2015-11-01T04:09:00.091Z|I-OCEAN7-304-XXXX|  26.02  12.896  40.367  34.517 1499.6929 04:08:39.65M
2015-11-01T04:09:00.296Z|I-OCEAN7-304-XXXX|  26.02  12.896  40.367  34.517 1499.6927 04:08:39.85M
2015-11-01T04:09:00.501Z|I-OCEAN7-304-XXXX|  26.03  12.896  40.367  34.517 1499.6919 04:08:40.07M
2015-11-01T04:09:00.701Z|I-OCEAN7-304-XXXX|  26.05  12.895  40.366  34.516 1499.6906 04:08:40.27M
2015-11-01T04:09:00.906Z|I-OCEAN7-304-XXXX|  26.00  12.895  40.366  34.516 1499.6891 04:08:40.47M
2015-11-01T04:09:01.111Z|I-OCEAN7-304-XXXX|  26.02  12.895  40.365  34.516 1499.6890 04:08:40.67M
2015-11-01T04:09:01.311Z|I-OCEAN7-304-XXXX|  25.98  12.895  40.366  34.516 1499.6886 04:08:40.87M
2015-11-01T04:09:01.516Z|I-OCEAN7-304-XXXX|  25.98  12.895  40.366  34.517 1499.6885 04:08:41.09M
2015-11-01T04:09:01.716Z|I-OCEAN7-304-XXXX|  26.00  12.895  40.365  34.516 1499.6887 04:08:41.29M
2015-11-01T04:09:01.921Z|I-OCEAN7-304-XXXX|  26.00  12.895  40.365  34.516 1499.6885 04:08:41.48M
2015-11-01T04:09:02.121Z|I-OCEAN7-304-XXXX|  25.98  12.895  40.365  34.516 1499.6886 04:08:41.68M
2015-11-01T04:09:02.326Z|I-OCEAN7-304-XXXX|  25.97  12.895  40.366  34.517 1499.6899 04:08:41.88M
2015-11-01T04:09:02.531Z|I-OCEAN7-304-XXXX|  25.93  12.896  40.367  34.517 1499.6918 04:08:42.10M
2015-11-01T04:09:02.731Z|I-OCEAN7-304-XXXX|  25.94  12.896  40.367  34.516 1499.6921 04:08:42.30M
2015-11-01T04:09:02.936Z|I-OCEAN7-304-XXXX|  25.94  12.897  40.366  34.516 1499.6921 04:08:42.50M
2015-11-01T04:09:03.141Z|I-OCEAN7-304-XXXX|  25.92  12.897  40.366  34.515 1499.6917 04:08:42.70M
2015-11-01T04:09:03.341Z|I-OCEAN7-304-XXXX|  25.99  12.897  40.366  34.516 1499.6930 04:08:42.90M
2015-11-01T04:09:03.546Z|I-OCEAN7-304-XXXX|  25.99  12.897  40.366  34.515 1499.6934 04:08:43.12M
2015-11-01T04:09:03.746Z|I-OCEAN7-304-XXXX|  25.99  12.897  40.366  34.515 1499.6931 04:08:43.32M
2015-11-01T04:09:03.952Z|I-OCEAN7-304-XXXX|  26.00  12.897  40.365  34.514 1499.6926 04:08:43.51M
2015-11-01T04:09:04.172Z|I-OCEAN7-304-XXXX|  25.98  12.897  40.365  34.514 1499.6914 04:08:43.72M
2015-11-01T04:09:04.362Z|I-OCEAN7-304-XXXX|  25.98  12.897  40.366  34.515 1499.6921 04:08:43.93M
2015-11-01T04:09:04.561Z|I-OCEAN7-304-XXXX|  25.97  12.896  40.366  34.516 1499.6923 04:08:44.13M
2015-11-01T04:09:04.761Z|I-OCEAN7-304-XXXX|  25.97  12.896  40.367  34.516 1499.6923 04:08:44.33M
2015-11-01T04:09:04.966Z|I-OCEAN7-304-XXXX|  25.97  12.896  40.367  34.517 1499.6927 04:08:44.53M
2015-11-01T04:09:05.171Z|I-OCEAN7-304-XXXX|  25.97  12.896  40.367  34.516 1499.6925 04:08:44.73M
2015-11-01T04:09:05.371Z|I-OCEAN7-304-XXXX|  25.98  12.896  40.366  34.516 1499.6919 04:08:44.93M
2015-11-01T04:09:05.576Z|I-OCEAN7-304-XXXX|  25.98  12.896  40.366  34.516 1499.6914 04:08:45.14M
2015-11-01T04:09:05.776Z|I-OCEAN7-304-XXXX|  26.01  12.896  40.366  34.517 1499.6914 04:08:45.35M
2015-11-01T04:09:05.981Z|I-OCEAN7-304-XXXX|  26.01  12.896  40.366  34.517 1499.6913 04:08:45.54M
2015-11-01T04:09:06.181Z|I-OCEAN7-304-XXXX|  25.97  12.896  40.366  34.517 1499.6909 04:08:45.74M
2015-11-01T04:09:06.386Z|I-OCEAN7-304-XXXX|  25.98  12.896  40.366  34.516 1499.6903 04:08:45.94M
2015-11-01T04:09:06.636Z|I-OCEAN7-304-XXXX|  25.98  12.896  40.366  34.516 1499.6906 04:08:46.16M
2015-11-01T04:09:06.791Z|I-OCEAN7-304-XXXX|  25.98  12.896  40.366  34.516 1499.6904 04:08:46.40M
2015-11-01T04:09:06.996Z|I-OCEAN7-304-XXXX|  25.97  12.896  40.365  34.515 1499.6899 04:08:46.56M
2015-11-01T04:09:07.196Z|I-OCEAN7-304-XXXX|  26.01  12.896  40.365  34.515 1499.6899 04:08:46.76M
2015-11-01T04:09:07.401Z|I-OCEAN7-304-XXXX|  26.01  12.896  40.364  34.514 1499.6895 04:08:46.95M
