2015-11-01T04:08:00.199Z|I-OCEAN7-304-XXXX| 26.02 12.895 40.319 34.472 1499.6350 04:07:39.76M 2015-11-01T04:08:00.442Z|I-OCEAN7-304-XXXX| 26.02 12.894 40.319 34.473 1499.6355 04:07:39.95M 2015-11-01T04:08:00.604Z|I-OCEAN7-304-XXXX| 25.99 12.894 40.319 34.473 1499.6348 04:07:40.17M 2015-11-01T04:08:00.809Z|I-OCEAN7-304-XXXX| 25.99 12.894 40.320 34.474 1499.6353 04:07:40.37M 2015-11-01T04:08:01.009Z|I-OCEAN7-304-XXXX| 26.03 12.894 40.329 34.483 1499.6453 04:07:40.57M 2015-11-01T04:08:01.214Z|I-OCEAN7-304-XXXX| 26.03 12.893 40.330 34.484 1499.6454 04:07:40.77M 2015-11-01T04:08:01.419Z|I-OCEAN7-304-XXXX| 25.96 12.893 40.331 34.485 1499.6448 04:07:40.97M 2015-11-01T04:08:01.634Z|I-OCEAN7-304-XXXX| 25.95 12.893 40.324 34.478 1499.6371 04:07:41.19M 2015-11-01T04:08:01.824Z|I-OCEAN7-304-XXXX| 25.95 12.893 40.322 34.477 1499.6351 04:07:41.40M 2015-11-01T04:08:02.024Z|I-OCEAN7-304-XXXX| 25.91 12.893 40.318 34.472 1499.6289 04:07:41.59M 2015-11-01T04:08:02.229Z|I-OCEAN7-304-XXXX| 25.91 12.893 40.318 34.473 1499.6298 04:07:41.78M 2015-11-01T04:08:02.434Z|I-OCEAN7-304-XXXX| 25.94 12.893 40.319 34.473 1499.6312 04:07:42.01M 2015-11-01T04:08:02.639Z|I-OCEAN7-304-XXXX| 25.92 12.894 40.320 34.474 1499.6326 04:07:42.20M 2015-11-01T04:08:02.839Z|I-OCEAN7-304-XXXX| 25.91 12.894 40.321 34.476 1499.6345 04:07:42.40M 2015-11-01T04:08:03.039Z|I-OCEAN7-304-XXXX| 25.94 12.894 40.323 34.477 1499.6362 04:07:42.60M 2015-11-01T04:08:03.244Z|I-OCEAN7-304-XXXX| 25.94 12.894 40.324 34.478 1499.6383 04:07:42.80M 2015-11-01T04:08:03.449Z|I-OCEAN7-304-XXXX| 25.91 12.894 40.326 34.480 1499.6396 04:07:43.02M 2015-11-01T04:08:03.649Z|I-OCEAN7-304-XXXX| 25.92 12.894 40.326 34.480 1499.6406 04:07:43.22M 2015-11-01T04:08:03.854Z|I-OCEAN7-304-XXXX| 25.89 12.894 40.327 34.480 1499.6411 04:07:43.42M 2015-11-01T04:08:04.054Z|I-OCEAN7-304-XXXX| 25.90 12.894 40.327 34.480 1499.6423 04:07:43.62M 2015-11-01T04:08:04.259Z|I-OCEAN7-304-XXXX| 25.90 12.894 40.327 34.480 1499.6426 04:07:43.81M 2015-11-01T04:08:04.464Z|I-OCEAN7-304-XXXX| 25.94 12.894 40.327 34.481 1499.6434 04:07:44.03M 2015-11-01T04:08:04.669Z|I-OCEAN7-304-XXXX| 25.94 12.894 40.328 34.481 1499.6434 04:07:44.23M 2015-11-01T04:08:04.869Z|I-OCEAN7-304-XXXX| 25.95 12.894 40.328 34.481 1499.6440 04:07:44.43M 2015-11-01T04:08:05.074Z|I-OCEAN7-304-XXXX| 25.97 12.895 40.328 34.481 1499.6442 04:07:44.63M 2015-11-01T04:08:05.274Z|I-OCEAN7-304-XXXX| 25.93 12.895 40.327 34.481 1499.6437 04:07:44.83M 2015-11-01T04:08:05.479Z|I-OCEAN7-304-XXXX| 25.96 12.895 40.327 34.480 1499.6438 04:07:45.05M 2015-11-01T04:08:05.679Z|I-OCEAN7-304-XXXX| 25.96 12.895 40.326 34.479 1499.6428 04:07:45.25M 2015-11-01T04:08:05.885Z|I-OCEAN7-304-XXXX| 26.00 12.895 40.325 34.478 1499.6432 04:07:45.45M 2015-11-01T04:08:06.104Z|I-OCEAN7-304-XXXX| 26.00 12.895 40.325 34.477 1499.6440 04:07:45.64M 2015-11-01T04:08:06.289Z|I-OCEAN7-304-XXXX| 26.01 12.896 40.325 34.477 1499.6444 04:07:45.86M 2015-11-01T04:08:06.494Z|I-OCEAN7-304-XXXX| 26.00 12.895 40.325 34.478 1499.6437 04:07:46.06M 2015-11-01T04:08:06.694Z|I-OCEAN7-304-XXXX| 26.00 12.895 40.331 34.483 1499.6498 04:07:46.26M 2015-11-01T04:08:06.899Z|I-OCEAN7-304-XXXX| 26.00 12.895 40.327 34.480 1499.6455 04:07:46.46M 2015-11-01T04:08:07.104Z|I-OCEAN7-304-XXXX| 26.03 12.895 40.327 34.479 1499.6448 04:07:46.66M 2015-11-01T04:08:07.304Z|I-OCEAN7-304-XXXX| 25.98 12.895 40.326 34.478 1499.6433 04:07:46.86M 2015-11-01T04:08:07.509Z|I-OCEAN7-304-XXXX| 26.02 12.895 40.325 34.477 1499.6429 