2015-11-01T04:07:00.101Z|I-OCEAN7-304-XXXX|  25.91  12.897  40.395  34.543 1499.7258 04:06:39.66M
2015-11-01T04:07:00.306Z|I-OCEAN7-304-XXXX|  25.91  12.897  40.393  34.541 1499.7234 04:06:39.86M
2015-11-01T04:07:00.511Z|I-OCEAN7-304-XXXX|  25.91  12.897  40.394  34.541 1499.7238 04:06:40.07M
2015-11-01T04:07:00.706Z|I-OCEAN7-304-XXXX|  25.93  12.897  40.394  34.542 1499.7238 04:06:40.28M
2015-11-01T04:07:00.922Z|I-OCEAN7-304-XXXX|  25.94  12.897  40.394  34.542 1499.7241 04:06:40.47M
2015-11-01T04:07:01.116Z|I-OCEAN7-304-XXXX|  25.94  12.897  40.391  34.539 1499.7208 04:06:40.67M
2015-11-01T04:07:01.321Z|I-OCEAN7-304-XXXX|  25.91  12.897  40.391  34.539 1499.7196 04:06:40.87M
2015-11-01T04:07:01.526Z|I-OCEAN7-304-XXXX|  25.96  12.897  40.391  34.539 1499.7206 04:06:41.09M
2015-11-01T04:07:01.726Z|I-OCEAN7-304-XXXX|  25.98  12.897  40.391  34.539 1499.7219 04:06:41.29M
2015-11-01T04:07:01.931Z|I-OCEAN7-304-XXXX|  25.98  12.895  40.392  34.541 1499.7185 04:06:41.49M
2015-11-01T04:07:02.136Z|I-OCEAN7-304-XXXX|  25.94  12.895  40.391  34.541 1499.7169 04:06:41.69M
2015-11-01T04:07:02.336Z|I-OCEAN7-304-XXXX|  25.98  12.895  40.391  34.541 1499.7180 04:06:41.89M
2015-11-01T04:07:02.536Z|I-OCEAN7-304-XXXX|  26.00  12.895  40.390  34.540 1499.7164 04:06:42.11M
2015-11-01T04:07:02.741Z|I-OCEAN7-304-XXXX|  26.00  12.895  40.389  34.539 1499.7159 04:06:42.31M
2015-11-01T04:07:02.946Z|I-OCEAN7-304-XXXX|  26.01  12.895  40.390  34.539 1499.7162 04:06:42.50M
2015-11-01T04:07:03.146Z|I-OCEAN7-304-XXXX|  26.02  12.895  40.390  34.539 1499.7163 04:06:42.70M
2015-11-01T04:07:03.351Z|I-OCEAN7-304-XXXX|  26.03  12.895  40.389  34.539 1499.7153 04:06:42.90M
2015-11-01T04:07:03.571Z|I-OCEAN7-304-XXXX|  26.01  12.895  40.389  34.539 1499.7153 04:06:43.12M
2015-11-01T04:07:03.756Z|I-OCEAN7-304-XXXX|  26.01  12.895  40.389  34.539 1499.7153 04:06:43.33M
2015-11-01T04:07:03.961Z|I-OCEAN7-304-XXXX|  26.01  12.895  40.389  34.539 1499.7152 04:06:43.52M
2015-11-01T04:07:04.161Z|I-OCEAN7-304-XXXX|  26.01  12.895  40.389  34.538 1499.7153 04:06:43.72M
2015-11-01T04:07:04.366Z|I-OCEAN7-304-XXXX|  26.01  12.896  40.389  34.538 1499.7169 04:06:43.91M
2015-11-01T04:07:04.571Z|I-OCEAN7-304-XXXX|  26.04  12.896  40.389  34.538 1499.7175 04:06:44.14M
2015-11-01T04:07:04.771Z|I-OCEAN7-304-XXXX|  26.00  12.896  40.389  34.538 1499.7178 04:06:44.33M
2015-11-01T04:07:04.971Z|I-OCEAN7-304-XXXX|  26.01  12.896  40.390  34.539 1499.7191 04:06:44.53M
2015-11-01T04:07:05.176Z|I-OCEAN7-304-XXXX|  26.01  12.896  40.391  34.539 1499.7201 04:06:44.73M
2015-11-01T04:07:05.381Z|I-OCEAN7-304-XXXX|  26.01  12.896  40.391  34.540 1499.7208 04:06:44.93M
2015-11-01T04:07:05.586Z|I-OCEAN7-304-XXXX|  26.01  12.896  40.392  34.541 1499.7222 04:06:45.15M
2015-11-01T04:07:05.786Z|I-OCEAN7-304-XXXX|  26.01  12.896  40.394  34.542 1499.7240 04:06:45.35M
2015-11-01T04:07:05.991Z|I-OCEAN7-304-XXXX|  25.95  12.896  40.395  34.543 1499.7236 04:06:45.55M
2015-11-01T04:07:06.196Z|I-OCEAN7-304-XXXX|  25.98  12.896  40.396  34.544 1499.7242 04:06:45.75M
2015-11-01T04:07:06.396Z|I-OCEAN7-304-XXXX|  25.92  12.896  40.393  34.542 1499.7205 04:06:45.95M
2015-11-01T04:07:06.596Z|I-OCEAN7-304-XXXX|  25.92  12.896  40.391  34.540 1499.7180 04:06:46.16M
2015-11-01T04:07:06.801Z|I-OCEAN7-304-XXXX|  25.94  12.896  40.390  34.539 1499.7168 04:06:46.36M
2015-11-01T04:07:07.042Z|I-OCEAN7-304-XXXX|  25.93  12.896  40.389  34.538 1499.7152 04:06:46.56M
2015-11-01T04:07:07.206Z|I-OCEAN7-304-XXXX|  25.90  12.895  40.387  34.536 1499.7123 04:06:46.76M
2015-11-01T04:07:07.411Z|I-OCEAN7-304-XXXX|  25.90  12.895  40.386  34.536 1499.7109 04:06:46.96M