2015-11-01T04:09:07.607Z|I-OCEAN7-304-XXXX|  26.01  12.896  40.364  34.513 1499.6895 04:08:47.18M
2015-11-01T04:09:07.812Z|I-OCEAN7-304-XXXX|  25.97  12.896  40.364  34.514 1499.6898 04:08:47.37M
2015-11-01T04:09:08.012Z|I-OCEAN7-304-XXXX|  25.95  12.897  40.363  34.512 1499.6885 04:08:47.58M
2015-11-01T04:09:08.217Z|I-OCEAN7-304-XXXX|  25.96  12.896  40.366  34.516 1499.6918 04:08:47.77M
2015-11-01T04:09:08.421Z|I-OCEAN7-304-XXXX|  25.98  12.896  40.367  34.516 1499.6927 04:08:47.97M
2015-11-01T04:09:08.636Z|I-OCEAN7-304-XXXX|  26.02  12.897  40.368  34.517 1499.6951 04:08:48.19M
2015-11-01T04:09:08.821Z|I-OCEAN7-304-XXXX|  26.02  12.897  40.366  34.516 1499.6941 04:08:48.41M
2015-11-01T04:09:09.027Z|I-OCEAN7-304-XXXX|  25.97  12.897  40.366  34.515 1499.6927 04:08:48.59M
2015-11-01T04:09:09.232Z|I-OCEAN7-304-XXXX|  25.98  12.897  40.365  34.514 1499.6930 04:08:48.79M
2015-11-01T04:09:09.432Z|I-OCEAN7-304-XXXX|  25.99  12.897  40.366  34.514 1499.6938 04:08:49.01M
2015-11-01T04:09:09.637Z|I-OCEAN7-304-XXXX|  26.02  12.897  40.366  34.515 1499.6951 04:08:49.21M
2015-11-01T04:09:09.841Z|I-OCEAN7-304-XXXX|  26.00  12.897  40.366  34.515 1499.6948 04:08:49.40M
2015-11-01T04:09:10.041Z|I-OCEAN7-304-XXXX|  26.03  12.897  40.367  34.516 1499.6963 04:08:49.60M
2015-11-01T04:09:10.247Z|I-OCEAN7-304-XXXX|  26.03  12.897  40.367  34.516 1499.6964 04:08:49.80M
2015-11-01T04:09:10.447Z|I-OCEAN7-304-XXXX|  26.04  12.897  40.360  34.509 1499.6881 04:08:50.02M
2015-11-01T04:09:10.652Z|I-OCEAN7-304-XXXX|  26.09  12.897  40.360  34.509 1499.6892 04:08:50.22M
2015-11-01T04:09:10.857Z|I-OCEAN7-304-XXXX|  26.03  12.897  40.370  34.519 1499.6998 04:08:50.42M
2015-11-01T04:09:11.057Z|I-OCEAN7-304-XXXX|  26.01  12.897  40.370  34.518 1499.6986 04:08:50.62M
2015-11-01T04:09:11.257Z|I-OCEAN7-304-XXXX|  26.01  12.897  40.369  34.517 1499.6981 04:08:50.82M
2015-11-01T04:09:11.462Z|I-OCEAN7-304-XXXX|  26.02  12.898  40.368  34.517 1499.6979 04:08:51.03M
2015-11-01T04:09:11.712Z|I-OCEAN7-304-XXXX|  26.01  12.897  40.367  34.516 1499.6967 04:08:51.23M
2015-11-01T04:09:11.867Z|I-OCEAN7-304-XXXX|  26.06  12.897  40.367  34.516 1499.6965 04:08:51.48M
2015-11-01T04:09:12.072Z|I-OCEAN7-304-XXXX|  26.06  12.897  40.366  34.515 1499.6947 04:08:51.63M
2015-11-01T04:09:12.272Z|I-OCEAN7-304-XXXX|  26.01  12.897  40.370  34.520 1499.6981 04:08:51.83M
2015-11-01T04:09:12.477Z|I-OCEAN7-304-XXXX|  26.01  12.896  40.371  34.521 1499.6987 04:08:52.05M
2015-11-01T04:09:12.682Z|I-OCEAN7-304-XXXX|  26.01  12.896  40.372  34.521 1499.6984 04:08:52.25M
2015-11-01T04:09:12.882Z|I-OCEAN7-304-XXXX|  26.01  12.896  40.372  34.522 1499.6990 04:08:52.45M
2015-11-01T04:09:13.102Z|I-OCEAN7-304-XXXX|  26.03  12.896  40.372  34.522 1499.6987 04:08:52.65M
2015-11-01T04:09:13.292Z|I-OCEAN7-304-XXXX|  26.03  12.896  40.372  34.522 1499.6995 04:08:52.86M
2015-11-01T04:09:13.492Z|I-OCEAN7-304-XXXX|  26.03  12.896  40.372  34.522 1499.7002 04:08:53.07M
2015-11-01T04:09:13.697Z|I-OCEAN7-304-XXXX|  26.07  12.896  40.374  34.523 1499.7024 04:08:53.27M
2015-11-01T04:09:13.897Z|I-OCEAN7-304-XXXX|  26.07  12.896  40.374  34.523 1499.7021 04:08:53.46M
2015-11-01T04:09:14.102Z|I-OCEAN7-304-XXXX|  26.07  12.896  40.374  34.524 1499.7020 04:08:53.66M
2015-11-01T04:09:14.307Z|I-OCEAN7-304-XXXX|  26.03  12.896  40.369  34.519 1499.6953 04:08:53.86M
2015-11-01T04:09:14.507Z|I-OCEAN7-304-XXXX|  26.00  12.896  40.369  34.519 1499.6945 04:08:54.08M
2015-11-01T04:09:14.712Z|I-OCEAN7-304-XXXX|  26.00  12.896  40.369  34.519 1499.6943 04:08:54.28M
2015-11-01T04:09:14.912Z|I-OCEAN7-304-XXXX|  26.02  12.896  40.369  34.519 1499.6940 04:08:54.48M