04:07:47.08M 2015-11-01T04:08:07.714Z|I-OCEAN7-304-XXXX| 26.02 12.895 40.324 34.477 1499.6422 04:07:47.28M 2015-11-01T04:08:07.914Z|I-OCEAN7-304-XXXX| 25.96 12.895 40.323 34.476 1499.6409 04:07:47.48M 2015-11-01T04:08:08.119Z|I-OCEAN7-304-XXXX| 26.01 12.895 40.322 34.475 1499.6407 04:07:47.68M 2015-11-01T04:08:08.319Z|I-OCEAN7-304-XXXX| 25.98 12.896 40.321 34.473 1499.6396 04:07:47.88M 2015-11-01T04:08:08.524Z|I-OCEAN7-304-XXXX| 25.99 12.896 40.321 34.473 1499.6396 04:07:48.09M 2015-11-01T04:08:08.724Z|I-OCEAN7-304-XXXX| 25.99 12.896 40.324 34.475 1499.6434 04:07:48.29M 2015-11-01T04:08:08.929Z|I-OCEAN7-304-XXXX| 25.99 12.896 40.324 34.476 1499.6443 04:07:48.49M 2015-11-01T04:08:09.134Z|I-OCEAN7-304-XXXX| 26.00 12.896 40.325 34.477 1499.6456 04:07:48.69M 2015-11-01T04:08:09.334Z|I-OCEAN7-304-XXXX| 26.00 12.896 40.326 34.478 1499.6467 04:07:48.89M 2015-11-01T04:08:09.534Z|I-OCEAN7-304-XXXX| 26.01 12.896 40.324 34.475 1499.6447 04:07:49.11M 2015-11-01T04:08:09.739Z|I-OCEAN7-304-XXXX| 26.01 12.896 40.323 34.474 1499.6429 04:07:49.30M 2015-11-01T04:08:09.944Z|I-OCEAN7-304-XXXX| 26.00 12.896 40.321 34.473 1499.6422 04:07:49.51M 2015-11-01T04:08:10.149Z|I-OCEAN7-304-XXXX| 26.00 12.897 40.323 34.474 1499.6439 04:07:49.71M 2015-11-01T04:08:10.349Z|I-OCEAN7-304-XXXX| 26.00 12.897 40.323 34.474 1499.6459 04:07:49.90M 2015-11-01T04:08:10.569Z|I-OCEAN7-304-XXXX| 26.00 12.897 40.324 34.475 1499.6470 04:07:50.12M 2015-11-01T04:08:10.759Z|I-OCEAN7-304-XXXX| 25.97 12.898 40.325 34.475 1499.6482 04:07:50.34M 2015-11-01T04:08:10.965Z|I-OCEAN7-304-XXXX| 26.00 12.898 40.326 34.476 1499.6497 04:07:50.52M 2015-11-01T04:08:11.159Z|I-OCEAN7-304-XXXX| 25.97 12.898 40.327 34.477 1499.6504 04:07:50.72M 2015-11-01T04:08:11.364Z|I-OCEAN7-304-XXXX| 25.98 12.898 40.328 34.478 1499.6521 04:07:50.92M 2015-11-01T04:08:11.569Z|I-OCEAN7-304-XXXX| 25.98 12.898 40.329 34.479 1499.6533 04:07:51.14M 2015-11-01T04:08:11.769Z|I-OCEAN7-304-XXXX| 25.97 12.898 40.329 34.479 1499.6526 04:07:51.34M 2015-11-01T04:08:11.974Z|I-OCEAN7-304-XXXX| 25.97 12.898 40.329 34.479 1499.6525 04:07:51.54M 2015-11-01T04:08:12.179Z|I-OCEAN7-304-XXXX| 26.00 12.897 40.328 34.479 1499.6523 04:07:51.74M 2015-11-01T04:08:12.379Z|I-OCEAN7-304-XXXX| 26.01 12.897 40.328 34.478 1499.6515 04:07:51.93M 2015-11-01T04:08:12.584Z|I-OCEAN7-304-XXXX| 26.04 12.897 40.327 34.477 1499.6509 04:07:52.15M 2015-11-01T04:08:12.789Z|I-OCEAN7-304-XXXX| 26.02 12.898 40.325 34.475 1499.6497 04:07:52.35M 2015-11-01T04:08:12.989Z|I-OCEAN7-304-XXXX| 25.98 12.898 40.319 34.470 1499.6431 04:07:52.55M 2015-11-01T04:08:13.194Z|I-OCEAN7-304-XXXX| 26.00 12.898 40.319 34.469 1499.6428 04:07:52.75M 2015-11-01T04:08:13.394Z|I-OCEAN7-304-XXXX| 25.97 12.898 40.319 34.469 1499.6414 04:07:52.95M 2015-11-01T04:08:13.599Z|I-OCEAN7-304-XXXX| 25.98 12.898 40.318 34.468 1499.6399 04:07:53.17M 2015-11-01T04:08:13.799Z|I-OCEAN7-304-XXXX| 25.99 12.897 40.317 34.468 1499.6388 04:07:53.37M 2015-11-01T04:08:14.004Z|I-OCEAN7-304-XXXX| 25.99 12.897 40.316 34.467 1499.6384 04:07:53.56M 2015-11-01T04:08:14.209Z|I-OCEAN7-304-XXXX| 25.97 12.897 40.321 34.471 1499.6425 04:07:53.77M 2015-11-01T04:08:14.409Z|I-OCEAN7-304-XXXX| 25.97 12.897 40.321 34.472 1499.6429 04:07:53.96M 2015-11-01T04:08:14.614Z|I-OCEAN7-304-XXXX| 25.97 12.897 40.321 34.472 1499.6436 04:07:54.18M 2015-11-01T04:08:14.814Z|I-OCEAN7-304-XXXX| 26.00 12.897 40.322 34.473 1499.6442 04:07:54.38M 2015-11-01T04:08:15.034Z|I-OCEAN7-304-XXXX| 26.00 12.897 40.322 34.473 