06 12.898 40.381 34.528 1499.7148 04:10:07.57M 2015-11-01T04:10:28.210Z|I-OCEAN7-304-XXXX| 26.04 12.898 40.381 34.528 1499.7140 04:10:07.77M 2015-11-01T04:10:28.415Z|I-OCEAN7-304-XXXX| 26.03 12.898 40.380 34.528 1499.7131 04:10:07.97M 2015-11-01T04:10:28.615Z|I-OCEAN7-304-XXXX| 26.07 12.898 40.380 34.527 1499.7128 04:10:08.19M 2015-11-01T04:10:28.820Z|I-OCEAN7-304-XXXX| 26.03 12.898 40.379 34.527 1499.7107 04:10:08.39M 2015-11-01T04:10:29.035Z|I-OCEAN7-304-XXXX| 26.01 12.897 40.379 34.527 1499.7090 04:10:08.59M 2015-11-01T04:10:29.225Z|I-OCEAN7-304-XXXX| 26.01 12.897 40.378 34.526 1499.7081 04:10:08.80M 2015-11-01T04:10:29.425Z|I-OCEAN7-304-XXXX| 26.04 12.897 40.378 34.526 1499.7083 04:10:09.00M 2015-11-01T04:10:29.630Z|I-OCEAN7-304-XXXX| 26.04 12.897 40.377 34.525 1499.7067 04:10:09.20M 2015-11-01T04:10:29.835Z|I-OCEAN7-304-XXXX| 26.04 12.897 40.376 34.525 1499.7052 04:10:09.40M 2015-11-01T04:10:30.035Z|I-OCEAN7-304-XXXX| 25.99 12.897 40.375 34.524 1499.7032 04:10:09.60M 2015-11-01T04:10:30.240Z|I-OCEAN7-304-XXXX| 25.99 12.897 40.374 34.523 1499.7019 04:10:09.80M 2015-11-01T04:10:30.445Z|I-OCEAN7-304-XXXX| 25.98 12.897 40.374 34.523 1499.7014 04:10:10.02M 2015-11-01T04:10:30.645Z|I-OCEAN7-304-XXXX| 25.94 12.897 40.374 34.523 1499.7015 04:10:10.22M 2015-11-01T04:10:30.850Z|I-OCEAN7-304-XXXX| 25.94 12.897 40.374 34.523 1499.7010 04:10:10.42M 2015-11-01T04:10:31.050Z|I-OCEAN7-304-XXXX| 25.92 12.896 40.375 34.524 1499.7009 04:10:10.62M 2015-11-01T04:10:31.250Z|I-OCEAN7-304-XXXX| 25.89 12.896 40.376 34.525 1499.7015 04:10:10.82M 2015-11-01T04:10:31.455Z|I-OCEAN7-304-XXXX| 25.88 12.897 40.376 34.525 1499.7029 04:10:11.03M 2015-11-01T04:10:31.660Z|I-OCEAN7-304-XXXX| 25.88 12.897 40.377 34.526 1499.7036 04:10:11.23M 2015-11-01T04:10:31.860Z|I-OCEAN7-304-XXXX| 25.89 12.897 40.377 34.526 1499.7035 04:10:11.43M 2015-11-01T04:10:32.065Z|I-OCEAN7-304-XXXX| 25.89 12.897 40.377 34.526 1499.7030 04:10:11.63M 2015-11-01T04:10:32.270Z|I-OCEAN7-304-XXXX| 25.89 12.896 40.377 34.526 1499.7024 04:10:11.83M 2015-11-01T04:10:32.470Z|I-OCEAN7-304-XXXX| 25.90 12.896 40.376 34.525 1499.7012 04:10:12.05M 2015-11-01T04:10:32.680Z|I-OCEAN7-304-XXXX| 25.90 12.896 40.376 34.525 1499.7010 04:10:12.25M 2015-11-01T04:10:32.880Z|I-OCEAN7-304-XXXX| 25.87 12.896 40.380 34.529 1499.7050 04:10:12.45M 2015-11-01T04:10:33.085Z|I-OCEAN7-304-XXXX| 25.87 12.896 40.379 34.529 1499.7041 04:10:12.65M 2015-11-01T04:10:33.285Z|I-OCEAN7-304-XXXX| 25.89 12.896 40.379 34.529 