2015-11-01T04:02:00.018Z|I-OCEAN7-304-XXXX| 25.83 12.893 40.381 34.533 1499.7002 04:01:39.58M 2015-11-01T04:02:00.213Z|I-OCEAN7-304-XXXX| 25.79 12.893 40.381 34.533 1499.6996 04:01:39.76M 2015-11-01T04:02:00.418Z|I-OCEAN7-304-XXXX| 25.79 12.894 40.383 34.535 1499.7029 04:01:39.96M 2015-11-01T04:02:00.642Z|I-OCEAN7-304-XXXX| 25.79 12.894 40.382 34.533 1499.7012 04:01:40.18M 2015-11-01T04:02:00.828Z|I-OCEAN7-304-XXXX| 25.79 12.894 40.381 34.532 1499.6998 04:01:40.38M 2015-11-01T04:02:01.028Z|I-OCEAN7-304-XXXX| 25.83 12.894 40.379 34.530 1499.6990 04:01:40.58M 2015-11-01T04:02:01.233Z|I-OCEAN7-304-XXXX| 25.83 12.894 40.377 34.529 1499.6959 04:01:40.77M 2015-11-01T04:02:01.438Z|I-OCEAN7-304-XXXX| 25.87 12.893 40.377 34.529 1499.6959 04:01:40.97M 2015-11-01T04:02:01.638Z|I-OCEAN7-304-XXXX| 25.84 12.893 40.378 34.530 1499.6957 04:01:41.19M 2015-11-01T04:02:01.838Z|I-OCEAN7-304-XXXX| 25.86 12.893 40.378 34.530 1499.6962 04:01:41.39M 2015-11-01T04:02:02.044Z|I-OCEAN7-304-XXXX| 25.85 12.893 40.377 34.529 1499.6954 04:01:41.59M 2015-11-01T04:02:02.248Z|I-OCEAN7-304-XXXX| 25.85 12.893 40.379 34.530 1499.6979 04:01:41.79M 2015-11-01T04:02:02.448Z|I-OCEAN7-304-XXXX| 25.86 12.894 40.379 34.531 1499.6991 04:01:42.01M 2015-11-01T04:02:02.653Z|I-OCEAN7-304-XXXX| 25.87 12.894 40.379 34.531 1499.6997 04:01:42.21M 2015-11-01T04:02:02.858Z|I-OCEAN7-304-XXXX| 25.90 12.894 40.379 34.530 1499.7009 04:01:42.41M 2015-11-01T04:02:03.058Z|I-OCEAN7-304-XXXX| 25.87 12.894 40.379 34.530 1499.7009 04:01:42.61M 2015-11-01T04:02:03.263Z|I-OCEAN7-304-XXXX| 25.87 12.895 40.374 34.525 1499.6957 04:01:42.80M 2015-11-01T04:02:03.469Z|I-OCEAN7-304-XXXX| 25.87 12.895 40.373 34.524 1499.6953 04:01:43.02M 2015-11-01T04:02:03.668Z|I-OCEAN7-304-XXXX| 25.92 12.895 40.375 34.526 1499.6989 04:01:43.22M 2015-11-01T04:02:03.873Z|I-OCEAN7-304-XXXX| 25.89 12.895 40.376 34.527 1499.7001 04:01:43.42M 2015-11-01T04:02:04.073Z|I-OCEAN7-304-XXXX| 25.93 12.895 40.378 34.528 1499.7023 04:01:43.62M 2015-11-01T04:02:04.294Z|I-OCEAN7-304-XXXX| 25.92 12.896 40.380 34.529 1499.7046 04:01:43.82M 2015-11-01T04:02:04.485Z|I-OCEAN7-304-XXXX| 25.92 12.896 40.383 34.533 1499.7089 04:01:44.05M 2015-11-01T04:02:04.685Z|I-OCEAN7-304-XXXX| 25.92 12.896 40.383 34.532 1499.7084 04:01:44.24M 2015-11-01T04:02:04.888Z|I-OCEAN7-304-XXXX| 25.92 12.895 40.382 34.532 1499.7073 04:01:44.43M 2015-11-01T04:02:05.088Z|I-OCEAN7-304-XXXX| 25.95 12.895 40.383 34.533 