1499.6443 04:07:54.58M 2015-11-01T04:08:15.224Z|I-OCEAN7-304-XXXX| 26.00 12.897 40.319 34.470 1499.6406 04:07:54.79M 2015-11-01T04:08:15.424Z|I-OCEAN7-304-XXXX| 25.97 12.897 40.319 34.470 1499.6398 04:07:55.00M 2015-11-01T04:08:15.624Z|I-OCEAN7-304-XXXX| 25.96 12.897 40.319 34.470 1499.6390 04:07:55.20M 2015-11-01T04:08:15.834Z|I-OCEAN7-304-XXXX| 25.96 12.897 40.318 34.470 1499.6389 04:07:55.39M 2015-11-01T04:08:16.034Z|I-OCEAN7-304-XXXX| 25.94 12.897 40.318 34.470 1499.6389 04:07:55.60M 2015-11-01T04:08:16.239Z|I-OCEAN7-304-XXXX| 25.94 12.897 40.319 34.470 1499.6394 04:07:55.79M 2015-11-01T04:08:16.439Z|I-OCEAN7-304-XXXX| 25.96 12.897 40.318 34.469 1499.6395 04:07:56.01M 2015-11-01T04:08:16.644Z|I-OCEAN7-304-XXXX| 25.98 12.897 40.318 34.469 1499.6399 04:07:56.21M 2015-11-01T04:08:16.862Z|I-OCEAN7-304-XXXX| 26.00 12.898 40.319 34.469 1499.6411 04:07:56.41M 2015-11-01T04:08:17.049Z|I-OCEAN7-304-XXXX| 25.99 12.898 40.320 34.470 1499.6426 04:07:56.61M 2015-11-01T04:08:17.254Z|I-OCEAN7-304-XXXX| 26.01 12.898 40.320 34.471 1499.6436 04:07:56.81M 2015-11-01T04:08:17.454Z|I-OCEAN7-304-XXXX| 25.97 12.898 40.321 34.472 1499.6440 04:07:57.03M 2015-11-01T04:08:17.659Z|I-OCEAN7-304-XXXX| 25.98 12.897 40.322 34.473 1499.6443 04:07:57.23M 2015-11-01T04:08:17.882Z|I-OCEAN7-304-XXXX| 25.98 12.897 40.323 34.473 1499.6455 04:07:57.42M 2015-11-01T04:08:18.064Z|I-OCEAN7-304-XXXX| 26.01 12.897 40.323 34.474 1499.6462 04:07:57.63M 2015-11-01T04:08:18.269Z|I-OCEAN7-304-XXXX| 26.01 12.897 40.330 34.481 1499.6536 04:07:57.82M 2015-11-01T04:08:18.474Z|I-OCEAN7-304-XXXX| 25.96 12.897 40.327 34.478 1499.6494 04:07:58.04M 2015-11-01T04:08:18.674Z|I-OCEAN7-304-XXXX| 25.95 12.897 40.327 34.477 1499.6487 04:07:58.24M 2015-11-01T04:08:18.874Z|I-OCEAN7-304-XXXX| 25.92 12.897 40.326 34.477 1499.6470 04:07:58.44M 2015-11-01T04:08:19.079Z|I-OCEAN7-304-XXXX| 25.92 12.897 40.326 34.477 1499.6458 04:07:58.64M 2015-11-01T04:08:19.285Z|I-OCEAN7-304-XXXX| 25.93 12.897 40.326 34.477 1499.6459 04:07:58.84M 2015-11-01T04:08:19.504Z|I-OCEAN7-304-XXXX| 25.93 12.897 40.326 34.477 1499.6466 04:07:59.06M 2015-11-01T04:08:19.689Z|I-OCEAN7-304-XXXX| 25.98 12.896 40.326 34.478 1499.6471 04:07:59.27M 2015-11-01T04:08:19.894Z|I-OCEAN7-304-XXXX| 25.97 12.896 40.326 34.478 1499.6456 04:07:59.46M 2015-11-01T04:08:20.099Z|I-OCEAN7-304-XXXX| 25.94 12.896 40.327 34.479 1499.6459 04:07:59.66M 2015-11-01T04:08:20.299Z|I-OCEAN7-304-XXXX| 25.97 12.896 40.328 34.480 1499.6478 04:07:59.85M 2015-11-01T04:08:20.504Z|I-OCEAN7-304-XXXX| 25.98 12.896 40.330 34.482 1499.6493 04:08:00.07M 2015-11-01T04:08:20.704Z|I-OCEAN7-304-XXXX| 25.99 12.898 40.331 34.480 1499.6567 04:08:00.27M 2015-11-01T04:08:20.954Z|I-OCEAN7-304-XXXX| 25.99 12.899 40.332 34.481 1499.6584 04:08:00.47M 2015-11-01T04:08:21.114Z|I-OCEAN7-304-XXXX| 25.99 12.899 40.343 34.491 1499.6709 04:08:00.72M 2015-11-01T04:08:21.314Z|I-OCEAN7-304-XXXX| 25.96 12.899 40.344 34.492 1499.6725 04:08:00.87M 2015-11-01T04:08:21.519Z|I-OCEAN7-304-XXXX| 25.96 12.899 40.345 34.493 1499.6742 04:08:01.09M 2015-11-01T04:08:21.719Z|I-OCEAN7-304-XXXX| 25.99 12.899 40.341 34.490 1499.6703 04:08:01.29M 2015-11-01T04:08:21.924Z|I-OCEAN7-304-XXXX| 25.99 12.899 40.341 34.489 1499.6700 04:08:01.49M 2015-11-01T04:08:22.124Z|I-OCEAN7-304-XXXX| 26.00 12.900 40.340 34.488 1499.6700 04:08:01.69M 2015-11-01T04:08:22.324Z|I-OCEAN7-304-XXXX| 25.99 12.896 40.339 34.490 1499.6615 04:08:01.88M 2015-11-01T04:08:22.534Z|I-OCEAN7-304-XXXX| 25.99 12.896 