2015-11-01T04:07:07.616Z|I-OCEAN7-304-XXXX|  25.90  12.895  40.385  34.535 1499.7098 04:06:47.18M
2015-11-01T04:07:07.816Z|I-OCEAN7-304-XXXX|  25.90  12.896  40.391  34.540 1499.7170 04:06:47.38M
2015-11-01T04:07:08.037Z|I-OCEAN7-304-XXXX|  25.90  12.896  40.392  34.541 1499.7189 04:06:47.58M
2015-11-01T04:07:08.226Z|I-OCEAN7-304-XXXX|  25.94  12.894  40.396  34.546 1499.7190 04:06:47.80M
2015-11-01T04:07:08.426Z|I-OCEAN7-304-XXXX|  25.97  12.893  40.395  34.546 1499.7185 04:06:48.00M
2015-11-01T04:07:08.626Z|I-OCEAN7-304-XXXX|  25.93  12.893  40.396  34.547 1499.7177 04:06:48.20M
2015-11-01T04:07:08.831Z|I-OCEAN7-304-XXXX|  25.93  12.893  40.388  34.540 1499.7098 04:06:48.39M
2015-11-01T04:07:09.036Z|I-OCEAN7-304-XXXX|  25.99  12.893  40.390  34.541 1499.7124 04:06:48.59M
2015-11-01T04:07:09.241Z|I-OCEAN7-304-XXXX|  25.99  12.893  40.391  34.542 1499.7139 04:06:48.79M
2015-11-01T04:07:09.441Z|I-OCEAN7-304-XXXX|  26.01  12.893  40.393  34.544 1499.7166 04:06:49.01M
2015-11-01T04:07:09.641Z|I-OCEAN7-304-XXXX|  26.05  12.893  40.393  34.544 1499.7157 04:06:49.21M
2015-11-01T04:07:09.851Z|I-OCEAN7-304-XXXX|  26.05  12.893  40.396  34.548 1499.7197 04:06:49.41M
2015-11-01T04:07:10.051Z|I-OCEAN7-304-XXXX|  26.06  12.893  40.395  34.546 1499.7179 04:06:49.61M
2015-11-01T04:07:10.251Z|I-OCEAN7-304-XXXX|  26.03  12.893  40.394  34.546 1499.7172 04:06:49.81M
2015-11-01T04:07:10.456Z|I-OCEAN7-304-XXXX|  26.04  12.893  40.394  34.545 1499.7172 04:06:50.02M
2015-11-01T04:07:10.656Z|I-OCEAN7-304-XXXX|  26.04  12.893  40.388  34.539 1499.7098 04:06:50.22M
2015-11-01T04:07:10.861Z|I-OCEAN7-304-XXXX|  26.04  12.893  40.387  34.539 1499.7100 04:06:50.42M
2015-11-01T04:07:11.061Z|I-OCEAN7-304-XXXX|  26.05  12.893  40.387  34.539 1499.7102 04:06:50.62M
2015-11-01T04:07:11.266Z|I-OCEAN7-304-XXXX|  26.06  12.893  40.387  34.539 1499.7108 04:06:50.82M
2015-11-01T04:07:11.471Z|I-OCEAN7-304-XXXX|  26.06  12.894  40.388  34.539 1499.7124 04:06:51.04M
2015-11-01T04:07:11.682Z|I-OCEAN7-304-XXXX|  26.06  12.894  40.389  34.539 1499.7136 04:06:51.24M
2015-11-01T04:07:11.881Z|I-OCEAN7-304-XXXX|  26.06  12.894  40.387  34.538 1499.7122 04:06:51.44M
2015-11-01T04:07:12.081Z|I-OCEAN7-304-XXXX|  26.11  12.894  40.387  34.538 1499.7128 04:06:51.64M
2015-11-01T04:07:12.281Z|I-OCEAN7-304-XXXX|  26.08  12.894  40.387  34.538 1499.7124 04:06:51.84M
2015-11-01T04:07:12.507Z|I-OCEAN7-304-XXXX|  26.04  12.894  40.387  34.538 1499.7125 04:06:52.05M
2015-11-01T04:07:12.691Z|I-OCEAN7-304-XXXX|  26.00  12.895  40.387  34.538 1499.7128 04:06:52.27M
2015-11-01T04:07:12.892Z|I-OCEAN7-304-XXXX|  25.97  12.895  40.388  34.537 1499.7130 04:06:52.45M
2015-11-01T04:07:13.097Z|I-OCEAN7-304-XXXX|  25.97  12.895  40.387  34.536 1499.7125 04:06:52.65M
2015-11-01T04:07:13.302Z|I-OCEAN7-304-XXXX|  25.97  12.895  40.391  34.541 1499.7180 04:06:52.85M
2015-11-01T04:07:13.502Z|I-OCEAN7-304-XXXX|  25.93  12.895  40.392  34.542 1499.7181 04:06:53.07M
2015-11-01T04:07:13.707Z|I-OCEAN7-304-XXXX|  25.96  12.895  40.392  34.542 1499.7191 04:06:53.27M
2015-11-01T04:07:13.907Z|I-OCEAN7-304-XXXX|  25.93  12.895  40.392  34.542 1499.7185 04:06:53.47M
2015-11-01T04:07:14.112Z|I-OCEAN7-304-XXXX|  25.92  12.895  40.382  34.531 1499.7064 04:06:53.67M
2015-11-01T04:07:14.312Z|I-OCEAN7-304-XXXX|  25.91  12.895  40.380  34.529 1499.7043 04:06:53.86M
2015-11-01T04:07:14.517Z|I-OCEAN7-304-XXXX|  25.89  12.895  40.378  34.528 1499.7019 04:06:54.08M
2015-11-01T04:07:14.722Z|I-OCEAN7-304-XXXX|  25.89  12.896  40.376  34.526 1499.6997 04:06:54.28M
2015-11-01T04:07:14.922Z|I-OCEAN7-304-XXXX|  25.89  12.896  40.359  34.510 1499.6810 04:06:54.48M