1499.7073 04:01:44.63M 2015-11-01T04:02:05.293Z|I-OCEAN7-304-XXXX| 25.95 12.895 40.374 34.525 1499.6973 04:01:44.83M 2015-11-01T04:02:05.498Z|I-OCEAN7-304-XXXX| 25.98 12.895 40.373 34.524 1499.6968 04:01:45.05M 2015-11-01T04:02:05.698Z|I-OCEAN7-304-XXXX| 25.99 12.891 40.373 34.527 1499.6885 04:01:45.25M 2015-11-01T04:02:05.903Z|I-OCEAN7-304-XXXX| 25.99 12.891 40.372 34.526 1499.6871 04:01:45.45M 2015-11-01T04:02:06.108Z|I-OCEAN7-304-XXXX| 25.95 12.891 40.371 34.525 1499.6855 04:01:45.65M 2015-11-01T04:02:06.308Z|I-OCEAN7-304-XXXX| 25.93 12.892 40.371 34.525 1499.6855 04:01:45.85M 2015-11-01T04:02:06.508Z|I-OCEAN7-304-XXXX| 25.93 12.892 40.376 34.530 1499.6926 04:01:46.07M 2015-11-01T04:02:06.713Z|I-OCEAN7-304-XXXX| 25.93 12.892 40.377 34.530 1499.6938 04:01:46.26M 2015-11-01T04:02:06.913Z|I-OCEAN7-304-XXXX| 25.93 12.892 40.378 34.530 1499.6952 04:01:46.47M 2015-11-01T04:02:07.118Z|I-OCEAN7-304-XXXX| 25.92 12.892 40.379 34.532 1499.6964 04:01:46.66M 2015-11-01T04:02:07.323Z|I-OCEAN7-304-XXXX| 25.92 12.892 40.379 34.532 1499.6975 04:01:46.86M 2015-11-01T04:02:07.528Z|I-OCEAN7-304-XXXX| 25.92 12.893 40.377 34.529 1499.6949 04:01:47.08M 2015-11-01T04:02:07.728Z|I-OCEAN7-304-XXXX| 25.92 12.893 40.367 34.519 1499.6841 04:01:47.28M 2015-11-01T04:02:07.933Z|I-OCEAN7-304-XXXX| 25.94 12.893 40.369 34.521 1499.6881 04:01:47.48M 2015-11-01T04:02:08.139Z|I-OCEAN7-304-XXXX| 25.93 12.894 40.370 34.522 1499.6891 04:01:47.68M 2015-11-01T04:02:08.338Z|I-OCEAN7-304-XXXX| 25.95 12.894 40.371 34.522 1499.6913 04:01:47.88M 2015-11-01T04:02:08.538Z|I-OCEAN7-304-XXXX| 25.91 12.894 40.372 34.523 1499.6923 04:01:48.10M 2015-11-01T04:02:08.764Z|I-OCEAN7-304-XXXX| 25.91 12.894 40.372 34.523 1499.6931 04:01:48.30M 2015-11-01T04:02:08.943Z|I-OCEAN7-304-XXXX| 25.91 12.894 40.376 34.528 1499.6976 04:01:48.51M 2015-11-01T04:02:09.148Z|I-OCEAN7-304-XXXX| 25.91 12.894 40.376 34.528 1499.6970 04:01:48.69M 2015-11-01T04:02:09.354Z|I-OCEAN7-304-XXXX| 25.90 12.893 40.376 34.528 1499.6954 04:01:48.89M 2015-11-01T04:02:09.554Z|I-OCEAN7-304-XXXX| 25.90 12.893 40.376 34.528 1499.6942 04:01:49.11M 2015-11-01T04:02:09.758Z|I-OCEAN7-304-XXXX| 25.89 12.893 40.379 34.532 1499.6969 04:01:49.31M 2015-11-01T04:02:09.964Z|I-OCEAN7-304-XXXX| 25.87 12.892 40.379 34.532 1499.6959 04:01:49.51M 2015-11-01T04:02:10.169Z|I-OCEAN7-304-XXXX| 25.87 12.892 40.372 34.526 1499.6869 04:01:49.71M 2015-11-01T04:02:10.369Z|I-OCEAN7-304-XXXX| 25.89 