40.338 34.490 1499.6599 04:08:02.10M 2015-11-01T04:08:22.740Z|I-OCEAN7-304-XXXX| 26.01 12.896 40.337 34.488 1499.6588 04:08:02.30M 2015-11-01T04:08:22.940Z|I-OCEAN7-304-XXXX| 25.99 12.896 40.335 34.487 1499.6564 04:08:02.50M 2015-11-01T04:08:23.140Z|I-OCEAN7-304-XXXX| 26.03 12.896 40.334 34.486 1499.6549 04:08:02.70M 2015-11-01T04:08:23.345Z|I-OCEAN7-304-XXXX| 26.07 12.896 40.334 34.486 1499.6558 04:08:02.90M 2015-11-01T04:08:23.555Z|I-OCEAN7-304-XXXX| 26.06 12.895 40.335 34.487 1499.6556 04:08:03.12M 2015-11-01T04:08:23.750Z|I-OCEAN7-304-XXXX| 26.02 12.895 40.335 34.487 1499.6550 04:08:03.32M 2015-11-01T04:08:23.965Z|I-OCEAN7-304-XXXX| 26.01 12.895 40.336 34.488 1499.6555 04:08:03.52M 2015-11-01T04:08:24.154Z|I-OCEAN7-304-XXXX| 26.01 12.895 40.336 34.488 1499.6559 04:08:03.73M 2015-11-01T04:08:24.360Z|I-OCEAN7-304-XXXX| 25.99 12.895 40.329 34.481 1499.6481 04:08:03.91M 2015-11-01T04:08:24.560Z|I-OCEAN7-304-XXXX| 25.99 12.895 40.332 34.484 1499.6509 04:08:04.13M 2015-11-01T04:08:24.765Z|I-OCEAN7-304-XXXX| 25.99 12.895 40.333 34.485 1499.6527 04:08:04.33M 2015-11-01T04:08:24.970Z|I-OCEAN7-304-XXXX| 26.01 12.899 40.334 34.482 1499.6614 04:08:04.53M 2015-11-01T04:08:25.170Z|I-OCEAN7-304-XXXX| 26.01 12.899 40.334 34.482 1499.6622 04:08:04.73M 2015-11-01T04:08:25.375Z|I-OCEAN7-304-XXXX| 26.01 12.899 40.334 34.483 1499.6630 04:08:04.93M 2015-11-01T04:08:25.580Z|I-OCEAN7-304-XXXX| 26.01 12.899 40.335 34.483 1499.6639 04:08:05.15M 2015-11-01T04:08:25.780Z|I-OCEAN7-304-XXXX| 26.00 12.899 40.335 34.484 1499.6644 04:08:05.35M 2015-11-01T04:08:25.985Z|I-OCEAN7-304-XXXX| 26.00 12.900 40.336 34.484 1499.6656 04:08:05.54M 2015-11-01T04:08:26.190Z|I-OCEAN7-304-XXXX| 26.00 12.900 40.336 34.484 1499.6658 04:08:05.74M 2015-11-01T04:08:26.390Z|I-OCEAN7-304-XXXX| 25.99 12.900 40.335 34.483 1499.6646 04:08:05.94M 2015-11-01T04:08:26.595Z|I-OCEAN7-304-XXXX| 25.99 12.899 40.337 34.485 1499.6650 04:08:06.16M 2015-11-01T04:08:26.795Z|I-OCEAN7-304-XXXX| 25.99 12.899 40.337 34.486 1499.6648 04:08:06.36M 2015-11-01T04:08:27.000Z|I-OCEAN7-304-XXXX| 25.99 12.898 40.339 34.488 1499.6652 04:08:06.56M 2015-11-01T04:08:27.200Z|I-OCEAN7-304-XXXX| 25.97 12.898 40.337 34.486 1499.6616 04:08:06.76M 2015-11-01T04:08:27.405Z|I-OCEAN7-304-XXXX| 25.99 12.897 40.335 34.485 1499.6598 04:08:06.96M 2015-11-01T04:08:27.610Z|I-OCEAN7-304-XXXX| 25.99 12.897 40.334 34.485 1499.6581 04:08:07.18M 2015-11-01T04:08:27.815Z|I-OCEAN7-304-XXXX| 26.01 12.897 40.334 34.484 1499.6573 04:08:07.38M 2015-11-01T04:08:28.015Z|I-OCEAN7-304-XXXX| 25.98 12.897 40.333 34.484 1499.6553 04:08:07.58M 2015-11-01T04:08:28.215Z|I-OCEAN7-304-XXXX| 25.98 12.897 40.332 34.483 1499.6543 04:08:07.77M 2015-11-01T04:08:28.440Z|I-OCEAN7-304-XXXX| 25.98 12.896 40.331 34.483 1499.6530 04:08:07.97M 2015-11-01T04:08:28.620Z|I-OCEAN7-304-XXXX| 25.97 12.896 40.330 34.482 1499.6512 04:08:08.21M 2015-11-01T04:08:28.825Z|I-OCEAN7-304-XXXX| 25.97 12.896 40.331 34.482 1499.6515 04:08:08.39M 2015-11-01T04:08:29.030Z|I-OCEAN7-304-XXXX| 25.97 12.896 40.331 34.482 1499.6519 04:08:08.59M 2015-11-01T04:08:29.230Z|I-OCEAN7-304-XXXX| 25.97 12.896 40.331 34.482 1499.6525 04:08:08.79M 2015-11-01T04:08:29.430Z|I-OCEAN7-304-XXXX| 25.97 12.897 40.332 34.483 1499.6532 04:08:09.01M 2015-11-01T04:08:29.635Z|I-OCEAN7-304-XXXX| 25.97 12.897 40.332 34.483 1499.6534 04:08:09.20M 2015-11-01T04:08:29.845Z|I-OCEAN7-304-XXXX| 25.98 12.896 40.332 34.483 1499.6533 04:08:09.40M 2015-11-01T04:08:30.045Z|I-OCEAN7-304-XXXX| 