1499.7046 04:10:12.85M 2015-11-01T04:10:33.500Z|I-OCEAN7-304-XXXX| 25.89 12.896 40.377 34.526 1499.7020 04:10:13.06M 2015-11-01T04:10:33.690Z|I-OCEAN7-304-XXXX| 25.89 12.896 40.376 34.526 1499.7017 04:10:13.28M 2015-11-01T04:10:33.895Z|I-OCEAN7-304-XXXX| 25.92 12.896 40.375 34.524 1499.7014 04:10:13.46M 2015-11-01T04:10:34.095Z|I-OCEAN7-304-XXXX| 25.93 12.897 40.376 34.525 1499.7028 04:10:13.66M 2015-11-01T04:10:34.300Z|I-OCEAN7-304-XXXX| 25.96 12.897 40.377 34.525 1499.7042 04:10:13.86M 2015-11-01T04:10:34.500Z|I-OCEAN7-304-XXXX| 25.99 12.896 40.377 34.527 1499.7048 04:10:14.08M 2015-11-01T04:10:34.705Z|I-OCEAN7-304-XXXX| 25.98 12.896 40.378 34.528 1499.7052 04:10:14.28M 2015-11-01T04:10:34.910Z|I-OCEAN7-304-XXXX| 25.95 12.896 40.379 34.528 1499.7057 04:10:14.48M 2015-11-01T04:10:35.110Z|I-OCEAN7-304-XXXX| 25.97 12.896 40.380 34.529 1499.7072 04:10:14.68M 2015-11-01T04:10:35.315Z|I-OCEAN7-304-XXXX| 25.97 12.896 40.380 34.529 1499.7078 04:10:14.87M 2015-11-01T04:10:35.515Z|I-OCEAN7-304-XXXX| 25.99 12.896 40.381 34.530 1499.7087 04:10:15.09M 2015-11-01T04:10:35.720Z|I-OCEAN7-304-XXXX| 26.03 12.896 40.380 34.529 1499.7092 04:10:15.29M 2015-11-01T04:10:35.925Z|I-OCEAN7-304-XXXX| 26.03 12.896 40.380 34.529 1499.7086 04:10:15.49M 2015-11-01T04:10:36.125Z|I-OCEAN7-304-XXXX| 26.04 12.896 40.381 34.530 1499.7092 04:10:15.69M 2015-11-01T04:10:36.363Z|I-OCEAN7-304-XXXX| 26.04 12.896 40.376 34.525 1499.7046 04:10:15.89M 2015-11-01T04:10:36.535Z|I-OCEAN7-304-XXXX| 26.04 12.897 40.376 34.525 1499.7048 04:10:16.11M 2015-11-01T04:10:36.735Z|I-OCEAN7-304-XXXX| 26.05 12.897 40.376 34.525 1499.7045 04:10:16.31M 2015-11-01T04:10:36.940Z|I-OCEAN7-304-XXXX| 26.05 12.894 40.376 34.527 1499.6996 04:10:16.51M 2015-11-01T04:10:37.140Z|I-OCEAN7-304-XXXX| 26.03 12.894 40.382 34.533 1499.7059 04:10:16.71M 2015-11-01T04:10:37.345Z|I-OCEAN7-304-XXXX| 26.03 12.894 40.383 34.534 1499.7067 04:10:16.91M 2015-11-01T04:10:37.550Z|I-OCEAN7-304-XXXX| 26.09 12.894 40.383 34.534 1499.7083 04:10:17.13M 2015-11-01T04:10:37.750Z|I-OCEAN7-304-XXXX| 26.09 12.894 40.376 34.527 1499.7001 04:10:17.32M 2015-11-01T04:10:37.970Z|I-OCEAN7-304-XXXX| 26.09 12.894 40.373 34.525 1499.6964 04:10:17.52M 2015-11-01T04:10:38.160Z|I-OCEAN7-304-XXXX| 26.09 12.894 40.373 34.525 1499.6964 04:10:17.74M 2015-11-01T04:10:38.360Z|I-OCEAN7-304-XXXX| 26.09 12.893 40.379 34.531 1499.7024 04:10:17.92M 2015-11-01T04:10:38.565Z|I-OCEAN7-304-XXXX| 26.08 12.894 40.379 34.530 1499.7017 04:10:18.14M 