12.892 40.371 34.525 1499.6857 04:01:49.91M 2015-11-01T04:02:10.574Z|I-OCEAN7-304-XXXX| 25.90 12.892 40.369 34.523 1499.6840 04:01:50.13M 2015-11-01T04:02:10.773Z|I-OCEAN7-304-XXXX| 25.90 12.892 40.368 34.522 1499.6824 04:01:50.33M 2015-11-01T04:02:10.978Z|I-OCEAN7-304-XXXX| 25.90 12.891 40.367 34.521 1499.6813 04:01:50.52M 2015-11-01T04:02:11.184Z|I-OCEAN7-304-XXXX| 25.91 12.892 40.366 34.520 1499.6801 04:01:50.72M 2015-11-01T04:02:11.384Z|I-OCEAN7-304-XXXX| 25.92 12.891 40.365 34.519 1499.6792 04:01:50.92M 2015-11-01T04:02:11.589Z|I-OCEAN7-304-XXXX| 25.92 12.892 40.373 34.527 1499.6886 04:01:51.14M 2015-11-01T04:02:11.794Z|I-OCEAN7-304-XXXX| 25.86 12.892 40.375 34.528 1499.6904 04:01:51.34M 2015-11-01T04:02:11.994Z|I-OCEAN7-304-XXXX| 25.91 12.893 40.375 34.528 1499.6925 04:01:51.54M 2015-11-01T04:02:12.194Z|I-OCEAN7-304-XXXX| 25.91 12.893 40.375 34.528 1499.6932 04:01:51.74M 2015-11-01T04:02:12.399Z|I-OCEAN7-304-XXXX| 25.91 12.893 40.377 34.529 1499.6956 04:01:51.94M 2015-11-01T04:02:12.604Z|I-OCEAN7-304-XXXX| 25.89 12.893 40.378 34.530 1499.6965 04:01:52.16M 2015-11-01T04:02:12.804Z|I-OCEAN7-304-XXXX| 25.89 12.894 40.375 34.526 1499.6938 04:01:52.36M 2015-11-01T04:02:13.009Z|I-OCEAN7-304-XXXX| 25.93 12.894 40.374 34.526 1499.6948 04:01:52.55M 2015-11-01T04:02:13.229Z|I-OCEAN7-304-XXXX| 25.90 12.894 40.374 34.525 1499.6949 04:01:52.75M 2015-11-01T04:02:13.442Z|I-OCEAN7-304-XXXX| 25.90 12.895 40.374 34.525 1499.6960 04:01:52.97M 2015-11-01T04:02:13.619Z|I-OCEAN7-304-XXXX| 25.93 12.895 40.372 34.522 1499.6937 04:01:53.17M 2015-11-01T04:02:13.819Z|I-OCEAN7-304-XXXX| 25.90 12.895 40.372 34.522 1499.6941 04:01:53.37M 2015-11-01T04:02:14.024Z|I-OCEAN7-304-XXXX| 25.92 12.895 40.372 34.522 1499.6948 04:01:53.57M 2015-11-01T04:02:14.224Z|I-OCEAN7-304-XXXX| 25.92 12.895 40.372 34.522 1499.6952 04:01:53.77M 2015-11-01T04:02:14.429Z|I-OCEAN7-304-XXXX| 25.91 12.896 40.374 34.524 1499.6980 04:01:53.96M 2015-11-01T04:02:14.634Z|I-OCEAN7-304-XXXX| 25.91 12.896 40.374 34.524 1499.6991 04:01:54.18M 2015-11-01T04:02:14.834Z|I-OCEAN7-304-XXXX| 25.87 12.896 40.371 34.521 1499.6949 04:01:54.39M 2015-11-01T04:02:15.039Z|I-OCEAN7-304-XXXX| 25.87 12.896 40.372 34.522 1499.6958 04:01:54.58M 2015-11-01T04:02:15.244Z|I-OCEAN7-304-XXXX| 25.86 12.896 40.373 34.523 1499.6968 04:01:54.78M 2015-11-01T04:02:15.444Z|I-OCEAN7-304-XXXX| 25.82 12.896 40.374 34.524 1499.6984 04:01:55.00M 2015-11-01T04:02:15.649Z|I-OCEAN7-304-XXXX| 