2015-11-01T04:09:15.117Z|I-OCEAN7-304-XXXX|  25.97  12.896  40.369  34.519 1499.6930 04:08:54.68M
2015-11-01T04:09:15.317Z|I-OCEAN7-304-XXXX|  25.99  12.896  40.368  34.518 1499.6934 04:08:54.88M
2015-11-01T04:09:15.527Z|I-OCEAN7-304-XXXX|  25.98  12.896  40.369  34.519 1499.6935 04:08:55.09M
2015-11-01T04:09:15.727Z|I-OCEAN7-304-XXXX|  26.01  12.896  40.369  34.519 1499.6952 04:08:55.30M
2015-11-01T04:09:15.932Z|I-OCEAN7-304-XXXX|  25.97  12.896  40.370  34.519 1499.6963 04:08:55.50M
2015-11-01T04:09:16.132Z|I-OCEAN7-304-XXXX|  25.98  12.897  40.370  34.519 1499.6965 04:08:55.69M
2015-11-01T04:09:16.337Z|I-OCEAN7-304-XXXX|  25.96  12.897  40.370  34.519 1499.6971 04:08:55.89M
2015-11-01T04:09:16.537Z|I-OCEAN7-304-XXXX|  25.96  12.896  40.371  34.520 1499.6974 04:08:56.11M
2015-11-01T04:09:16.742Z|I-OCEAN7-304-XXXX|  25.97  12.896  40.371  34.520 1499.6973 04:08:56.31M
2015-11-01T04:09:16.947Z|I-OCEAN7-304-XXXX|  25.94  12.896  40.370  34.519 1499.6957 04:08:56.51M
2015-11-01T04:09:17.147Z|I-OCEAN7-304-XXXX|  25.98  12.897  40.372  34.521 1499.6996 04:08:56.71M
2015-11-01T04:09:17.352Z|I-OCEAN7-304-XXXX|  25.94  12.897  40.372  34.521 1499.6995 04:08:56.91M
2015-11-01T04:09:17.567Z|I-OCEAN7-304-XXXX|  25.94  12.897  40.373  34.522 1499.6997 04:08:57.12M
2015-11-01T04:09:17.762Z|I-OCEAN7-304-XXXX|  25.94  12.896  40.373  34.523 1499.6990 04:08:57.34M
2015-11-01T04:09:17.962Z|I-OCEAN7-304-XXXX|  25.94  12.896  40.364  34.514 1499.6886 04:08:57.52M
2015-11-01T04:09:18.162Z|I-OCEAN7-304-XXXX|  25.94  12.896  40.363  34.514 1499.6870 04:08:57.72M
2015-11-01T04:09:18.367Z|I-OCEAN7-304-XXXX|  25.94  12.895  40.365  34.515 1499.6880 04:08:57.92M
2015-11-01T04:09:18.572Z|I-OCEAN7-304-XXXX|  25.92  12.896  40.366  34.516 1499.6895 04:08:58.14M
2015-11-01T04:09:18.772Z|I-OCEAN7-304-XXXX|  25.92  12.895  40.369  34.519 1499.6920 04:08:58.34M
2015-11-01T04:09:18.977Z|I-OCEAN7-304-XXXX|  25.93  12.895  40.368  34.519 1499.6906 04:08:58.54M
2015-11-01T04:09:19.182Z|I-OCEAN7-304-XXXX|  25.91  12.895  40.367  34.518 1499.6897 04:08:58.74M
2015-11-01T04:09:19.382Z|I-OCEAN7-304-XXXX|  25.94  12.895  40.372  34.522 1499.6946 04:08:58.94M
2015-11-01T04:09:19.582Z|I-OCEAN7-304-XXXX|  25.93  12.895  40.372  34.522 1499.6951 04:08:59.16M
2015-11-01T04:09:19.787Z|I-OCEAN7-304-XXXX|  25.97  12.895  40.372  34.522 1499.6958 04:08:59.35M
2015-11-01T04:09:19.992Z|I-OCEAN7-304-XXXX|  25.93  12.895  40.372  34.522 1499.6960 04:08:59.56M
2015-11-01T04:09:20.192Z|I-OCEAN7-304-XXXX|  25.96  12.895  40.364  34.515 1499.6875 04:08:59.75M
2015-11-01T04:09:20.397Z|I-OCEAN7-304-XXXX|  25.95  12.895  40.363  34.513 1499.6857 04:08:59.95M
2015-11-01T04:09:20.597Z|I-OCEAN7-304-XXXX|  25.95  12.896  40.361  34.512 1499.6841 04:09:00.17M
2015-11-01T04:09:20.802Z|I-OCEAN7-304-XXXX|  25.95  12.896  40.361  34.511 1499.6847 04:09:00.37M
2015-11-01T04:09:21.007Z|I-OCEAN7-304-XXXX|  25.95  12.896  40.361  34.511 1499.6853 04:09:00.57M
2015-11-01T04:09:21.207Z|I-OCEAN7-304-XXXX|  25.95  12.896  40.358  34.508 1499.6821 04:09:00.77M
2015-11-01T04:09:21.412Z|I-OCEAN7-304-XXXX|  25.96  12.896  40.357  34.507 1499.6820 04:09:00.97M
2015-11-01T04:09:21.612Z|I-OCEAN7-304-XXXX|  25.96  12.897  40.356  34.506 1499.6809 04:09:01.19M
2015-11-01T04:09:21.817Z|I-OCEAN7-304-XXXX|  25.96  12.897  40.356  34.506 1499.6805 04:09:01.38M
2015-11-01T04:09:22.037Z|I-OCEAN7-304-XXXX|  25.96  12.897  40.356  34.506 1499.6809 04:09:01.58M
2015-11-01T04:09:22.242Z|I-OCEAN7-304-XXXX|  25.99  12.896  40.356  34.506 1499.6814 04:09:01.80M
2015-11-01T04:09:22.427Z|I-OCEAN7-304-XXXX|  25.99  12.897  40.357  34.506 1499.6820 04:09:02.00M