2015-11-01T04:10:38.803Z|I-OCEAN7-304-XXXX| 26.06 12.894 40.379 34.530 1499.7015 04:10:18.34M 2015-11-01T04:10:38.970Z|I-OCEAN7-304-XXXX| 26.10 12.894 40.379 34.531 1499.7028 04:10:18.54M 2015-11-01T04:10:39.170Z|I-OCEAN7-304-XXXX| 26.10 12.894 40.379 34.530 1499.7034 04:10:18.74M 2015-11-01T04:10:39.375Z|I-OCEAN7-304-XXXX| 26.10 12.894 40.379 34.530 1499.7041 04:10:18.93M 2015-11-01T04:10:39.580Z|I-OCEAN7-304-XXXX| 26.11 12.894 40.379 34.529 1499.7040 04:10:19.15M 2015-11-01T04:10:39.785Z|I-OCEAN7-304-XXXX| 26.09 12.895 40.378 34.529 1499.7036 04:10:19.35M 2015-11-01T04:10:39.985Z|I-OCEAN7-304-XXXX| 26.14 12.895 40.377 34.528 1499.7035 04:10:19.55M 2015-11-01T04:10:40.185Z|I-OCEAN7-304-XXXX| 26.11 12.895 40.376 34.526 1499.7018 04:10:19.75M 2015-11-01T04:10:40.390Z|I-OCEAN7-304-XXXX| 26.11 12.895 40.375 34.525 1499.7007 04:10:19.95M 2015-11-01T04:10:40.595Z|I-OCEAN7-304-XXXX| 26.11 12.895 40.374 34.525 1499.6996 04:10:20.17M 2015-11-01T04:10:40.795Z|I-OCEAN7-304-XXXX| 26.05 12.895 40.374 34.525 1499.6991 04:10:20.37M 2015-11-01T04:10:41.000Z|I-OCEAN7-304-XXXX| 26.07 12.895 40.375 34.525 1499.7009 04:10:20.56M 2015-11-01T04:10:41.200Z|I-OCEAN7-304-XXXX| 26.07 12.895 40.377 34.527 1499.7032 04:10:20.76M 2015-11-01T04:10:41.406Z|I-OCEAN7-304-XXXX| 26.04 12.896 40.379 34.529 1499.7057 04:10:20.96M 2015-11-01T04:10:41.605Z|I-OCEAN7-304-XXXX| 26.01 12.896 40.381 34.531 1499.7081 04:10:21.18M 2015-11-01T04:10:41.810Z|I-OCEAN7-304-XXXX| 26.03 12.896 40.383 34.532 1499.7109 04:10:21.38M 2015-11-01T04:10:42.016Z|I-OCEAN7-304-XXXX| 26.03 12.896 40.384 34.533 1499.7125 04:10:21.58M 2015-11-01T04:10:42.221Z|I-OCEAN7-304-XXXX| 26.06 12.896 40.380 34.529 1499.7081 04:10:21.78M 2015-11-01T04:10:42.436Z|I-OCEAN7-304-XXXX| 26.01 12.896 40.378 34.528 1499.7054 04:10:22.00M 2015-11-01T04:10:42.626Z|I-OCEAN7-304-XXXX| 26.01 12.896 40.375 34.524 1499.7014 04:10:22.21M 2015-11-01T04:10:42.830Z|I-OCEAN7-304-XXXX| 26.01 12.896 40.375 34.525 1499.7020 04:10:22.40M 2015-11-01T04:10:43.031Z|I-OCEAN7-304-XXXX| 25.97 12.896 40.376 34.525 1499.7021 04:10:22.60M 2015-11-01T04:10:43.236Z|I-OCEAN7-304-XXXX| 25.91 12.896 40.375 34.525 1499.7009 04:10:22.79M 2015-11-01T04:10:43.436Z|I-OCEAN7-304-XXXX| 25.87 12.896 40.379 34.528 1499.7051 04:10:23.02M 2015-11-01T04:10:43.640Z|I-OCEAN7-304-XXXX| 25.88 12.896 40.379 34.528 1499.7053 04:10:23.21M 2015-11-01T04:10:43.840Z|I-OCEAN7-304-XXXX| 25.87 12.896 40.374 34.523 1499.6997 04:10:23.41M 2015-11-01T04:10:44.046Z|I-OCEAN7-304-XXXX| 