25.86 12.896 40.375 34.525 1499.7009 04:01:55.20M 2015-11-01T04:02:15.849Z|I-OCEAN7-304-XXXX| 25.85 12.897 40.376 34.525 1499.7017 04:01:55.40M 2015-11-01T04:02:16.054Z|I-OCEAN7-304-XXXX| 25.88 12.897 40.377 34.526 1499.7032 04:01:55.60M 2015-11-01T04:02:16.259Z|I-OCEAN7-304-XXXX| 25.85 12.897 40.378 34.527 1499.7039 04:01:55.80M 2015-11-01T04:02:16.459Z|I-OCEAN7-304-XXXX| 25.84 12.897 40.379 34.528 1499.7052 04:01:56.02M 2015-11-01T04:02:16.664Z|I-OCEAN7-304-XXXX| 25.84 12.897 40.379 34.528 1499.7053 04:01:56.22M 2015-11-01T04:02:16.869Z|I-OCEAN7-304-XXXX| 25.86 12.897 40.376 34.525 1499.7020 04:01:56.42M 2015-11-01T04:02:17.069Z|I-OCEAN7-304-XXXX| 25.91 12.897 40.375 34.524 1499.7025 04:01:56.62M 2015-11-01T04:02:17.269Z|I-OCEAN7-304-XXXX| 25.91 12.897 40.375 34.524 1499.7014 04:01:56.81M 2015-11-01T04:02:17.474Z|I-OCEAN7-304-XXXX| 25.91 12.896 40.375 34.524 1499.7012 04:01:57.03M 2015-11-01T04:02:17.694Z|I-OCEAN7-304-XXXX| 25.88 12.897 40.374 34.523 1499.7001 04:01:57.23M 2015-11-01T04:02:17.879Z|I-OCEAN7-304-XXXX| 25.89 12.896 40.378 34.527 1499.7039 04:01:57.45M 2015-11-01T04:02:18.085Z|I-OCEAN7-304-XXXX| 25.92 12.896 40.378 34.527 1499.7047 04:01:57.63M 2015-11-01T04:02:18.322Z|I-OCEAN7-304-XXXX| 25.92 12.896 40.372 34.522 1499.6976 04:01:57.83M 2015-11-01T04:02:18.489Z|I-OCEAN7-304-XXXX| 25.92 12.896 40.372 34.522 1499.6954 04:01:58.05M 2015-11-01T04:02:18.694Z|I-OCEAN7-304-XXXX| 25.92 12.895 40.371 34.521 1499.6937 04:01:58.24M 2015-11-01T04:02:18.899Z|I-OCEAN7-304-XXXX| 25.94 12.895 40.374 34.524 1499.6963 04:01:58.45M 2015-11-01T04:02:19.099Z|I-OCEAN7-304-XXXX| 25.96 12.894 40.375 34.526 1499.6970 04:01:58.65M 2015-11-01T04:02:19.299Z|I-OCEAN7-304-XXXX| 25.95 12.894 40.376 34.527 1499.6976 04:01:58.84M 2015-11-01T04:02:19.504Z|I-OCEAN7-304-XXXX| 25.95 12.894 40.377 34.529 1499.6990 04:01:59.06M 2015-11-01T04:02:19.722Z|I-OCEAN7-304-XXXX| 25.95 12.894 40.376 34.527 1499.6974 04:01:59.26M 2015-11-01T04:02:19.914Z|I-OCEAN7-304-XXXX| 25.96 12.894 40.376 34.527 1499.6968 04:01:59.46M 2015-11-01T04:02:20.114Z|I-OCEAN7-304-XXXX| 25.98 12.894 40.375 34.527 1499.6965 04:01:59.66M 2015-11-01T04:02:20.314Z|I-OCEAN7-304-XXXX| 25.98 12.894 40.375 34.527 1499.6965 04:01:59.86M 2015-11-01T04:02:20.519Z|I-OCEAN7-304-XXXX| 25.98 12.894 40.376 34.527 1499.6967 04:02:00.07M 2015-11-01T04:02:20.724Z|I-OCEAN7-304-XXXX| 25.97 12.893 40.373 34.525 1499.6931 04:02:00.27M 