2015-11-01T04:09:22.642Z|I-OCEAN7-304-XXXX|  26.01  12.897  40.360  34.510 1499.6871 04:09:02.20M
2015-11-01T04:09:22.832Z|I-OCEAN7-304-XXXX|  26.01  12.897  40.361  34.511 1499.6879 04:09:02.40M
2015-11-01T04:09:23.032Z|I-OCEAN7-304-XXXX|  26.04  12.896  40.361  34.511 1499.6879 04:09:02.60M
2015-11-01T04:09:23.237Z|I-OCEAN7-304-XXXX|  26.04  12.896  40.361  34.511 1499.6877 04:09:02.80M
2015-11-01T04:09:23.442Z|I-OCEAN7-304-XXXX|  26.04  12.896  40.361  34.511 1499.6868 04:09:03.01M
2015-11-01T04:09:23.642Z|I-OCEAN7-304-XXXX|  26.10  12.896  40.361  34.511 1499.6870 04:09:03.21M
2015-11-01T04:09:23.847Z|I-OCEAN7-304-XXXX|  26.14  12.896  40.360  34.511 1499.6869 04:09:03.41M
2015-11-01T04:09:24.047Z|I-OCEAN7-304-XXXX|  26.13  12.896  40.365  34.515 1499.6931 04:09:03.61M
2015-11-01T04:09:24.282Z|I-OCEAN7-304-XXXX|  26.13  12.896  40.365  34.515 1499.6935 04:09:03.81M
2015-11-01T04:09:24.457Z|I-OCEAN7-304-XXXX|  26.12  12.896  40.365  34.515 1499.6934 04:09:04.03M
2015-11-01T04:09:24.662Z|I-OCEAN7-304-XXXX|  26.09  12.896  40.365  34.515 1499.6917 04:09:04.23M
2015-11-01T04:09:24.862Z|I-OCEAN7-304-XXXX|  26.12  12.896  40.364  34.515 1499.6910 04:09:04.43M
2015-11-01T04:09:25.067Z|I-OCEAN7-304-XXXX|  26.12  12.896  40.364  34.514 1499.6901 04:09:04.63M
2015-11-01T04:09:25.267Z|I-OCEAN7-304-XXXX|  26.17  12.896  40.364  34.514 1499.6909 04:09:04.83M
2015-11-01T04:09:25.472Z|I-OCEAN7-304-XXXX|  26.18  12.896  40.363  34.514 1499.6910 04:09:05.05M
2015-11-01T04:09:25.672Z|I-OCEAN7-304-XXXX|  26.18  12.896  40.362  34.513 1499.6897 04:09:05.25M
2015-11-01T04:09:25.877Z|I-OCEAN7-304-XXXX|  26.17  12.896  40.363  34.513 1499.6904 04:09:05.44M
2015-11-01T04:09:26.082Z|I-OCEAN7-304-XXXX|  26.11  12.896  40.364  34.514 1499.6907 04:09:05.64M
2015-11-01T04:09:26.282Z|I-OCEAN7-304-XXXX|  26.11  12.896  40.365  34.515 1499.6924 04:09:05.84M
2015-11-01T04:09:26.522Z|I-OCEAN7-304-XXXX|  26.09  12.896  40.367  34.517 1499.6942 04:09:06.06M
2015-11-01T04:09:26.687Z|I-OCEAN7-304-XXXX|  26.05  12.896  40.371  34.521 1499.6979 04:09:06.28M
2015-11-01T04:09:26.962Z|I-OCEAN7-304-XXXX|  26.01  12.896  40.372  34.521 1499.6982 04:09:06.46M
2015-11-01T04:09:27.092Z|I-OCEAN7-304-XXXX|  26.03  12.896  40.366  34.516 1499.6921 04:09:06.70M
2015-11-01T04:09:27.302Z|I-OCEAN7-304-XXXX|  26.04  12.896  40.365  34.515 1499.6910 04:09:06.85M
2015-11-01T04:09:27.502Z|I-OCEAN7-304-XXXX|  26.01  12.896  40.366  34.516 1499.6912 04:09:07.08M
2015-11-01T04:09:27.707Z|I-OCEAN7-304-XXXX|  25.98  12.896  40.366  34.516 1499.6914 04:09:07.27M
2015-11-01T04:09:27.907Z|I-OCEAN7-304-XXXX|  25.95  12.896  40.367  34.516 1499.6924 04:09:07.48M
2015-11-01T04:09:28.112Z|I-OCEAN7-304-XXXX|  25.95  12.896  40.368  34.518 1499.6937 04:09:07.67M
2015-11-01T04:09:28.312Z|I-OCEAN7-304-XXXX|  25.91  12.896  40.369  34.518 1499.6940 04:09:07.87M
2015-11-01T04:09:28.517Z|I-OCEAN7-304-XXXX|  25.89  12.896  40.370  34.519 1499.6945 04:09:08.09M
2015-11-01T04:09:28.722Z|I-OCEAN7-304-XXXX|  25.89  12.896  40.371  34.520 1499.6957 04:09:08.29M
2015-11-01T04:09:28.922Z|I-OCEAN7-304-XXXX|  25.89  12.896  40.368  34.517 1499.6921 04:09:08.49M
2015-11-01T04:09:29.127Z|I-OCEAN7-304-XXXX|  25.85  12.896  40.367  34.517 1499.6913 04:09:08.69M
2015-11-01T04:09:29.362Z|I-OCEAN7-304-XXXX|  25.81  12.896  40.367  34.517 1499.6895 04:09:08.89M
2015-11-01T04:09:29.533Z|I-OCEAN7-304-XXXX|  25.85  12.896  40.365  34.515 1499.6886 04:09:09.11M
2015-11-01T04:09:29.733Z|I-OCEAN7-304-XXXX|  25.85  12.896  40.364  34.514 1499.6871 04:09:09.31M
2015-11-01T04:09:29.962Z|I-OCEAN7-304-XXXX|  25.85  12.896  40.363  34.513 1499.6862 04:09:09.50M