25.96 12.896 40.332 34.483 1499.6538 04:08:09.61M 2015-11-01T04:08:30.245Z|I-OCEAN7-304-XXXX| 25.95 12.896 40.333 34.484 1499.6543 04:08:09.80M 2015-11-01T04:08:30.450Z|I-OCEAN7-304-XXXX| 25.95 12.896 40.333 34.484 1499.6543 04:08:10.02M 2015-11-01T04:08:30.650Z|I-OCEAN7-304-XXXX| 25.96 12.896 40.333 34.484 1499.6538 04:08:10.22M 2015-11-01T04:08:30.855Z|I-OCEAN7-304-XXXX| 25.96 12.896 40.333 34.484 1499.6534 04:08:10.42M 2015-11-01T04:08:31.060Z|I-OCEAN7-304-XXXX| 25.96 12.896 40.332 34.483 1499.6527 04:08:10.62M 2015-11-01T04:08:31.260Z|I-OCEAN7-304-XXXX| 25.96 12.896 40.332 34.483 1499.6520 04:08:10.82M 2015-11-01T04:08:31.465Z|I-OCEAN7-304-XXXX| 25.96 12.896 40.331 34.483 1499.6522 04:08:11.04M 2015-11-01T04:08:31.670Z|I-OCEAN7-304-XXXX| 25.95 12.896 40.331 34.483 1499.6514 04:08:11.24M 2015-11-01T04:08:31.870Z|I-OCEAN7-304-XXXX| 25.97 12.893 40.331 34.485 1499.6439 04:08:11.44M 2015-11-01T04:08:32.075Z|I-OCEAN7-304-XXXX| 25.97 12.893 40.328 34.482 1499.6407 04:08:11.64M 2015-11-01T04:08:32.275Z|I-OCEAN7-304-XXXX| 25.97 12.893 40.327 34.481 1499.6412 04:08:11.83M 2015-11-01T04:08:32.480Z|I-OCEAN7-304-XXXX| 25.98 12.894 40.327 34.481 1499.6418 04:08:12.05M 2015-11-01T04:08:32.685Z|I-OCEAN7-304-XXXX| 25.98 12.894 40.327 34.480 1499.6425 04:08:12.25M 2015-11-01T04:08:32.905Z|I-OCEAN7-304-XXXX| 25.94 12.895 40.326 34.479 1499.6425 04:08:12.45M 2015-11-01T04:08:33.090Z|I-OCEAN7-304-XXXX| 25.91 12.895 40.331 34.483 1499.6488 04:08:12.67M 2015-11-01T04:08:33.295Z|I-OCEAN7-304-XXXX| 25.94 12.896 40.332 34.484 1499.6516 04:08:12.85M 2015-11-01T04:08:33.490Z|I-OCEAN7-304-XXXX| 25.98 12.896 40.333 34.484 1499.6536 04:08:13.07M 2015-11-01T04:08:33.700Z|I-OCEAN7-304-XXXX| 25.98 12.896 40.333 34.485 1499.6539 04:08:13.26M 2015-11-01T04:08:33.900Z|I-OCEAN7-304-XXXX| 25.98 12.896 40.333 34.485 1499.6534 04:08:13.46M 2015-11-01T04:08:34.105Z|I-OCEAN7-304-XXXX| 26.00 12.896 40.333 34.485 1499.6542 04:08:13.66M 2015-11-01T04:08:34.305Z|I-OCEAN7-304-XXXX| 25.97 12.896 40.333 34.484 1499.6539 04:08:13.87M 2015-11-01T04:08:34.510Z|I-OCEAN7-304-XXXX| 25.97 12.896 40.334 34.485 1499.6549 04:08:14.08M 2015-11-01T04:08:34.715Z|I-OCEAN7-304-XXXX| 25.97 12.896 40.333 34.484 1499.6547 04:08:14.28M 2015-11-01T04:08:34.915Z|I-OCEAN7-304-XXXX| 26.02 12.897 40.332 34.483 1499.6550 04:08:14.48M 2015-11-01T04:08:35.115Z|I-OCEAN7-304-XXXX| 26.02 12.897 40.331 34.482 1499.6539 04:08:14.68M 2015-11-01T04:08:35.325Z|I-OCEAN7-304-XXXX| 26.02 12.897 40.331 34.481 1499.6536 04:08:14.88M 2015-11-01T04:08:35.525Z|I-OCEAN7-304-XXXX| 26.05 12.897 40.330 34.481 1499.6536 04:08:15.10M 2015-11-01T04:08:35.725Z|I-OCEAN7-304-XXXX| 26.01 12.897 40.330 34.481 1499.6525 04:08:15.30M 2015-11-01T04:08:35.930Z|I-OCEAN7-304-XXXX| 26.01 12.897 40.329 34.480 1499.6512 04:08:15.49M 2015-11-01T04:08:36.135Z|I-OCEAN7-304-XXXX| 26.01 12.896 40.328 34.480 1499.6494 04:08:15.69M 2015-11-01T04:08:36.340Z|I-OCEAN7-304-XXXX| 25.98 12.896 40.327 34.479 1499.6475 04:08:15.89M 2015-11-01T04:08:36.540Z|I-OCEAN7-304-XXXX| 26.02 12.896 40.326 34.478 1499.6473 04:08:16.11M 2015-11-01T04:08:36.745Z|I-OCEAN7-304-XXXX| 26.02 12.896 40.326 34.478 1499.6476 04:08:16.31M 2015-11-01T04:08:36.950Z|I-OCEAN7-304-XXXX| 26.02 12.897 40.326 34.477 1499.6481 04:08:16.51M 2015-11-01T04:08:37.150Z|I-OCEAN7-304-XXXX| 26.00 12.897 40.326 34.477 1499.6471 04:08:16.71M 2015-11-01T04:08:37.370Z|I-OCEAN7-304-XXXX| 26.01 12.896 40.327 34.478 1499.6479 04:08:16.91M 2015-11-01T04:08:37.555Z|I-OCEAN7-304-XXXX| 