2015-11-01T04:02:20.924Z|I-OCEAN7-304-XXXX| 25.93 12.893 40.374 34.526 1499.6918 04:02:00.48M 2015-11-01T04:02:21.129Z|I-OCEAN7-304-XXXX| 25.97 12.893 40.374 34.526 1499.6926 04:02:00.67M 2015-11-01T04:02:21.334Z|I-OCEAN7-304-XXXX| 25.96 12.893 40.374 34.526 1499.6930 04:02:00.87M 2015-11-01T04:02:21.539Z|I-OCEAN7-304-XXXX| 25.93 12.893 40.374 34.526 1499.6927 04:02:01.09M 2015-11-01T04:02:21.739Z|I-OCEAN7-304-XXXX| 25.86 12.893 40.374 34.526 1499.6914 04:02:01.29M 2015-11-01T04:02:21.944Z|I-OCEAN7-304-XXXX| 25.92 12.893 40.374 34.526 1499.6935 04:02:01.49M 2015-11-01T04:02:22.159Z|I-OCEAN7-304-XXXX| 25.88 12.893 40.374 34.526 1499.6929 04:02:01.69M 2015-11-01T04:02:22.349Z|I-OCEAN7-304-XXXX| 25.88 12.893 40.373 34.525 1499.6917 04:02:01.90M 2015-11-01T04:02:22.549Z|I-OCEAN7-304-XXXX| 25.84 12.893 40.373 34.525 1499.6904 04:02:02.11M 2015-11-01T04:02:22.754Z|I-OCEAN7-304-XXXX| 25.84 12.893 40.373 34.525 1499.6907 04:02:02.30M 2015-11-01T04:02:22.954Z|I-OCEAN7-304-XXXX| 25.88 12.894 40.373 34.525 1499.6921 04:02:02.50M 2015-11-01T04:02:23.162Z|I-OCEAN7-304-XXXX| 25.87 12.894 40.374 34.526 1499.6925 04:02:02.70M 2015-11-01T04:02:23.364Z|I-OCEAN7-304-XXXX| 25.84 12.893 40.373 34.525 1499.6908 04:02:02.90M 2015-11-01T04:02:23.564Z|I-OCEAN7-304-XXXX| 25.84 12.893 40.371 34.524 1499.6890 04:02:03.12M 2015-11-01T04:02:23.769Z|I-OCEAN7-304-XXXX| 25.83 12.893 40.373 34.525 1499.6906 04:02:03.32M 2015-11-01T04:02:23.974Z|I-OCEAN7-304-XXXX| 25.83 12.894 40.374 34.526 1499.6923 04:02:03.52M 2015-11-01T04:02:24.174Z|I-OCEAN7-304-XXXX| 25.80 12.894 40.373 34.525 1499.6910 04:02:03.72M 2015-11-01T04:02:24.379Z|I-OCEAN7-304-XXXX| 25.82 12.894 40.373 34.525 1499.6918 04:02:03.92M 2015-11-01T04:02:24.579Z|I-OCEAN7-304-XXXX| 25.85 12.893 40.374 34.526 1499.6923 04:02:04.14M 2015-11-01T04:02:24.784Z|I-OCEAN7-304-XXXX| 25.91 12.893 40.374 34.526 1499.6934 04:02:04.34M 2015-11-01T04:02:24.989Z|I-OCEAN7-304-XXXX| 25.91 12.893 40.374 34.527 1499.6934 04:02:04.53M 2015-11-01T04:02:25.189Z|I-OCEAN7-304-XXXX| 25.87 12.893 40.375 34.527 1499.6938 04:02:04.73M 2015-11-01T04:02:25.402Z|I-OCEAN7-304-XXXX| 25.90 12.893 40.376 34.528 1499.6952 04:02:04.93M 2015-11-01T04:02:25.594Z|I-OCEAN7-304-XXXX| 25.90 12.893 40.376 34.528 1499.6951 04:02:05.15M 2015-11-01T04:02:25.799Z|I-OCEAN7-304-XXXX| 25.90 12.893 40.376 34.528 1499.6953 04:02:05.35M 2015-11-01T04:02:26.004Z|I-OCEAN7-304-XXXX| 25.92 12.893 40.376 34.528 1499.6959 