2015-11-01T04:09:30.142Z|I-OCEAN7-304-XXXX|  25.84  12.896  40.361  34.512 1499.6838 04:09:09.70M
2015-11-01T04:09:30.347Z|I-OCEAN7-304-XXXX|  25.84  12.896  40.360  34.510 1499.6816 04:09:09.90M
2015-11-01T04:09:30.547Z|I-OCEAN7-304-XXXX|  25.83  12.896  40.359  34.510 1499.6798 04:09:10.12M
2015-11-01T04:09:30.752Z|I-OCEAN7-304-XXXX|  25.83  12.896  40.359  34.509 1499.6798 04:09:10.32M
2015-11-01T04:09:30.967Z|I-OCEAN7-304-XXXX|  25.86  12.895  40.358  34.509 1499.6792 04:09:10.52M
2015-11-01T04:09:31.157Z|I-OCEAN7-304-XXXX|  25.86  12.895  40.362  34.513 1499.6836 04:09:10.73M
2015-11-01T04:09:31.362Z|I-OCEAN7-304-XXXX|  25.86  12.896  40.363  34.513 1499.6849 04:09:10.92M
2015-11-01T04:09:31.563Z|I-OCEAN7-304-XXXX|  25.90  12.896  40.363  34.514 1499.6858 04:09:11.14M
2015-11-01T04:09:31.767Z|I-OCEAN7-304-XXXX|  25.90  12.895  40.363  34.514 1499.6848 04:09:11.33M
2015-11-01T04:09:32.012Z|I-OCEAN7-304-XXXX|  25.93  12.895  40.363  34.514 1499.6855 04:09:11.54M
2015-11-01T04:09:32.172Z|I-OCEAN7-304-XXXX|  25.97  12.895  40.364  34.515 1499.6868 04:09:11.78M
2015-11-01T04:09:32.378Z|I-OCEAN7-304-XXXX|  25.94  12.895  40.365  34.515 1499.6868 04:09:11.93M
2015-11-01T04:09:32.578Z|I-OCEAN7-304-XXXX|  25.97  12.895  40.365  34.516 1499.6882 04:09:12.15M
2015-11-01T04:09:32.778Z|I-OCEAN7-304-XXXX|  25.97  12.895  40.365  34.516 1499.6871 04:09:12.35M
2015-11-01T04:09:32.983Z|I-OCEAN7-304-XXXX|  26.00  12.895  40.365  34.516 1499.6873 04:09:12.54M
2015-11-01T04:09:33.188Z|I-OCEAN7-304-XXXX|  26.03  12.895  40.355  34.507 1499.6777 04:09:12.75M
2015-11-01T04:09:33.387Z|I-OCEAN7-304-XXXX|  26.03  12.895  40.356  34.507 1499.6782 04:09:12.95M
2015-11-01T04:09:33.593Z|I-OCEAN7-304-XXXX|  26.05  12.895  40.355  34.506 1499.6777 04:09:13.16M
2015-11-01T04:09:33.797Z|I-OCEAN7-304-XXXX|  26.06  12.895  40.354  34.506 1499.6770 04:09:13.36M
2015-11-01T04:09:33.997Z|I-OCEAN7-304-XXXX|  26.06  12.895  40.353  34.505 1499.6759 04:09:13.56M
2015-11-01T04:09:34.203Z|I-OCEAN7-304-XXXX|  26.09  12.895  40.353  34.504 1499.6757 04:09:13.76M
2015-11-01T04:09:34.408Z|I-OCEAN7-304-XXXX|  26.12  12.894  40.352  34.504 1499.6727 04:09:13.96M
2015-11-01T04:09:34.608Z|I-OCEAN7-304-XXXX|  26.08  12.894  40.351  34.504 1499.6710 04:09:14.18M
2015-11-01T04:09:34.808Z|I-OCEAN7-304-XXXX|  26.09  12.894  40.358  34.511 1499.6787 04:09:14.38M
2015-11-01T04:09:35.013Z|I-OCEAN7-304-XXXX|  26.10  12.894  40.359  34.511 1499.6803 04:09:14.58M
2015-11-01T04:09:35.218Z|I-OCEAN7-304-XXXX|  26.10  12.894  40.361  34.513 1499.6825 04:09:14.77M
2015-11-01T04:09:35.438Z|I-OCEAN7-304-XXXX|  26.14  12.894  40.362  34.513 1499.6849 04:09:15.00M
2015-11-01T04:09:35.623Z|I-OCEAN7-304-XXXX|  26.15  12.894  40.363  34.514 1499.6864 04:09:15.21M
2015-11-01T04:09:35.828Z|I-OCEAN7-304-XXXX|  26.13  12.894  40.363  34.514 1499.6858 04:09:15.40M
2015-11-01T04:09:36.033Z|I-OCEAN7-304-XXXX|  26.13  12.894  40.363  34.515 1499.6868 04:09:15.59M
2015-11-01T04:09:36.233Z|I-OCEAN7-304-XXXX|  26.05  12.894  40.364  34.515 1499.6860 04:09:15.79M
2015-11-01T04:09:36.433Z|I-OCEAN7-304-XXXX|  26.09  12.895  40.363  34.515 1499.6869 04:09:16.01M
2015-11-01T04:09:36.633Z|I-OCEAN7-304-XXXX|  26.08  12.895  40.363  34.514 1499.6875 04:09:16.21M
2015-11-01T04:09:36.843Z|I-OCEAN7-304-XXXX|  26.08  12.895  40.363  34.514 1499.6877 04:09:16.41M
2015-11-01T04:09:37.088Z|I-OCEAN7-304-XXXX|  26.08  12.896  40.363  34.513 1499.6886 04:09:16.61M
2015-11-01T04:09:37.248Z|I-OCEAN7-304-XXXX|  26.03  12.896  40.363  34.513 1499.6888 04:09:16.85M
2015-11-01T04:09:37.448Z|I-OCEAN7-304-XXXX|  26.01  12.896  40.364  34.514 1499.6890 04:09:17.03M