25.98 12.896 40.327 34.479 1499.6476 04:08:17.14M 2015-11-01T04:08:37.760Z|I-OCEAN7-304-XXXX| 25.98 12.896 40.328 34.479 1499.6473 04:08:17.33M 2015-11-01T04:08:37.960Z|I-OCEAN7-304-XXXX| 26.00 12.896 40.329 34.480 1499.6488 04:08:17.53M 2015-11-01T04:08:38.165Z|I-OCEAN7-304-XXXX| 26.00 12.896 40.346 34.497 1499.6680 04:08:17.72M 2015-11-01T04:08:38.365Z|I-OCEAN7-304-XXXX| 26.00 12.896 40.348 34.499 1499.6700 04:08:17.92M 2015-11-01T04:08:38.570Z|I-OCEAN7-304-XXXX| 26.00 12.896 40.364 34.514 1499.6884 04:08:18.14M 2015-11-01T04:08:38.775Z|I-OCEAN7-304-XXXX| 26.00 12.896 40.364 34.514 1499.6890 04:08:18.34M 2015-11-01T04:08:38.980Z|I-OCEAN7-304-XXXX| 25.96 12.896 40.365 34.515 1499.6897 04:08:18.54M 2015-11-01T04:08:39.180Z|I-OCEAN7-304-XXXX| 25.93 12.896 40.366 34.515 1499.6902 04:08:18.74M 2015-11-01T04:08:39.385Z|I-OCEAN7-304-XXXX| 25.93 12.896 40.366 34.515 1499.6907 04:08:18.94M 2015-11-01T04:08:39.590Z|I-OCEAN7-304-XXXX| 25.97 12.896 40.366 34.516 1499.6914 04:08:19.16M 2015-11-01T04:08:39.790Z|I-OCEAN7-304-XXXX| 25.98 12.896 40.366 34.516 1499.6923 04:08:19.36M 2015-11-01T04:08:39.995Z|I-OCEAN7-304-XXXX| 25.98 12.896 40.367 34.517 1499.6931 04:08:19.55M 2015-11-01T04:08:40.195Z|I-OCEAN7-304-XXXX| 25.95 12.896 40.368 34.517 1499.6926 04:08:19.76M 2015-11-01T04:08:40.400Z|I-OCEAN7-304-XXXX| 25.95 12.896 40.368 34.517 1499.6926 04:08:19.95M 2015-11-01T04:08:40.600Z|I-OCEAN7-304-XXXX| 25.95 12.896 40.368 34.517 1499.6930 04:08:20.17M 2015-11-01T04:08:40.805Z|I-OCEAN7-304-XXXX| 25.96 12.896 40.368 34.518 1499.6935 04:08:20.37M 2015-11-01T04:08:41.010Z|I-OCEAN7-304-XXXX| 25.92 12.896 40.368 34.518 1499.6932 04:08:20.57M 2015-11-01T04:08:41.255Z|I-OCEAN7-304-XXXX| 25.95 12.896 40.368 34.517 1499.6935 04:08:20.77M 2015-11-01T04:08:41.415Z|I-OCEAN7-304-XXXX| 25.96 12.896 40.367 34.516 1499.6927 04:08:21.03M 2015-11-01T04:08:41.615Z|I-OCEAN7-304-XXXX| 25.96 12.897 40.373 34.522 1499.7004 04:08:21.19M 2015-11-01T04:08:41.835Z|I-OCEAN7-304-XXXX| 25.96 12.897 40.374 34.523 1499.7010 04:08:21.38M 2015-11-01T04:08:42.025Z|I-OCEAN7-304-XXXX| 26.00 12.897 40.374 34.523 1499.7026 04:08:21.60M 2015-11-01T04:08:42.225Z|I-OCEAN7-304-XXXX| 25.97 12.897 40.374 34.523 1499.7024 04:08:21.79M 2015-11-01T04:08:42.430Z|I-OCEAN7-304-XXXX| 25.97 12.897 40.375 34.524 1499.7029 04:08:22.00M 2015-11-01T04:08:42.630Z|I-OCEAN7-304-XXXX| 25.97 12.897 40.376 34.525 1499.7041 04:08:22.20M 2015-11-01T04:08:42.831Z|I-OCEAN7-304-XXXX| 26.00 12.897 40.377 34.526 1499.7056 04:08:22.40M 2015-11-01T04:08:43.035Z|I-OCEAN7-304-XXXX| 26.00 12.897 40.378 34.527 1499.7065 04:08:22.60M 2015-11-01T04:08:43.240Z|I-OCEAN7-304-XXXX| 26.00 12.897 40.378 34.526 1499.7061 04:08:22.80M 2015-11-01T04:08:43.440Z|I-OCEAN7-304-XXXX| 26.00 12.897 40.379 34.528 1499.7079 04:08:23.02M 2015-11-01T04:08:43.645Z|I-OCEAN7-304-XXXX| 26.00 12.896 40.380 34.528 1499.7080 04:08:23.21M 2015-11-01T04:08:43.850Z|I-OCEAN7-304-XXXX| 26.00 12.896 40.380 34.529 1499.7087 04:08:23.42M 2015-11-01T04:08:44.055Z|I-OCEAN7-304-XXXX| 26.01 12.896 40.380 34.529 1499.7081 04:08:23.62M 2015-11-01T04:08:44.255Z|I-OCEAN7-304-XXXX| 25.99 12.896 40.379 34.528 1499.7065 04:08:23.82M 2015-11-01T04:08:44.482Z|I-OCEAN7-304-XXXX| 26.00 12.896 40.379 34.528 1499.7061 04:08:24.03M 2015-11-01T04:08:44.660Z|I-OCEAN7-304-XXXX| 26.00 12.896 40.378 34.528 1499.7048 04:08:24.23M 2015-11-01T04:08:44.866Z|I-OCEAN7-304-XXXX| 26.00 12.896 40.377 34.527 1499.7035 04:08:24.43M 2015-11-01T04:08:45.070Z|I-OCEAN7-304-XXXX| 