2015-11-01T04:07:15.127Z|I-OCEAN7-304-XXXX|  25.88  12.895  40.357  34.508 1499.6788 04:06:54.68M
2015-11-01T04:07:15.332Z|I-OCEAN7-304-XXXX|  25.84  12.895  40.356  34.507 1499.6758 04:06:54.88M
2015-11-01T04:07:15.532Z|I-OCEAN7-304-XXXX|  25.84  12.895  40.342  34.494 1499.6589 04:06:55.10M
2015-11-01T04:07:15.737Z|I-OCEAN7-304-XXXX|  25.84  12.895  40.340  34.492 1499.6572 04:06:55.30M
2015-11-01T04:07:15.942Z|I-OCEAN7-304-XXXX|  25.85  12.895  40.339  34.491 1499.6558 04:06:55.50M
2015-11-01T04:07:16.162Z|I-OCEAN7-304-XXXX|  25.89  12.895  40.326  34.479 1499.6421 04:06:55.70M
2015-11-01T04:07:16.347Z|I-OCEAN7-304-XXXX|  25.89  12.895  40.325  34.477 1499.6412 04:06:55.90M
2015-11-01T04:07:16.547Z|I-OCEAN7-304-XXXX|  25.85  12.895  40.324  34.476 1499.6396 04:06:56.11M
2015-11-01T04:07:16.752Z|I-OCEAN7-304-XXXX|  25.89  12.895  40.322  34.475 1499.6385 04:06:56.32M
2015-11-01T04:07:16.967Z|I-OCEAN7-304-XXXX|  25.88  12.895  40.321  34.473 1499.6371 04:06:56.51M
2015-11-01T04:07:17.157Z|I-OCEAN7-304-XXXX|  25.88  12.895  40.307  34.460 1499.6217 04:06:56.73M
2015-11-01T04:07:17.362Z|I-OCEAN7-304-XXXX|  25.86  12.896  40.306  34.459 1499.6202 04:06:56.91M
2015-11-01T04:07:17.562Z|I-OCEAN7-304-XXXX|  25.88  12.896  40.304  34.457 1499.6190 04:06:57.13M
2015-11-01T04:07:17.767Z|I-OCEAN7-304-XXXX|  25.92  12.896  40.303  34.456 1499.6187 04:06:57.33M
2015-11-01T04:07:17.967Z|I-OCEAN7-304-XXXX|  25.92  12.896  40.292  34.446 1499.6069 04:06:57.53M
2015-11-01T04:07:18.172Z|I-OCEAN7-304-XXXX|  25.92  12.896  40.292  34.445 1499.6060 04:06:57.73M
2015-11-01T04:07:18.377Z|I-OCEAN7-304-XXXX|  25.92  12.896  40.291  34.444 1499.6058 04:06:57.93M
2015-11-01T04:07:18.577Z|I-OCEAN7-304-XXXX|  25.97  12.896  40.290  34.443 1499.6060 04:06:58.15M
2015-11-01T04:07:18.782Z|I-OCEAN7-304-XXXX|  25.96  12.896  40.295  34.448 1499.6112 04:06:58.34M
2015-11-01T04:07:18.982Z|I-OCEAN7-304-XXXX|  26.01  12.897  40.296  34.448 1499.6133 04:06:58.54M
2015-11-01T04:07:19.187Z|I-OCEAN7-304-XXXX|  26.04  12.897  40.297  34.449 1499.6150 04:06:58.74M
2015-11-01T04:07:19.392Z|I-OCEAN7-304-XXXX|  26.04  12.896  40.297  34.450 1499.6155 04:06:58.94M
2015-11-01T04:07:19.592Z|I-OCEAN7-304-XXXX|  26.03  12.896  40.298  34.451 1499.6163 04:06:59.16M
2015-11-01T04:07:19.792Z|I-OCEAN7-304-XXXX|  26.03  12.897  40.300  34.452 1499.6184 04:06:59.36M
2015-11-01T04:07:20.002Z|I-OCEAN7-304-XXXX|  26.03  12.897  40.298  34.451 1499.6163 04:06:59.56M
2015-11-01T04:07:20.202Z|I-OCEAN7-304-XXXX|  26.03  12.896  40.288  34.441 1499.6051 04:06:59.76M
2015-11-01T04:07:20.407Z|I-OCEAN7-304-XXXX|  26.04  12.896  40.287  34.441 1499.6038 04:06:59.96M
2015-11-01T04:07:20.607Z|I-OCEAN7-304-XXXX|  26.01  12.896  40.286  34.440 1499.6007 04:07:00.18M
2015-11-01T04:07:20.812Z|I-OCEAN7-304-XXXX|  26.01  12.896  40.284  34.438 1499.5985 04:07:00.37M
2015-11-01T04:07:21.012Z|I-OCEAN7-304-XXXX|  25.98  12.896  40.282  34.436 1499.5946 04:07:00.57M
2015-11-01T04:07:21.217Z|I-OCEAN7-304-XXXX|  25.98  12.896  40.282  34.436 1499.5952 04:07:00.77M
2015-11-01T04:07:21.437Z|I-OCEAN7-304-XXXX|  25.98  12.896  40.283  34.437 1499.5957 04:07:00.97M
2015-11-01T04:07:21.622Z|I-OCEAN7-304-XXXX|  25.98  12.895  40.283  34.437 1499.5957 04:07:01.21M
2015-11-01T04:07:21.827Z|I-OCEAN7-304-XXXX|  26.03  12.895  40.283  34.437 1499.5962 04:07:01.39M
2015-11-01T04:07:22.027Z|I-OCEAN7-304-XXXX|  26.03  12.895  40.289  34.443 1499.6024 04:07:01.59M
2015-11-01T04:07:22.232Z|I-OCEAN7-304-XXXX|  25.99  12.895  40.290  34.444 1499.6025 04:07:01.79M
2015-11-01T04:07:22.437Z|I-OCEAN7-304-XXXX|  25.99  12.895  40.291  34.446 1499.6039 04:07:02.00M