25.87 12.896 40.374 34.523 1499.6993 04:10:23.61M 2015-11-01T04:10:44.246Z|I-OCEAN7-304-XXXX| 25.85 12.896 40.374 34.523 1499.6979 04:10:23.81M 2015-11-01T04:10:44.451Z|I-OCEAN7-304-XXXX| 25.81 12.896 40.373 34.523 1499.6965 04:10:24.03M 2015-11-01T04:10:44.656Z|I-OCEAN7-304-XXXX| 25.81 12.896 40.373 34.523 1499.6965 04:10:24.23M 2015-11-01T04:10:44.856Z|I-OCEAN7-304-XXXX| 25.81 12.896 40.373 34.523 1499.6968 04:10:24.43M 2015-11-01T04:10:45.066Z|I-OCEAN7-304-XXXX| 25.81 12.896 40.373 34.523 1499.6968 04:10:24.63M 2015-11-01T04:10:45.266Z|I-OCEAN7-304-XXXX| 25.86 12.896 40.375 34.524 1499.6992 04:10:24.83M 2015-11-01T04:10:45.466Z|I-OCEAN7-304-XXXX| 25.89 12.896 40.375 34.525 1499.7013 04:10:25.04M 2015-11-01T04:10:45.671Z|I-OCEAN7-304-XXXX| 25.86 12.896 40.370 34.520 1499.6949 04:10:25.24M 2015-11-01T04:10:45.876Z|I-OCEAN7-304-XXXX| 25.86 12.896 40.370 34.519 1499.6942 04:10:25.44M 2015-11-01T04:10:46.076Z|I-OCEAN7-304-XXXX| 25.92 12.896 40.373 34.522 1499.6992 04:10:25.64M 2015-11-01T04:10:46.276Z|I-OCEAN7-304-XXXX| 25.92 12.897 40.374 34.523 1499.7002 04:10:25.84M 2015-11-01T04:10:46.481Z|I-OCEAN7-304-XXXX| 25.96 12.896 40.375 34.524 1499.7018 04:10:26.06M 2015-11-01T04:10:46.686Z|I-OCEAN7-304-XXXX| 25.96 12.897 40.376 34.525 1499.7034 04:10:26.26M 2015-11-01T04:10:46.906Z|I-OCEAN7-304-XXXX| 25.96 12.896 40.377 34.526 1499.7041 04:10:26.46M 2015-11-01T04:10:47.091Z|I-OCEAN7-304-XXXX| 26.00 12.896 40.378 34.527 1499.7058 04:10:26.67M 2015-11-01T04:10:47.296Z|I-OCEAN7-304-XXXX| 26.03 12.896 40.379 34.528 1499.7076 04:10:26.85M 2015-11-01T04:10:47.496Z|I-OCEAN7-304-XXXX| 26.03 12.897 40.380 34.529 1499.7091 04:10:27.07M 2015-11-01T04:10:47.696Z|I-OCEAN7-304-XXXX| 26.03 12.897 40.380 34.529 1499.7090 04:10:27.27M 2015-11-01T04:10:47.901Z|I-OCEAN7-304-XXXX| 26.05 12.896 40.380 34.529 1499.7084 04:10:27.47M 2015-11-01T04:10:48.106Z|I-OCEAN7-304-XXXX| 26.05 12.896 40.379 34.528 1499.7079 04:10:27.67M 2015-11-01T04:10:48.311Z|I-OCEAN7-304-XXXX| 26.11 12.896 40.379 34.528 1499.7073 04:10:27.87M 2015-11-01T04:10:48.511Z|I-OCEAN7-304-XXXX| 26.14 12.896 40.380 34.530 1499.7092 04:10:28.09M 2015-11-01T04:10:48.716Z|I-OCEAN7-304-XXXX| 26.14 12.894 40.375 34.527 1499.6991 04:10:28.29M 2015-11-01T04:10:48.916Z|I-OCEAN7-304-XXXX| 26.10 12.894 40.374 34.526 1499.6973 04:10:28.49M 2015-11-01T04:10:49.121Z|I-OCEAN7-304-XXXX| 26.10 12.894 40.375 34.526 1499.6976 04:10:28.69M 2015-11-01T04:10:49.326Z|I-OCEAN7-304-XXXX| 