04:02:05.55M 2015-11-01T04:02:26.204Z|I-OCEAN7-304-XXXX| 25.91 12.894 40.376 34.528 1499.6964 04:02:05.75M 2015-11-01T04:02:26.409Z|I-OCEAN7-304-XXXX| 25.91 12.894 40.377 34.529 1499.6975 04:02:05.95M 2015-11-01T04:02:26.629Z|I-OCEAN7-304-XXXX| 25.91 12.894 40.386 34.537 1499.7076 04:02:06.17M 2015-11-01T04:02:26.814Z|I-OCEAN7-304-XXXX| 25.95 12.894 40.386 34.537 1499.7086 04:02:06.38M 2015-11-01T04:02:27.014Z|I-OCEAN7-304-XXXX| 25.95 12.894 40.386 34.537 1499.7081 04:02:06.57M 2015-11-01T04:02:27.219Z|I-OCEAN7-304-XXXX| 25.95 12.893 40.385 34.537 1499.7068 04:02:06.76M 2015-11-01T04:02:27.424Z|I-OCEAN7-304-XXXX| 25.95 12.894 40.384 34.535 1499.7058 04:02:06.96M 2015-11-01T04:02:27.624Z|I-OCEAN7-304-XXXX| 25.96 12.894 40.383 34.534 1499.7051 04:02:07.18M 2015-11-01T04:02:27.829Z|I-OCEAN7-304-XXXX| 25.96 12.894 40.381 34.532 1499.7036 04:02:07.38M 2015-11-01T04:02:28.029Z|I-OCEAN7-304-XXXX| 25.95 12.894 40.379 34.530 1499.7017 04:02:07.58M 2015-11-01T04:02:28.234Z|I-OCEAN7-304-XXXX| 25.95 12.894 40.377 34.529 1499.6990 04:02:07.78M 2015-11-01T04:02:28.434Z|I-OCEAN7-304-XXXX| 25.91 12.894 40.375 34.527 1499.6960 04:02:08.00M 2015-11-01T04:02:28.639Z|I-OCEAN7-304-XXXX| 25.96 12.894 40.374 34.525 1499.6945 04:02:08.19M 2015-11-01T04:02:28.854Z|I-OCEAN7-304-XXXX| 25.96 12.894 40.378 34.529 1499.6993 04:02:08.39M 2015-11-01T04:02:29.049Z|I-OCEAN7-304-XXXX| 25.93 12.894 40.378 34.530 1499.6984 04:02:08.59M 2015-11-01T04:02:29.249Z|I-OCEAN7-304-XXXX| 25.90 12.893 40.377 34.529 1499.6973 04:02:08.79M 2015-11-01T04:02:29.454Z|I-OCEAN7-304-XXXX| 25.90 12.893 40.377 34.528 1499.6963 04:02:09.01M 2015-11-01T04:02:29.654Z|I-OCEAN7-304-XXXX| 25.87 12.893 40.377 34.529 1499.6959 04:02:09.21M 2015-11-01T04:02:29.859Z|I-OCEAN7-304-XXXX| 25.86 12.893 40.369 34.521 1499.6869 04:02:09.41M 2015-11-01T04:02:30.064Z|I-OCEAN7-304-XXXX| 25.83 12.894 40.368 34.520 1499.6855 04:02:09.61M 2015-11-01T04:02:30.265Z|I-OCEAN7-304-XXXX| 25.84 12.894 40.367 34.519 1499.6843 04:02:09.81M 2015-11-01T04:02:30.469Z|I-OCEAN7-304-XXXX| 25.83 12.893 40.366 34.518 1499.6827 04:02:10.03M 2015-11-01T04:02:30.674Z|I-OCEAN7-304-XXXX| 25.85 12.894 40.354 34.506 1499.6699 04:02:10.23M 2015-11-01T04:02:30.874Z|I-OCEAN7-304-XXXX| 25.83 12.894 40.352 34.505 1499.6686 04:02:10.43M 2015-11-01T04:02:31.094Z|I-OCEAN7-304-XXXX| 25.86 12.894 40.351 34.504 1499.6685 04:02:10.62M 2015-11-01T04:02:31.279Z|I-OCEAN7-304-XXXX| 25.83 12.894 