2015-11-01T04:07:22.637Z|I-OCEAN7-304-XXXX|  26.01  12.894  40.294  34.448 1499.6060 04:07:02.21M
2015-11-01T04:07:22.842Z|I-OCEAN7-304-XXXX|  26.01  12.894  40.293  34.448 1499.6050 04:07:02.40M
2015-11-01T04:07:23.042Z|I-OCEAN7-304-XXXX|  25.96  12.894  40.295  34.450 1499.6069 04:07:02.60M
2015-11-01T04:07:23.247Z|I-OCEAN7-304-XXXX|  25.96  12.895  40.295  34.450 1499.6074 04:07:02.80M
2015-11-01T04:07:23.452Z|I-OCEAN7-304-XXXX|  25.98  12.895  40.296  34.450 1499.6093 04:07:03.02M
2015-11-01T04:07:23.652Z|I-OCEAN7-304-XXXX|  25.95  12.895  40.306  34.460 1499.6218 04:07:03.22M
2015-11-01T04:07:23.857Z|I-OCEAN7-304-XXXX|  25.95  12.896  40.307  34.460 1499.6232 04:07:03.42M
2015-11-01T04:07:24.057Z|I-OCEAN7-304-XXXX|  25.95  12.896  40.306  34.459 1499.6221 04:07:03.62M
2015-11-01T04:07:24.262Z|I-OCEAN7-304-XXXX|  25.98  12.896  40.304  34.457 1499.6210 04:07:03.81M
2015-11-01T04:07:24.467Z|I-OCEAN7-304-XXXX|  25.92  12.896  40.303  34.456 1499.6184 04:07:04.04M
2015-11-01T04:07:24.682Z|I-OCEAN7-304-XXXX|  25.94  12.896  40.298  34.451 1499.6140 04:07:04.24M
2015-11-01T04:07:24.872Z|I-OCEAN7-304-XXXX|  25.94  12.896  40.298  34.451 1499.6139 04:07:04.43M
2015-11-01T04:07:25.122Z|I-OCEAN7-304-XXXX|  25.93  12.896  40.308  34.460 1499.6246 04:07:04.63M
2015-11-01T04:07:25.277Z|I-OCEAN7-304-XXXX|  25.95  12.896  40.308  34.460 1499.6255 04:07:04.88M
2015-11-01T04:07:25.482Z|I-OCEAN7-304-XXXX|  25.95  12.897  40.307  34.459 1499.6260 04:07:05.05M
2015-11-01T04:07:25.682Z|I-OCEAN7-304-XXXX|  25.91  12.897  40.307  34.458 1499.6252 04:07:05.25M
2015-11-01T04:07:25.902Z|I-OCEAN7-304-XXXX|  25.88  12.897  40.306  34.457 1499.6240 04:07:05.45M
2015-11-01T04:07:26.087Z|I-OCEAN7-304-XXXX|  25.89  12.897  40.304  34.456 1499.6221 04:07:05.66M
2015-11-01T04:07:26.292Z|I-OCEAN7-304-XXXX|  25.89  12.897  40.303  34.455 1499.6201 04:07:05.84M
2015-11-01T04:07:26.492Z|I-OCEAN7-304-XXXX|  25.93  12.896  40.304  34.457 1499.6212 04:07:06.07M
2015-11-01T04:07:26.697Z|I-OCEAN7-304-XXXX|  25.93  12.896  40.305  34.458 1499.6211 04:07:06.26M
2015-11-01T04:07:26.902Z|I-OCEAN7-304-XXXX|  25.93  12.896  40.305  34.458 1499.6204 04:07:06.46M
2015-11-01T04:07:27.107Z|I-OCEAN7-304-XXXX|  25.97  12.896  40.308  34.461 1499.6246 04:07:06.66M
2015-11-01T04:07:27.307Z|I-OCEAN7-304-XXXX|  25.95  12.896  40.309  34.462 1499.6248 04:07:06.86M
2015-11-01T04:07:27.512Z|I-OCEAN7-304-XXXX|  25.98  12.895  40.309  34.462 1499.6257 04:07:07.08M
2015-11-01T04:07:27.712Z|I-OCEAN7-304-XXXX|  25.98  12.895  40.305  34.458 1499.6208 04:07:07.28M
2015-11-01T04:07:27.917Z|I-OCEAN7-304-XXXX|  25.99  12.895  40.304  34.457 1499.6196 04:07:07.48M
2015-11-01T04:07:28.122Z|I-OCEAN7-304-XXXX|  26.04  12.895  40.303  34.456 1499.6196 04:07:07.68M
2015-11-01T04:07:28.322Z|I-OCEAN7-304-XXXX|  26.07  12.896  40.303  34.456 1499.6198 04:07:07.88M
2015-11-01T04:07:28.527Z|I-OCEAN7-304-XXXX|  26.04  12.895  40.302  34.455 1499.6182 04:07:08.09M
2015-11-01T04:07:28.732Z|I-OCEAN7-304-XXXX|  26.04  12.895  40.309  34.463 1499.6261 04:07:08.29M
2015-11-01T04:07:28.932Z|I-OCEAN7-304-XXXX|  26.07  12.895  40.311  34.464 1499.6277 04:07:08.49M
2015-11-01T04:07:29.137Z|I-OCEAN7-304-XXXX|  26.06  12.895  40.310  34.463 1499.6263 04:07:08.69M
2015-11-01T04:07:29.337Z|I-OCEAN7-304-XXXX|  26.08  12.895  40.309  34.462 1499.6251 04:07:08.89M
2015-11-01T04:07:29.542Z|I-OCEAN7-304-XXXX|  26.08  12.895  40.307  34.461 1499.6240 04:07:09.11M
2015-11-01T04:07:29.742Z|I-OCEAN7-304-XXXX|  26.05  12.895  40.306  34.460 1499.6224 04:07:09.31M
2015-11-01T04:07:29.947Z|I-OCEAN7-304-XXXX|  26.05  12.895  40.305  34.459 1499.6212 04:07:09.51M