26.02 12.895 40.371 34.521 1499.6962 04:08:24.63M 2015-11-01T04:08:45.271Z|I-OCEAN7-304-XXXX| 26.02 12.895 40.370 34.520 1499.6946 04:08:24.83M 2015-11-01T04:08:45.475Z|I-OCEAN7-304-XXXX| 26.05 12.896 40.368 34.519 1499.6941 04:08:25.05M 2015-11-01T04:08:45.675Z|I-OCEAN7-304-XXXX| 26.02 12.896 40.367 34.517 1499.6923 04:08:25.25M 2015-11-01T04:08:45.880Z|I-OCEAN7-304-XXXX| 26.02 12.895 40.367 34.517 1499.6917 04:08:25.44M 2015-11-01T04:08:46.080Z|I-OCEAN7-304-XXXX| 25.99 12.895 40.367 34.517 1499.6906 04:08:25.65M 2015-11-01T04:08:46.350Z|I-OCEAN7-304-XXXX| 26.01 12.895 40.366 34.517 1499.6898 04:08:25.84M 2015-11-01T04:08:46.491Z|I-OCEAN7-304-XXXX| 26.01 12.895 40.366 34.517 1499.6897 04:08:26.12M 2015-11-01T04:08:46.696Z|I-OCEAN7-304-XXXX| 26.01 12.895 40.367 34.517 1499.6901 04:08:26.26M 2015-11-01T04:08:46.922Z|I-OCEAN7-304-XXXX| 26.01 12.895 40.367 34.518 1499.6912 04:08:26.46M 2015-11-01T04:08:47.096Z|I-OCEAN7-304-XXXX| 26.03 12.895 40.368 34.519 1499.6930 04:08:26.66M 2015-11-01T04:08:47.300Z|I-OCEAN7-304-XXXX| 26.03 12.895 40.369 34.520 1499.6947 04:08:26.86M 2015-11-01T04:08:47.505Z|I-OCEAN7-304-XXXX| 25.99 12.896 40.370 34.520 1499.6946 04:08:27.08M 2015-11-01T04:08:47.706Z|I-OCEAN7-304-XXXX| 25.99 12.896 40.370 34.520 1499.6954 04:08:27.28M 2015-11-01T04:08:47.911Z|I-OCEAN7-304-XXXX| 25.99 12.896 40.371 34.521 1499.6954 04:08:27.47M 2015-11-01T04:08:48.116Z|I-OCEAN7-304-XXXX| 25.99 12.896 40.371 34.521 1499.6960 04:08:27.67M 2015-11-01T04:08:48.311Z|I-OCEAN7-304-XXXX| 25.99 12.896 40.367 34.517 1499.6918 04:08:27.87M 2015-11-01T04:08:48.522Z|I-OCEAN7-304-XXXX| 26.00 12.895 40.367 34.517 1499.6910 04:08:28.09M 2015-11-01T04:08:48.726Z|I-OCEAN7-304-XXXX| 25.95 12.895 40.366 34.516 1499.6892 04:08:28.29M 2015-11-01T04:08:48.962Z|I-OCEAN7-304-XXXX| 25.95 12.895 40.371 34.521 1499.6949 04:08:28.49M 2015-11-01T04:08:49.162Z|I-OCEAN7-304-XXXX| 25.94 12.896 40.372 34.522 1499.6967 04:08:28.69M 2015-11-01T04:08:49.331Z|I-OCEAN7-304-XXXX| 25.94 12.896 40.373 34.522 1499.6981 04:08:28.89M 2015-11-01T04:08:49.536Z|I-OCEAN7-304-XXXX| 25.94 12.896 40.373 34.523 1499.6992 04:08:29.11M 2015-11-01T04:08:49.741Z|I-OCEAN7-304-XXXX| 25.94 12.896 40.374 34.524 1499.7001 04:08:29.30M 2015-11-01T04:08:49.941Z|I-OCEAN7-304-XXXX| 25.94 12.896 40.375 34.525 1499.7006 04:08:29.51M 2015-11-01T04:08:50.146Z|I-OCEAN7-304-XXXX| 25.95 12.895 40.375 34.526 1499.7001 04:08:29.70M 2015-11-01T04:08:50.346Z|I-OCEAN7-304-XXXX| 25.96 12.896 40.376 34.525 1499.7029 04:08:29.90M 2015-11-01T04:08:50.551Z|I-OCEAN7-304-XXXX| 25.96 12.896 40.375 34.525 1499.7025 04:08:30.12M 2015-11-01T04:08:50.771Z|I-OCEAN7-304-XXXX| 25.95 12.896 40.375 34.524 1499.7019 04:08:30.32M 2015-11-01T04:08:50.956Z|I-OCEAN7-304-XXXX| 25.94 12.896 40.374 34.524 1499.7008 04:08:30.54M 2015-11-01T04:08:51.161Z|I-OCEAN7-304-XXXX| 25.94 12.897 40.373 34.523 1499.7001 04:08:30.72M 2015-11-01T04:08:51.366Z|I-OCEAN7-304-XXXX| 25.96 12.897 40.373 34.522 1499.7001 04:08:30.92M 2015-11-01T04:08:51.566Z|I-OCEAN7-304-XXXX| 25.97 12.897 40.372 34.521 1499.6993 04:08:31.14M 2015-11-01T04:08:51.771Z|I-OCEAN7-304-XXXX| 25.97 12.897 40.371 34.520 1499.6989 04:08:31.34M 2015-11-01T04:08:51.971Z|I-OCEAN7-304-XXXX| 25.97 12.897 40.370 34.519 1499.6984 04:08:31.54M 2015-11-01T04:08:52.176Z|I-OCEAN7-304-XXXX| 25.97 12.897 40.370 34.519 1499.6976 04:08:31.73M 2015-11-01T04:08:52.376Z|I-OCEAN7-304-XXXX| 25.97 12.897 40.362 34.511 1499.6882 04:08:31.93M 