2015-11-01T04:09:37.653Z|I-OCEAN7-304-XXXX|  26.00  12.896  40.363  34.513 1499.6888 04:09:17.22M
2015-11-01T04:09:37.858Z|I-OCEAN7-304-XXXX|  26.00  12.896  40.363  34.513 1499.6886 04:09:17.42M
2015-11-01T04:09:38.063Z|I-OCEAN7-304-XXXX|  26.03  12.896  40.362  34.512 1499.6881 04:09:17.62M
2015-11-01T04:09:38.263Z|I-OCEAN7-304-XXXX|  25.97  12.896  40.362  34.512 1499.6860 04:09:17.82M
2015-11-01T04:09:38.463Z|I-OCEAN7-304-XXXX|  25.97  12.896  40.361  34.512 1499.6852 04:09:18.04M
2015-11-01T04:09:38.668Z|I-OCEAN7-304-XXXX|  25.97  12.896  40.361  34.511 1499.6843 04:09:18.24M
2015-11-01T04:09:38.873Z|I-OCEAN7-304-XXXX|  25.97  12.896  40.361  34.511 1499.6840 04:09:18.44M
2015-11-01T04:09:39.073Z|I-OCEAN7-304-XXXX|  25.97  12.895  40.361  34.512 1499.6841 04:09:18.64M
2015-11-01T04:09:39.278Z|I-OCEAN7-304-XXXX|  25.94  12.899  40.362  34.509 1499.6914 04:09:18.84M
2015-11-01T04:09:39.483Z|I-OCEAN7-304-XXXX|  25.93  12.899  40.363  34.510 1499.6934 04:09:19.06M
2015-11-01T04:09:39.685Z|I-OCEAN7-304-XXXX|  25.88  12.899  40.363  34.510 1499.6937 04:09:19.26M
2015-11-01T04:09:39.903Z|I-OCEAN7-304-XXXX|  25.92  12.900  40.363  34.510 1499.6953 04:09:19.46M
2015-11-01T04:09:40.093Z|I-OCEAN7-304-XXXX|  25.93  12.900  40.364  34.510 1499.6963 04:09:19.67M
2015-11-01T04:09:40.293Z|I-OCEAN7-304-XXXX|  25.93  12.900  40.362  34.509 1499.6947 04:09:19.85M
2015-11-01T04:09:40.493Z|I-OCEAN7-304-XXXX|  25.93  12.900  40.353  34.499 1499.6846 04:09:20.07M
2015-11-01T04:09:40.698Z|I-OCEAN7-304-XXXX|  25.93  12.900  40.352  34.499 1499.6838 04:09:20.27M
2015-11-01T04:09:40.903Z|I-OCEAN7-304-XXXX|  25.97  12.900  40.352  34.499 1499.6829 04:09:20.47M
2015-11-01T04:09:41.122Z|I-OCEAN7-304-XXXX|  25.94  12.899  40.352  34.499 1499.6810 04:09:20.67M
2015-11-01T04:09:41.308Z|I-OCEAN7-304-XXXX|  25.94  12.899  40.351  34.500 1499.6798 04:09:20.86M
2015-11-01T04:09:41.508Z|I-OCEAN7-304-XXXX|  25.94  12.898  40.351  34.500 1499.6780 04:09:21.08M
2015-11-01T04:09:41.718Z|I-OCEAN7-304-XXXX|  25.94  12.897  40.350  34.500 1499.6760 04:09:21.28M
2015-11-01T04:09:41.918Z|I-OCEAN7-304-XXXX|  25.96  12.897  40.350  34.500 1499.6744 04:09:21.48M
2015-11-01T04:09:42.123Z|I-OCEAN7-304-XXXX|  25.97  12.896  40.350  34.500 1499.6735 04:09:21.68M
2015-11-01T04:09:42.323Z|I-OCEAN7-304-XXXX|  26.01  12.896  40.358  34.509 1499.6824 04:09:21.88M
2015-11-01T04:09:42.523Z|I-OCEAN7-304-XXXX|  26.00  12.895  40.359  34.510 1499.6821 04:09:22.10M
2015-11-01T04:09:42.728Z|I-OCEAN7-304-XXXX|  26.00  12.895  40.359  34.510 1499.6818 04:09:22.30M
2015-11-01T04:09:42.933Z|I-OCEAN7-304-XXXX|  26.03  12.895  40.366  34.517 1499.6896 04:09:22.50M
2015-11-01T04:09:43.133Z|I-OCEAN7-304-XXXX|  26.06  12.895  40.366  34.517 1499.6904 04:09:22.70M
2015-11-01T04:09:43.338Z|I-OCEAN7-304-XXXX|  26.02  12.895  40.367  34.518 1499.6907 04:09:22.90M
2015-11-01T04:09:43.543Z|I-OCEAN7-304-XXXX|  26.05  12.895  40.368  34.518 1499.6915 04:09:23.12M
2015-11-01T04:09:43.743Z|I-OCEAN7-304-XXXX|  26.01  12.895  40.363  34.514 1499.6864 04:09:23.32M
2015-11-01T04:09:43.948Z|I-OCEAN7-304-XXXX|  26.01  12.895  40.362  34.513 1499.6863 04:09:23.51M
2015-11-01T04:09:44.148Z|I-OCEAN7-304-XXXX|  26.06  12.896  40.362  34.512 1499.6868 04:09:23.71M
2015-11-01T04:09:44.368Z|I-OCEAN7-304-XXXX|  26.06  12.895  40.361  34.512 1499.6857 04:09:23.91M
2015-11-01T04:09:44.558Z|I-OCEAN7-304-XXXX|  26.06  12.896  40.360  34.510 1499.6844 04:09:24.14M
2015-11-01T04:09:44.763Z|I-OCEAN7-304-XXXX|  26.06  12.896  40.359  34.510 1499.6842 04:09:24.33M
2015-11-01T04:09:44.964Z|I-OCEAN7-304-XXXX|  26.06  12.896  40.359  34.509 1499.6840 04:09:24.53M