2015-11-01T04:07:30.147Z|I-OCEAN7-304-XXXX|  26.05  12.895  40.304  34.458 1499.6195 04:07:09.71M
2015-11-01T04:07:30.372Z|I-OCEAN7-304-XXXX|  26.05  12.895  40.302  34.456 1499.6182 04:07:09.90M
2015-11-01T04:07:30.557Z|I-OCEAN7-304-XXXX|  26.05  12.895  40.302  34.455 1499.6174 04:07:10.14M
2015-11-01T04:07:30.762Z|I-OCEAN7-304-XXXX|  26.02  12.895  40.301  34.455 1499.6160 04:07:10.32M
2015-11-01T04:07:30.962Z|I-OCEAN7-304-XXXX|  26.00  12.895  40.300  34.454 1499.6149 04:07:10.52M
2015-11-01T04:07:31.167Z|I-OCEAN7-304-XXXX|  26.00  12.895  40.300  34.454 1499.6141 04:07:10.72M
2015-11-01T04:07:31.367Z|I-OCEAN7-304-XXXX|  26.00  12.895  40.300  34.454 1499.6136 04:07:10.92M
2015-11-01T04:07:31.572Z|I-OCEAN7-304-XXXX|  26.00  12.894  40.300  34.454 1499.6128 04:07:11.14M
2015-11-01T04:07:31.772Z|I-OCEAN7-304-XXXX|  25.99  12.895  40.300  34.454 1499.6129 04:07:11.34M
2015-11-01T04:07:31.977Z|I-OCEAN7-304-XXXX|  25.99  12.898  40.300  34.451 1499.6222 04:07:11.54M
2015-11-01T04:07:32.177Z|I-OCEAN7-304-XXXX|  25.98  12.898  40.308  34.458 1499.6311 04:07:11.74M
2015-11-01T04:07:32.382Z|I-OCEAN7-304-XXXX|  25.97  12.899  40.308  34.459 1499.6316 04:07:11.93M
2015-11-01T04:07:32.587Z|I-OCEAN7-304-XXXX|  25.93  12.899  40.309  34.460 1499.6324 04:07:12.16M
2015-11-01T04:07:32.788Z|I-OCEAN7-304-XXXX|  25.90  12.899  40.311  34.461 1499.6339 04:07:12.35M
2015-11-01T04:07:32.992Z|I-OCEAN7-304-XXXX|  25.91  12.899  40.312  34.462 1499.6361 04:07:12.55M
2015-11-01T04:07:33.197Z|I-OCEAN7-304-XXXX|  25.92  12.899  40.314  34.464 1499.6389 04:07:12.75M
2015-11-01T04:07:33.397Z|I-OCEAN7-304-XXXX|  25.91  12.899  40.317  34.466 1499.6420 04:07:12.95M
2015-11-01T04:07:33.602Z|I-OCEAN7-304-XXXX|  25.88  12.899  40.317  34.466 1499.6406 04:07:13.17M
2015-11-01T04:07:33.802Z|I-OCEAN7-304-XXXX|  25.88  12.899  40.317  34.467 1499.6400 04:07:13.37M
2015-11-01T04:07:34.007Z|I-OCEAN7-304-XXXX|  25.88  12.898  40.317  34.467 1499.6392 04:07:13.57M
2015-11-01T04:07:34.212Z|I-OCEAN7-304-XXXX|  25.88  12.898  40.305  34.456 1499.6244 04:07:13.77M
2015-11-01T04:07:34.417Z|I-OCEAN7-304-XXXX|  25.88  12.897  40.304  34.456 1499.6218 04:07:13.97M
2015-11-01T04:07:34.617Z|I-OCEAN7-304-XXXX|  25.92  12.896  40.306  34.458 1499.6229 04:07:14.19M
2015-11-01T04:07:34.837Z|I-OCEAN7-304-XXXX|  25.92  12.896  40.308  34.460 1499.6239 04:07:14.38M
2015-11-01T04:07:35.022Z|I-OCEAN7-304-XXXX|  25.87  12.895  40.310  34.463 1499.6246 04:07:14.60M
2015-11-01T04:07:35.272Z|I-OCEAN7-304-XXXX|  25.91  12.895  40.312  34.465 1499.6273 04:07:14.78M
2015-11-01T04:07:35.432Z|I-OCEAN7-304-XXXX|  25.91  12.896  40.316  34.469 1499.6323 04:07:15.05M
2015-11-01T04:07:35.632Z|I-OCEAN7-304-XXXX|  25.93  12.895  40.316  34.469 1499.6326 04:07:15.20M
2015-11-01T04:07:35.838Z|I-OCEAN7-304-XXXX|  25.93  12.895  40.316  34.469 1499.6317 04:07:15.40M
2015-11-01T04:07:36.042Z|I-OCEAN7-304-XXXX|  25.95  12.895  40.315  34.468 1499.6317 04:07:15.60M
2015-11-01T04:07:36.243Z|I-OCEAN7-304-XXXX|  25.94  12.895  40.314  34.467 1499.6304 04:07:15.80M
2015-11-01T04:07:36.448Z|I-OCEAN7-304-XXXX|  25.98  12.895  40.312  34.466 1499.6284 04:07:16.02M
2015-11-01T04:07:36.643Z|I-OCEAN7-304-XXXX|  25.99  12.895  40.310  34.463 1499.6256 04:07:16.22M
2015-11-01T04:07:36.852Z|I-OCEAN7-304-XXXX|  25.99  12.895  40.311  34.464 1499.6259 04:07:16.41M
2015-11-01T04:07:37.052Z|I-OCEAN7-304-XXXX|  26.01  12.895  40.311  34.465 1499.6268 04:07:16.61M
2015-11-01T04:07:37.258Z|I-OCEAN7-304-XXXX|  26.01  12.895  40.312  34.465 1499.6284 04:07:16.81M
2015-11-01T04:07:37.457Z|I-OCEAN7-304-XXXX|  26.01  12.895  40.317  34.470 1499.6343 04:07:17.03M