2015-11-01T04:08:52.581Z|I-OCEAN7-304-XXXX| 26.00 12.897 40.361 34.510 1499.6876 04:08:32.15M 2015-11-01T04:08:52.786Z|I-OCEAN7-304-XXXX| 26.02 12.897 40.363 34.512 1499.6899 04:08:32.35M 2015-11-01T04:08:52.986Z|I-OCEAN7-304-XXXX| 26.00 12.897 40.364 34.513 1499.6904 04:08:32.55M 2015-11-01T04:08:53.191Z|I-OCEAN7-304-XXXX| 26.00 12.896 40.364 34.514 1499.6902 04:08:32.75M 2015-11-01T04:08:53.391Z|I-OCEAN7-304-XXXX| 25.96 12.896 40.365 34.515 1499.6898 04:08:32.95M 2015-11-01T04:08:53.596Z|I-OCEAN7-304-XXXX| 25.96 12.896 40.366 34.516 1499.6913 04:08:33.17M 2015-11-01T04:08:53.802Z|I-OCEAN7-304-XXXX| 25.99 12.896 40.366 34.516 1499.6924 04:08:33.37M 2015-11-01T04:08:54.001Z|I-OCEAN7-304-XXXX| 25.97 12.897 40.366 34.516 1499.6927 04:08:33.57M 2015-11-01T04:08:54.201Z|I-OCEAN7-304-XXXX| 25.97 12.897 40.367 34.517 1499.6941 04:08:33.76M 2015-11-01T04:08:54.406Z|I-OCEAN7-304-XXXX| 26.01 12.897 40.367 34.517 1499.6947 04:08:33.96M 2015-11-01T04:08:54.611Z|I-OCEAN7-304-XXXX| 26.01 12.897 40.368 34.517 1499.6958 04:08:34.18M 2015-11-01T04:08:54.816Z|I-OCEAN7-304-XXXX| 26.01 12.897 40.369 34.517 1499.6968 04:08:34.38M 2015-11-01T04:08:55.016Z|I-OCEAN7-304-XXXX| 26.00 12.897 40.369 34.518 1499.6974 04:08:34.58M 2015-11-01T04:08:55.236Z|I-OCEAN7-304-XXXX| 26.00 12.897 40.371 34.520 1499.6984 04:08:34.78M 2015-11-01T04:08:55.421Z|I-OCEAN7-304-XXXX| 25.99 12.897 40.365 34.514 1499.6920 04:08:35.01M 2015-11-01T04:08:55.626Z|I-OCEAN7-304-XXXX| 25.99 12.897 40.364 34.514 1499.6909 04:08:35.20M 2015-11-01T04:08:55.831Z|I-OCEAN7-304-XXXX| 25.99 12.897 40.368 34.517 1499.6948 04:08:35.40M 2015-11-01T04:08:56.042Z|I-OCEAN7-304-XXXX| 25.99 12.897 40.368 34.518 1499.6953 04:08:35.59M 2015-11-01T04:08:56.236Z|I-OCEAN7-304-XXXX| 26.00 12.897 40.369 34.518 1499.6959 04:08:35.79M 2015-11-01T04:08:56.486Z|I-OCEAN7-304-XXXX| 26.00 12.897 40.369 34.518 1499.6963 04:08:36.01M 2015-11-01T04:08:56.641Z|I-OCEAN7-304-XXXX| 26.01 12.897 40.369 34.519 1499.6969 04:08:36.26M 2015-11-01T04:08:56.846Z|I-OCEAN7-304-XXXX| 26.04 12.896 40.370 34.519 1499.6971 04:08:36.41M 2015-11-01T04:08:57.053Z|I-OCEAN7-304-XXXX| 26.05 12.896 40.370 34.520 1499.6971 04:08:36.61M 2015-11-01T04:08:57.251Z|I-OCEAN7-304-XXXX| 26.04 12.896 40.371 34.520 1499.6982 04:08:36.81M 2015-11-01T04:08:57.451Z|I-OCEAN7-304-XXXX| 26.05 12.896 40.371 34.520 1499.6982 04:08:37.03M 2015-11-01T04:08:57.656Z|I-OCEAN7-304-XXXX| 26.05 12.896 40.370 34.519 1499.6975 04:08:37.23M 2015-11-01T04:08:57.856Z|I-OCEAN7-304-XXXX| 26.05 12.896 40.370 34.519 1499.6973 04:08:37.42M 2015-11-01T04:08:58.061Z|I-OCEAN7-304-XXXX| 26.05 12.897 40.370 34.519 1499.6976 04:08:37.62M 2015-11-01T04:08:58.266Z|I-OCEAN7-304-XXXX| 26.07 12.897 40.370 34.519 1499.6985 04:08:37.82M 2015-11-01T04:08:58.471Z|I-OCEAN7-304-XXXX| 26.04 12.897 40.370 34.519 1499.6989 04:08:38.04M 2015-11-01T04:08:58.671Z|I-OCEAN7-304-XXXX| 26.00 12.897 40.369 34.518 1499.6962 04:08:38.24M 2015-11-01T04:08:58.876Z|I-OCEAN7-304-XXXX| 26.05 12.897 40.368 34.517 1499.6964 04:08:38.44M 2015-11-01T04:08:59.076Z|I-OCEAN7-304-XXXX| 26.03 12.897 40.369 34.518 1499.6965 04:08:38.64M 2015-11-01T04:08:59.281Z|I-OCEAN7-304-XXXX| 26.04 12.897 40.367 34.517 1499.6951 04:08:38.84M 2015-11-01T04:08:59.481Z|I-OCEAN7-304-XXXX| 26.04 12.896 40.368 34.517 1499.6946 04:08:39.06M 2015-11-01T04:08:59.701Z|I-OCEAN7-304-XXXX| 26.04 12.896 40.367 34.517 1499.6941 04:08:39.26M 2015-11-01T04:08:59.891Z|I-OCEAN7-304-XXXX| 26.05 12.896 40.367 34.517 1499.6937 04:08:39.47M