2015-11-01T04:09:45.168Z|I-OCEAN7-304-XXXX|  26.06  12.896  40.359  34.509 1499.6837 04:09:24.73M
2015-11-01T04:09:45.368Z|I-OCEAN7-304-XXXX|  26.06  12.896  40.359  34.510 1499.6853 04:09:24.93M
2015-11-01T04:09:45.573Z|I-OCEAN7-304-XXXX|  26.07  12.896  40.360  34.510 1499.6870 04:09:25.14M
2015-11-01T04:09:45.773Z|I-OCEAN7-304-XXXX|  26.07  12.896  40.361  34.511 1499.6877 04:09:25.34M
2015-11-01T04:09:46.002Z|I-OCEAN7-304-XXXX|  26.07  12.896  40.362  34.512 1499.6884 04:09:25.54M
2015-11-01T04:09:46.183Z|I-OCEAN7-304-XXXX|  26.08  12.896  40.362  34.512 1499.6888 04:09:25.74M
2015-11-01T04:09:46.388Z|I-OCEAN7-304-XXXX|  26.05  12.896  40.363  34.513 1499.6887 04:09:25.94M
2015-11-01T04:09:46.588Z|I-OCEAN7-304-XXXX|  26.08  12.896  40.363  34.513 1499.6892 04:09:26.16M
2015-11-01T04:09:46.788Z|I-OCEAN7-304-XXXX|  26.08  12.896  40.362  34.513 1499.6880 04:09:26.36M
2015-11-01T04:09:46.993Z|I-OCEAN7-304-XXXX|  26.03  12.895  40.362  34.512 1499.6857 04:09:26.56M
2015-11-01T04:09:47.198Z|I-OCEAN7-304-XXXX|  26.03  12.895  40.361  34.512 1499.6846 04:09:26.76M
2015-11-01T04:09:47.398Z|I-OCEAN7-304-XXXX|  26.00  12.895  40.360  34.511 1499.6838 04:09:26.96M
2015-11-01T04:09:47.604Z|I-OCEAN7-304-XXXX|  26.01  12.896  40.360  34.510 1499.6837 04:09:27.17M
2015-11-01T04:09:47.842Z|I-OCEAN7-304-XXXX|  25.99  12.895  40.359  34.510 1499.6825 04:09:27.37M
2015-11-01T04:09:48.008Z|I-OCEAN7-304-XXXX|  25.99  12.895  40.358  34.509 1499.6810 04:09:27.57M
2015-11-01T04:09:48.213Z|I-OCEAN7-304-XXXX|  25.97  12.895  40.358  34.509 1499.6805 04:09:27.77M
2015-11-01T04:09:48.413Z|I-OCEAN7-304-XXXX|  25.97  12.895  40.358  34.510 1499.6803 04:09:27.97M
2015-11-01T04:09:48.618Z|I-OCEAN7-304-XXXX|  25.97  12.895  40.359  34.510 1499.6807 04:09:28.19M
2015-11-01T04:09:48.838Z|I-OCEAN7-304-XXXX|  25.97  12.895  40.359  34.511 1499.6801 04:09:28.39M
2015-11-01T04:09:49.023Z|I-OCEAN7-304-XXXX|  25.96  12.895  40.360  34.511 1499.6823 04:09:28.61M
2015-11-01T04:09:49.228Z|I-OCEAN7-304-XXXX|  25.96  12.895  40.361  34.512 1499.6832 04:09:28.79M
2015-11-01T04:09:49.433Z|I-OCEAN7-304-XXXX|  25.96  12.895  40.362  34.513 1499.6840 04:09:29.01M
2015-11-01T04:09:49.633Z|I-OCEAN7-304-XXXX|  25.93  12.895  40.363  34.514 1499.6854 04:09:29.21M
2015-11-01T04:09:49.838Z|I-OCEAN7-304-XXXX|  25.96  12.896  40.363  34.513 1499.6865 04:09:29.41M
2015-11-01T04:09:50.038Z|I-OCEAN7-304-XXXX|  25.99  12.896  40.363  34.513 1499.6876 04:09:29.60M
2015-11-01T04:09:50.244Z|I-OCEAN7-304-XXXX|  25.97  12.896  40.363  34.513 1499.6871 04:09:29.80M
2015-11-01T04:09:50.444Z|I-OCEAN7-304-XXXX|  25.97  12.896  40.362  34.512 1499.6871 04:09:30.02M
2015-11-01T04:09:50.648Z|I-OCEAN7-304-XXXX|  26.00  12.896  40.363  34.513 1499.6881 04:09:30.22M
2015-11-01T04:09:50.848Z|I-OCEAN7-304-XXXX|  26.00  12.896  40.363  34.512 1499.6884 04:09:30.42M
2015-11-01T04:09:51.053Z|I-OCEAN7-304-XXXX|  26.01  12.896  40.363  34.513 1499.6891 04:09:30.62M
2015-11-01T04:09:51.253Z|I-OCEAN7-304-XXXX|  26.01  12.896  40.364  34.514 1499.6906 04:09:30.82M
2015-11-01T04:09:51.463Z|I-OCEAN7-304-XXXX|  26.02  12.896  40.364  34.513 1499.6897 04:09:31.03M
2015-11-01T04:09:51.663Z|I-OCEAN7-304-XXXX|  26.03  12.896  40.368  34.517 1499.6942 04:09:31.23M
2015-11-01T04:09:51.863Z|I-OCEAN7-304-XXXX|  26.06  12.896  40.368  34.518 1499.6951 04:09:31.43M
2015-11-01T04:09:52.068Z|I-OCEAN7-304-XXXX|  26.06  12.896  40.369  34.518 1499.6958 04:09:31.63M
2015-11-01T04:09:52.282Z|I-OCEAN7-304-XXXX|  26.06  12.896  40.363  34.513 1499.6904 04:09:31.83M
2015-11-01T04:09:52.478Z|I-OCEAN7-304-XXXX|  26.07  12.897  40.362  34.511 1499.6895 04:09:32.05M