2015-11-01T04:07:37.657Z|I-OCEAN7-304-XXXX|  26.01  12.895  40.318  34.470 1499.6355 04:07:17.23M
2015-11-01T04:07:37.863Z|I-OCEAN7-304-XXXX|  26.01  12.896  40.318  34.470 1499.6366 04:07:17.42M
2015-11-01T04:07:38.068Z|I-OCEAN7-304-XXXX|  26.01  12.896  40.318  34.470 1499.6377 04:07:17.63M
2015-11-01T04:07:38.273Z|I-OCEAN7-304-XXXX|  26.00  12.896  40.317  34.469 1499.6371 04:07:17.83M
2015-11-01T04:07:38.473Z|I-OCEAN7-304-XXXX|  25.99  12.896  40.318  34.470 1499.6366 04:07:18.04M
2015-11-01T04:07:38.678Z|I-OCEAN7-304-XXXX|  26.02  12.896  40.317  34.470 1499.6367 04:07:18.24M
2015-11-01T04:07:38.878Z|I-OCEAN7-304-XXXX|  25.99  12.896  40.317  34.469 1499.6366 04:07:18.44M
2015-11-01T04:07:39.078Z|I-OCEAN7-304-XXXX|  25.98  12.896  40.317  34.469 1499.6350 04:07:18.64M
2015-11-01T04:07:39.303Z|I-OCEAN7-304-XXXX|  25.98  12.896  40.316  34.469 1499.6345 04:07:18.84M
2015-11-01T04:07:39.488Z|I-OCEAN7-304-XXXX|  25.98  12.896  40.316  34.468 1499.6339 04:07:19.08M
2015-11-01T04:07:39.688Z|I-OCEAN7-304-XXXX|  26.00  12.896  40.316  34.468 1499.6343 04:07:19.26M
2015-11-01T04:07:39.898Z|I-OCEAN7-304-XXXX|  26.00  12.896  40.315  34.467 1499.6335 04:07:19.45M
2015-11-01T04:07:40.098Z|I-OCEAN7-304-XXXX|  25.96  12.896  40.314  34.467 1499.6321 04:07:19.66M
2015-11-01T04:07:40.303Z|I-OCEAN7-304-XXXX|  25.97  12.896  40.314  34.467 1499.6313 04:07:19.85M
2015-11-01T04:07:40.508Z|I-OCEAN7-304-XXXX|  26.02  12.896  40.314  34.466 1499.6326 04:07:20.08M
2015-11-01T04:07:40.708Z|I-OCEAN7-304-XXXX|  25.98  12.896  40.315  34.467 1499.6321 04:07:20.28M
2015-11-01T04:07:40.908Z|I-OCEAN7-304-XXXX|  26.01  12.895  40.314  34.467 1499.6311 04:07:20.47M
2015-11-01T04:07:41.113Z|I-OCEAN7-304-XXXX|  26.01  12.895  40.316  34.469 1499.6338 04:07:20.67M
2015-11-01T04:07:41.313Z|I-OCEAN7-304-XXXX|  25.98  12.895  40.317  34.470 1499.6335 04:07:20.87M
2015-11-01T04:07:41.523Z|I-OCEAN7-304-XXXX|  25.98  12.895  40.318  34.471 1499.6345 04:07:21.09M
2015-11-01T04:07:41.723Z|I-OCEAN7-304-XXXX|  25.99  12.895  40.318  34.471 1499.6355 04:07:21.29M
2015-11-01T04:07:41.928Z|I-OCEAN7-304-XXXX|  25.99  12.895  40.318  34.471 1499.6351 04:07:21.48M
2015-11-01T04:07:42.128Z|I-OCEAN7-304-XXXX|  25.96  12.895  40.318  34.471 1499.6354 04:07:21.69M
2015-11-01T04:07:42.333Z|I-OCEAN7-304-XXXX|  25.99  12.895  40.319  34.472 1499.6366 04:07:21.89M
2015-11-01T04:07:42.533Z|I-OCEAN7-304-XXXX|  25.99  12.895  40.320  34.472 1499.6377 04:07:22.10M
2015-11-01T04:07:42.738Z|I-OCEAN7-304-XXXX|  25.99  12.896  40.321  34.473 1499.6388 04:07:22.30M
2015-11-01T04:07:42.938Z|I-OCEAN7-304-XXXX|  25.99  12.895  40.318  34.471 1499.6359 04:07:22.50M
2015-11-01T04:07:43.143Z|I-OCEAN7-304-XXXX|  25.99  12.895  40.318  34.471 1499.6356 04:07:22.70M
2015-11-01T04:07:43.348Z|I-OCEAN7-304-XXXX|  25.99  12.895  40.319  34.471 1499.6364 04:07:22.90M
2015-11-01T04:07:43.548Z|I-OCEAN7-304-XXXX|  25.99  12.895  40.320  34.472 1499.6373 04:07:23.12M
2015-11-01T04:07:43.773Z|I-OCEAN7-304-XXXX|  25.98  12.896  40.320  34.472 1499.6381 04:07:23.32M
2015-11-01T04:07:43.953Z|I-OCEAN7-304-XXXX|  25.98  12.896  40.324  34.476 1499.6438 04:07:23.53M
2015-11-01T04:07:44.158Z|I-OCEAN7-304-XXXX|  25.99  12.895  40.319  34.472 1499.6365 04:07:23.71M
2015-11-01T04:07:44.402Z|I-OCEAN7-304-XXXX|  25.98  12.896  40.318  34.470 1499.6354 04:07:23.91M
2015-11-01T04:07:44.568Z|I-OCEAN7-304-XXXX|  25.96  12.896  40.317  34.469 1499.6354 04:07:24.13M
2015-11-01T04:07:44.768Z|I-OCEAN7-304-XXXX|  26.00  12.896  40.320  34.472 1499.6401 04:07:24.33M
2015-11-01T04:07:44.973Z|I-OCEAN7-304-XXXX|  26.01  12.896  40.321  34.473 1499.6417 04:07:24.53M