26.14 12.894 40.375 34.527 1499.6989 04:10:28.89M 2015-11-01T04:10:49.526Z|I-OCEAN7-304-XXXX| 26.17 12.894 40.376 34.527 1499.6996 04:10:29.10M 2015-11-01T04:10:49.731Z|I-OCEAN7-304-XXXX| 26.14 12.894 40.382 34.533 1499.7065 04:10:29.30M 2015-11-01T04:10:49.931Z|I-OCEAN7-304-XXXX| 26.11 12.894 40.382 34.533 1499.7068 04:10:29.50M 2015-11-01T04:10:50.136Z|I-OCEAN7-304-XXXX| 26.11 12.894 40.382 34.533 1499.7061 04:10:29.70M 2015-11-01T04:10:50.341Z|I-OCEAN7-304-XXXX| 26.10 12.894 40.374 34.526 1499.6976 04:10:29.90M 2015-11-01T04:10:50.541Z|I-OCEAN7-304-XXXX| 26.06 12.894 40.374 34.526 1499.6973 04:10:30.12M 2015-11-01T04:10:50.746Z|I-OCEAN7-304-XXXX| 26.10 12.894 40.375 34.526 1499.6993 04:10:30.32M 2015-11-01T04:10:50.946Z|I-OCEAN7-304-XXXX| 26.07 12.894 40.376 34.526 1499.7000 04:10:30.52M 2015-11-01T04:10:51.151Z|I-OCEAN7-304-XXXX| 26.07 12.894 40.376 34.527 1499.7001 04:10:30.71M 2015-11-01T04:10:51.371Z|I-OCEAN7-304-XXXX| 26.03 12.895 40.376 34.527 1499.7001 04:10:30.91M 2015-11-01T04:10:51.556Z|I-OCEAN7-304-XXXX| 26.03 12.895 40.377 34.527 1499.7013 04:10:31.15M 2015-11-01T04:10:51.761Z|I-OCEAN7-304-XXXX| 26.03 12.895 40.378 34.528 1499.7030 04:10:31.33M 2015-11-01T04:10:51.966Z|I-OCEAN7-304-XXXX| 26.04 12.895 40.379 34.530 1499.7048 04:10:31.53M 2015-11-01T04:10:52.166Z|I-OCEAN7-304-XXXX| 26.00 12.895 40.379 34.529 1499.7043 04:10:31.73M 2015-11-01T04:10:52.371Z|I-OCEAN7-304-XXXX| 26.00 12.895 40.380 34.530 1499.7048 04:10:31.93M 2015-11-01T04:10:52.602Z|I-OCEAN7-304-XXXX| 25.99 12.895 40.380 34.530 1499.7054 04:10:32.15M 2015-11-01T04:10:52.776Z|I-OCEAN7-304-XXXX| 25.99 12.895 40.381 34.531 1499.7054 04:10:32.35M 2015-11-01T04:10:52.981Z|I-OCEAN7-304-XXXX| 25.96 12.895 40.381 34.531 1499.7048 04:10:32.55M 2015-11-01T04:10:53.181Z|I-OCEAN7-304-XXXX| 25.97 12.895 40.380 34.531 1499.7050 04:10:32.75M 2015-11-01T04:10:53.386Z|I-OCEAN7-304-XXXX| 26.01 12.895 40.380 34.530 1499.7053 04:10:32.94M 2015-11-01T04:10:53.586Z|I-OCEAN7-304-XXXX| 26.02 12.895 40.379 34.529 1499.7056 04:10:33.16M 2015-11-01T04:10:53.791Z|I-OCEAN7-304-XXXX| 26.02 12.895 40.372 34.522 1499.6978 04:10:33.36M 2015-11-01T04:10:53.996Z|I-OCEAN7-304-XXXX| 26.02 12.896 40.371 34.521 1499.6971 04:10:33.56M 2015-11-01T04:10:54.196Z|I-OCEAN7-304-XXXX| 26.00 12.896 40.372 34.521 1499.6992 04:10:33.76M 2015-11-01T04:10:54.402Z|I-OCEAN7-304-XXXX| 26.00 12.897 40.373 34.522 1499.7015 04:10:33.96M 2015-11-01T04:10:54.602Z|I-OCEAN7-304-XXXX| 26.04 12.897 40.375 34.524 