2015-11-01T04:09:52.678Z|I-OCEAN7-304-XXXX|  26.04  12.897  40.362  34.512 1499.6897 04:09:32.25M
2015-11-01T04:09:52.885Z|I-OCEAN7-304-XXXX|  26.04  12.897  40.363  34.513 1499.6908 04:09:32.45M
2015-11-01T04:09:53.085Z|I-OCEAN7-304-XXXX|  26.07  12.897  40.365  34.514 1499.6926 04:09:32.65M
2015-11-01T04:09:53.303Z|I-OCEAN7-304-XXXX|  26.06  12.897  40.365  34.515 1499.6934 04:09:32.85M
2015-11-01T04:09:53.494Z|I-OCEAN7-304-XXXX|  26.07  12.897  40.360  34.510 1499.6882 04:09:33.08M
2015-11-01T04:09:53.722Z|I-OCEAN7-304-XXXX|  26.08  12.897  40.359  34.509 1499.6874 04:09:33.27M
2015-11-01T04:09:53.898Z|I-OCEAN7-304-XXXX|  26.12  12.897  40.359  34.508 1499.6873 04:09:33.46M
2015-11-01T04:09:54.098Z|I-OCEAN7-304-XXXX|  26.09  12.897  40.359  34.508 1499.6864 04:09:33.66M
2015-11-01T04:09:54.303Z|I-OCEAN7-304-XXXX|  26.09  12.897  40.358  34.508 1499.6852 04:09:33.86M
2015-11-01T04:09:54.503Z|I-OCEAN7-304-XXXX|  26.09  12.897  40.358  34.507 1499.6848 04:09:34.08M
2015-11-01T04:09:54.708Z|I-OCEAN7-304-XXXX|  26.11  12.897  40.357  34.507 1499.6855 04:09:34.28M
2015-11-01T04:09:54.914Z|I-OCEAN7-304-XXXX|  26.07  12.897  40.357  34.507 1499.6849 04:09:34.48M
2015-11-01T04:09:55.113Z|I-OCEAN7-304-XXXX|  26.02  12.897  40.359  34.508 1499.6857 04:09:34.68M
2015-11-01T04:09:55.319Z|I-OCEAN7-304-XXXX|  26.01  12.897  40.360  34.510 1499.6869 04:09:34.87M
2015-11-01T04:09:55.523Z|I-OCEAN7-304-XXXX|  25.97  12.897  40.364  34.513 1499.6902 04:09:35.09M
2015-11-01T04:09:55.724Z|I-OCEAN7-304-XXXX|  25.97  12.897  40.363  34.513 1499.6896 04:09:35.29M
2015-11-01T04:09:55.928Z|I-OCEAN7-304-XXXX|  25.98  12.897  40.365  34.514 1499.6921 04:09:35.49M
2015-11-01T04:09:56.128Z|I-OCEAN7-304-XXXX|  25.98  12.897  40.365  34.514 1499.6927 04:09:35.69M
2015-11-01T04:09:56.334Z|I-OCEAN7-304-XXXX|  26.00  12.897  40.365  34.514 1499.6929 04:09:35.89M
2015-11-01T04:09:56.538Z|I-OCEAN7-304-XXXX|  25.97  12.897  40.366  34.515 1499.6930 04:09:36.11M
2015-11-01T04:09:56.738Z|I-OCEAN7-304-XXXX|  25.94  12.897  40.365  34.515 1499.6918 04:09:36.31M
2015-11-01T04:09:56.944Z|I-OCEAN7-304-XXXX|  25.94  12.897  40.358  34.508 1499.6832 04:09:36.51M
2015-11-01T04:09:57.144Z|I-OCEAN7-304-XXXX|  25.91  12.897  40.359  34.509 1499.6835 04:09:36.71M
2015-11-01T04:09:57.394Z|I-OCEAN7-304-XXXX|  25.92  12.897  40.360  34.509 1499.6852 04:09:36.91M
2015-11-01T04:09:57.554Z|I-OCEAN7-304-XXXX|  25.92  12.897  40.361  34.511 1499.6868 04:09:37.17M
2015-11-01T04:09:57.769Z|I-OCEAN7-304-XXXX|  25.94  12.897  40.362  34.512 1499.6881 04:09:37.33M
2015-11-01T04:09:57.959Z|I-OCEAN7-304-XXXX|  25.95  12.897  40.364  34.514 1499.6901 04:09:37.54M
2015-11-01T04:09:58.162Z|I-OCEAN7-304-XXXX|  25.94  12.896  40.366  34.515 1499.6914 04:09:37.72M
2015-11-01T04:09:58.364Z|I-OCEAN7-304-XXXX|  25.87  12.896  40.367  34.517 1499.6920 04:09:37.92M
2015-11-01T04:09:58.569Z|I-OCEAN7-304-XXXX|  25.91  12.896  40.366  34.516 1499.6907 04:09:38.14M
2015-11-01T04:09:58.769Z|I-OCEAN7-304-XXXX|  25.93  12.897  40.355  34.505 1499.6794 04:09:38.34M
2015-11-01T04:09:58.974Z|I-OCEAN7-304-XXXX|  25.93  12.896  40.354  34.504 1499.6779 04:09:38.54M
2015-11-01T04:09:59.179Z|I-OCEAN7-304-XXXX|  25.96  12.896  40.354  34.504 1499.6777 04:09:38.74M
2015-11-01T04:09:59.379Z|I-OCEAN7-304-XXXX|  25.96  12.896  40.353  34.503 1499.6766 04:09:38.94M
2015-11-01T04:09:59.584Z|I-OCEAN7-304-XXXX|  25.96  12.896  40.352  34.503 1499.6753 04:09:39.15M
2015-11-01T04:09:59.784Z|I-OCEAN7-304-XXXX|  26.02  12.896  40.352  34.502 1499.6760 04:09:39.35M
2015-11-01T04:09:59.984Z|I-OCEAN7-304-XXXX|  25.98  12.896  40.352  34.502 1499.6757 04:09:39.55M