2015-11-01T04:07:45.173Z|I-OCEAN7-304-XXXX|  26.01  12.896  40.322  34.474 1499.6428 04:07:24.73M
2015-11-01T04:07:45.442Z|I-OCEAN7-304-XXXX|  25.97  12.896  40.323  34.474 1499.6420 04:07:24.93M
2015-11-01T04:07:45.583Z|I-OCEAN7-304-XXXX|  25.97  12.896  40.322  34.474 1499.6412 04:07:25.19M
2015-11-01T04:07:45.783Z|I-OCEAN7-304-XXXX|  25.98  12.896  40.322  34.474 1499.6414 04:07:25.35M
2015-11-01T04:07:45.988Z|I-OCEAN7-304-XXXX|  25.93  12.896  40.320  34.472 1499.6382 04:07:25.55M
2015-11-01T04:07:46.188Z|I-OCEAN7-304-XXXX|  25.93  12.896  40.320  34.472 1499.6383 04:07:25.75M
2015-11-01T04:07:46.393Z|I-OCEAN7-304-XXXX|  25.93  12.896  40.319  34.471 1499.6377 04:07:25.95M
2015-11-01T04:07:46.598Z|I-OCEAN7-304-XXXX|  25.93  12.896  40.319  34.470 1499.6373 04:07:26.17M
2015-11-01T04:07:46.798Z|I-OCEAN7-304-XXXX|  25.93  12.897  40.319  34.470 1499.6381 04:07:26.36M
2015-11-01T04:07:47.004Z|I-OCEAN7-304-XXXX|  25.93  12.897  40.318  34.470 1499.6381 04:07:26.56M
2015-11-01T04:07:47.208Z|I-OCEAN7-304-XXXX|  25.98  12.897  40.310  34.462 1499.6296 04:07:26.76M
2015-11-01T04:07:47.408Z|I-OCEAN7-304-XXXX|  25.98  12.897  40.311  34.463 1499.6301 04:07:26.96M
2015-11-01T04:07:47.642Z|I-OCEAN7-304-XXXX|  25.98  12.896  40.312  34.464 1499.6305 04:07:27.18M
2015-11-01T04:07:47.813Z|I-OCEAN7-304-XXXX|  25.99  12.896  40.312  34.465 1499.6304 04:07:27.38M
2015-11-01T04:07:48.018Z|I-OCEAN7-304-XXXX|  25.95  12.896  40.313  34.465 1499.6302 04:07:27.58M
2015-11-01T04:07:48.238Z|I-OCEAN7-304-XXXX|  25.95  12.896  40.322  34.474 1499.6412 04:07:27.77M
2015-11-01T04:07:48.423Z|I-OCEAN7-304-XXXX|  25.95  12.896  40.322  34.474 1499.6412 04:07:28.01M
2015-11-01T04:07:48.628Z|I-OCEAN7-304-XXXX|  25.96  12.896  40.321  34.473 1499.6401 04:07:28.19M
2015-11-01T04:07:48.833Z|I-OCEAN7-304-XXXX|  25.96  12.896  40.320  34.472 1499.6389 04:07:28.39M
2015-11-01T04:07:49.033Z|I-OCEAN7-304-XXXX|  25.93  12.896  40.322  34.474 1499.6409 04:07:28.59M
2015-11-01T04:07:49.233Z|I-OCEAN7-304-XXXX|  25.93  12.896  40.323  34.475 1499.6415 04:07:28.79M
2015-11-01T04:07:49.438Z|I-OCEAN7-304-XXXX|  25.92  12.896  40.324  34.476 1499.6425 04:07:29.01M
2015-11-01T04:07:49.644Z|I-OCEAN7-304-XXXX|  25.92  12.896  40.325  34.477 1499.6432 04:07:29.21M
2015-11-01T04:07:49.848Z|I-OCEAN7-304-XXXX|  25.95  12.896  40.326  34.478 1499.6447 04:07:29.41M
2015-11-01T04:07:50.048Z|I-OCEAN7-304-XXXX|  25.92  12.896  40.327  34.479 1499.6451 04:07:29.61M
2015-11-01T04:07:50.248Z|I-OCEAN7-304-XXXX|  25.93  12.896  40.318  34.471 1499.6356 04:07:29.81M
2015-11-01T04:07:50.498Z|I-OCEAN7-304-XXXX|  25.95  12.896  40.318  34.470 1499.6354 04:07:30.02M
2015-11-01T04:07:50.658Z|I-OCEAN7-304-XXXX|  25.95  12.896  40.317  34.469 1499.6346 04:07:30.27M
2015-11-01T04:07:50.863Z|I-OCEAN7-304-XXXX|  25.96  12.896  40.315  34.467 1499.6342 04:07:30.42M
2015-11-01T04:07:51.058Z|I-OCEAN7-304-XXXX|  25.92  12.896  40.319  34.470 1499.6376 04:07:30.62M
2015-11-01T04:07:51.263Z|I-OCEAN7-304-XXXX|  25.92  12.896  40.319  34.471 1499.6385 04:07:30.82M
2015-11-01T04:07:51.468Z|I-OCEAN7-304-XXXX|  25.95  12.896  40.320  34.472 1499.6393 04:07:31.04M
2015-11-01T04:07:51.673Z|I-OCEAN7-304-XXXX|  25.98  12.896  40.321  34.472 1499.6406 04:07:31.24M
2015-11-01T04:07:51.873Z|I-OCEAN7-304-XXXX|  25.99  12.896  40.322  34.474 1499.6422 04:07:31.44M
2015-11-01T04:07:52.078Z|I-OCEAN7-304-XXXX|  25.97  12.896  40.322  34.474 1499.6426 04:07:31.64M
2015-11-01T04:07:52.278Z|I-OCEAN7-304-XXXX|  25.98  12.896  40.324  34.475 1499.6442 04:07:31.83M
2015-11-01T04:07:52.485Z|I-OCEAN7-304-XXXX|  25.97  12.897  40.326  34.477 1499.6467 04:07:32.05M