1499.7035 04:10:34.18M 2015-11-01T04:10:54.806Z|I-OCEAN7-304-XXXX| 26.04 12.897 40.374 34.523 1499.7029 04:10:34.38M 2015-11-01T04:10:55.011Z|I-OCEAN7-304-XXXX| 26.03 12.897 40.377 34.526 1499.7054 04:10:34.58M 2015-11-01T04:10:55.211Z|I-OCEAN7-304-XXXX| 26.02 12.896 40.377 34.526 1499.7054 04:10:34.78M 2015-11-01T04:10:55.416Z|I-OCEAN7-304-XXXX| 26.02 12.896 40.377 34.526 1499.7056 04:10:34.97M 2015-11-01T04:10:55.616Z|I-OCEAN7-304-XXXX| 25.97 12.896 40.378 34.527 1499.7054 04:10:35.19M 2015-11-01T04:10:55.841Z|I-OCEAN7-304-XXXX| 25.97 12.897 40.383 34.531 1499.7120 04:10:35.39M 2015-11-01T04:10:56.026Z|I-OCEAN7-304-XXXX| 25.98 12.897 40.381 34.529 1499.7103 04:10:35.61M 2015-11-01T04:10:56.226Z|I-OCEAN7-304-XXXX| 25.99 12.897 40.380 34.528 1499.7108 04:10:35.79M 2015-11-01T04:10:56.431Z|I-OCEAN7-304-XXXX| 25.98 12.898 40.380 34.528 1499.7103 04:10:36.01M 2015-11-01T04:10:56.636Z|I-OCEAN7-304-XXXX| 25.98 12.897 40.380 34.528 1499.7098 04:10:36.21M 2015-11-01T04:10:56.836Z|I-OCEAN7-304-XXXX| 25.98 12.897 40.379 34.527 1499.7094 04:10:36.41M 2015-11-01T04:10:57.041Z|I-OCEAN7-304-XXXX| 25.97 12.897 40.378 34.527 1499.7078 04:10:36.61M 2015-11-01T04:10:57.241Z|I-OCEAN7-304-XXXX| 25.94 12.897 40.378 34.527 1499.7065 04:10:36.81M 2015-11-01T04:10:57.446Z|I-OCEAN7-304-XXXX| 25.94 12.897 40.378 34.527 1499.7062 04:10:37.02M 2015-11-01T04:10:57.651Z|I-OCEAN7-304-XXXX| 25.96 12.897 40.378 34.527 1499.7074 04:10:37.22M 2015-11-01T04:10:57.851Z|I-OCEAN7-304-XXXX| 25.92 12.897 40.379 34.527 1499.7074 04:10:37.42M 2015-11-01T04:10:58.056Z|I-OCEAN7-304-XXXX| 25.92 12.897 40.379 34.528 1499.7081 04:10:37.62M 2015-11-01T04:10:58.256Z|I-OCEAN7-304-XXXX| 25.96 12.897 40.376 34.524 1499.7046 04:10:37.82M 2015-11-01T04:10:58.461Z|I-OCEAN7-304-XXXX| 25.93 12.897 40.380 34.528 1499.7095 04:10:38.04M 2015-11-01T04:10:58.661Z|I-OCEAN7-304-XXXX| 25.92 12.897 40.381 34.529 1499.7103 04:10:38.24M 2015-11-01T04:10:58.866Z|I-OCEAN7-304-XXXX| 25.91 12.897 40.382 34.530 1499.7109 04:10:38.44M 2015-11-01T04:10:59.071Z|I-OCEAN7-304-XXXX| 25.91 12.897 40.382 34.531 1499.7107 04:10:38.63M 2015-11-01T04:10:59.271Z|I-OCEAN7-304-XXXX| 25.91 12.897 40.383 34.532 1499.7112 04:10:38.83M 2015-11-01T04:10:59.476Z|I-OCEAN7-304-XXXX| 25.96 12.897 40.383 34.532 1499.7122 04:10:39.05M 2015-11-01T04:10:59.676Z|I-OCEAN7-304-XXXX| 25.95 12.897 40.383 34.532 1499.7119 04:10:39.25M 2015-11-01T04:10:59.881Z|I-OCEAN7-304-XXXX| 25.97 12.897 40.384 34.533 1499.7126 04:10:39.45M