2015-11-01T04:07:52.703Z|I-OCEAN7-304-XXXX|  25.94  12.896  40.327  34.478 1499.6476 04:07:32.25M
2015-11-01T04:07:52.888Z|I-OCEAN7-304-XXXX|  25.94  12.897  40.328  34.479 1499.6484 04:07:32.47M
2015-11-01T04:07:53.093Z|I-OCEAN7-304-XXXX|  25.94  12.897  40.328  34.479 1499.6486 04:07:32.65M
2015-11-01T04:07:53.298Z|I-OCEAN7-304-XXXX|  25.94  12.897  40.327  34.478 1499.6479 04:07:32.85M
2015-11-01T04:07:53.498Z|I-OCEAN7-304-XXXX|  25.95  12.897  40.328  34.479 1499.6487 04:07:33.07M
2015-11-01T04:07:53.703Z|I-OCEAN7-304-XXXX|  25.95  12.897  40.328  34.479 1499.6487 04:07:33.27M
2015-11-01T04:07:53.903Z|I-OCEAN7-304-XXXX|  25.93  12.897  40.328  34.479 1499.6486 04:07:33.47M
2015-11-01T04:07:54.108Z|I-OCEAN7-304-XXXX|  26.00  12.896  40.328  34.480 1499.6493 04:07:33.67M
2015-11-01T04:07:54.308Z|I-OCEAN7-304-XXXX|  26.00  12.896  40.328  34.480 1499.6487 04:07:33.86M
2015-11-01T04:07:54.513Z|I-OCEAN7-304-XXXX|  25.97  12.896  40.327  34.479 1499.6471 04:07:34.08M
2015-11-01T04:07:54.718Z|I-OCEAN7-304-XXXX|  25.91  12.896  40.327  34.479 1499.6455 04:07:34.28M
2015-11-01T04:07:54.923Z|I-OCEAN7-304-XXXX|  25.93  12.896  40.328  34.480 1499.6462 04:07:34.48M
2015-11-01T04:07:55.123Z|I-OCEAN7-304-XXXX|  25.91  12.896  40.323  34.476 1499.6410 04:07:34.68M
2015-11-01T04:07:55.328Z|I-OCEAN7-304-XXXX|  25.95  12.896  40.323  34.475 1499.6415 04:07:34.88M
2015-11-01T04:07:55.528Z|I-OCEAN7-304-XXXX|  25.99  12.896  40.323  34.475 1499.6418 04:07:35.10M
2015-11-01T04:07:55.733Z|I-OCEAN7-304-XXXX|  25.99  12.896  40.323  34.475 1499.6418 04:07:35.30M
2015-11-01T04:07:55.938Z|I-OCEAN7-304-XXXX|  26.03  12.896  40.323  34.475 1499.6423 04:07:35.50M
2015-11-01T04:07:56.139Z|I-OCEAN7-304-XXXX|  25.98  12.896  40.323  34.475 1499.6417 04:07:35.70M
2015-11-01T04:07:56.343Z|I-OCEAN7-304-XXXX|  26.02  12.895  40.323  34.475 1499.6417 04:07:35.89M
2015-11-01T04:07:56.543Z|I-OCEAN7-304-XXXX|  26.06  12.895  40.323  34.475 1499.6421 04:07:36.11M
2015-11-01T04:07:56.743Z|I-OCEAN7-304-XXXX|  26.06  12.895  40.322  34.475 1499.6416 04:07:36.31M
2015-11-01T04:07:56.948Z|I-OCEAN7-304-XXXX|  26.07  12.895  40.321  34.473 1499.6399 04:07:36.51M
2015-11-01T04:07:57.168Z|I-OCEAN7-304-XXXX|  26.07  12.896  40.321  34.473 1499.6401 04:07:36.71M
2015-11-01T04:07:57.353Z|I-OCEAN7-304-XXXX|  26.04  12.896  40.321  34.473 1499.6404 04:07:36.92M
2015-11-01T04:07:57.558Z|I-OCEAN7-304-XXXX|  26.04  12.896  40.322  34.474 1499.6409 04:07:37.13M
2015-11-01T04:07:57.764Z|I-OCEAN7-304-XXXX|  26.07  12.896  40.322  34.474 1499.6417 04:07:37.33M
2015-11-01T04:07:57.965Z|I-OCEAN7-304-XXXX|  26.09  12.896  40.323  34.475 1499.6432 04:07:37.53M
2015-11-01T04:07:58.169Z|I-OCEAN7-304-XXXX|  26.09  12.896  40.324  34.476 1499.6450 04:07:37.72M
2015-11-01T04:07:58.374Z|I-OCEAN7-304-XXXX|  26.09  12.896  40.325  34.477 1499.6464 04:07:37.92M
2015-11-01T04:07:58.574Z|I-OCEAN7-304-XXXX|  26.08  12.896  40.325  34.477 1499.6467 04:07:38.14M
2015-11-01T04:07:58.778Z|I-OCEAN7-304-XXXX|  26.07  12.896  40.322  34.474 1499.6426 04:07:38.34M
2015-11-01T04:07:58.978Z|I-OCEAN7-304-XXXX|  26.07  12.896  40.322  34.474 1499.6425 04:07:38.54M
2015-11-01T04:07:59.183Z|I-OCEAN7-304-XXXX|  26.07  12.896  40.322  34.474 1499.6418 04:07:38.74M
2015-11-01T04:07:59.388Z|I-OCEAN7-304-XXXX|  26.05  12.895  40.321  34.474 1499.6403 04:07:38.94M
2015-11-01T04:07:59.588Z|I-OCEAN7-304-XXXX|  26.00  12.895  40.321  34.474 1499.6385 04:07:39.16M
2015-11-01T04:07:59.793Z|I-OCEAN7-304-XXXX|  26.03  12.895  40.320  34.473 1499.6372 04:07:39.36M
2015-11-01T04:07:59.993Z|I-OCEAN7-304-XXXX|  26.02  12.895  40.319  34.472 1499.6361 04:07:39.56M