40.339 34.492 1499.6549 04:02:10.84M 2015-11-01T04:02:31.485Z|I-OCEAN7-304-XXXX| 25.79 12.894 40.339 34.492 1499.6534 04:02:11.04M 2015-11-01T04:02:31.685Z|I-OCEAN7-304-XXXX| 25.78 12.894 40.338 34.491 1499.6526 04:02:11.24M 2015-11-01T04:02:31.889Z|I-OCEAN7-304-XXXX| 25.80 12.894 40.338 34.491 1499.6517 04:02:11.44M 2015-11-01T04:02:32.094Z|I-OCEAN7-304-XXXX| 25.82 12.894 40.337 34.490 1499.6510 04:02:11.64M 2015-11-01T04:02:32.295Z|I-OCEAN7-304-XXXX| 25.87 12.894 40.336 34.489 1499.6504 04:02:11.84M 2015-11-01T04:02:32.500Z|I-OCEAN7-304-XXXX| 25.87 12.894 40.341 34.494 1499.6565 04:02:12.06M 2015-11-01T04:02:32.700Z|I-OCEAN7-304-XXXX| 25.92 12.894 40.340 34.493 1499.6555 04:02:12.26M 2015-11-01T04:02:32.905Z|I-OCEAN7-304-XXXX| 25.92 12.894 40.340 34.493 1499.6553 04:02:12.45M 2015-11-01T04:02:33.110Z|I-OCEAN7-304-XXXX| 25.97 12.894 40.332 34.486 1499.6479 04:02:12.65M 2015-11-01T04:02:33.309Z|I-OCEAN7-304-XXXX| 25.99 12.894 40.332 34.486 1499.6487 04:02:12.85M 2015-11-01T04:02:33.515Z|I-OCEAN7-304-XXXX| 25.99 12.894 40.332 34.485 1499.6476 04:02:13.07M 2015-11-01T04:02:33.715Z|I-OCEAN7-304-XXXX| 25.99 12.894 40.330 34.484 1499.6458 04:02:13.27M 2015-11-01T04:02:33.919Z|I-OCEAN7-304-XXXX| 26.01 12.893 40.330 34.484 1499.6448 04:02:13.47M 2015-11-01T04:02:34.125Z|I-OCEAN7-304-XXXX| 26.01 12.893 40.329 34.484 1499.6440 04:02:13.67M 2015-11-01T04:02:34.325Z|I-OCEAN7-304-XXXX| 26.04 12.893 40.329 34.483 1499.6439 04:02:13.87M 2015-11-01T04:02:34.525Z|I-OCEAN7-304-XXXX| 26.04 12.893 40.328 34.482 1499.6436 04:02:14.09M 2015-11-01T04:02:34.729Z|I-OCEAN7-304-XXXX| 26.08 12.894 40.329 34.483 1499.6459 04:02:14.28M 2015-11-01T04:02:34.935Z|I-OCEAN7-304-XXXX| 26.08 12.894 40.329 34.483 1499.6471 04:02:14.48M 2015-11-01T04:02:35.140Z|I-OCEAN7-304-XXXX| 26.08 12.894 40.330 34.483 1499.6477 04:02:14.68M 2015-11-01T04:02:35.340Z|I-OCEAN7-304-XXXX| 26.08 12.894 40.329 34.483 1499.6475 04:02:14.88M 2015-11-01T04:02:35.560Z|I-OCEAN7-304-XXXX| 26.02 12.894 40.330 34.483 1499.6470 04:02:15.10M 2015-11-01T04:02:35.750Z|I-OCEAN7-304-XXXX| 26.02 12.895 40.329 34.482 1499.6471 04:02:15.32M 2015-11-01T04:02:35.950Z|I-OCEAN7-304-XXXX| 26.02 12.894 40.330 34.483 1499.6466 04:02:15.50M 2015-11-01T04:02:36.155Z|I-OCEAN7-304-XXXX| 26.02 12.894 40.329 34.483 1499.6456 04:02:15.70M 2015-11-01T04:02:36.355Z|I-OCEAN7-304-XXXX| 25.97 12.894 40.329 34.483 1499.6445 04:02:15.90M 2015-11-01T04:02:36.560Z|I-OCEAN7-304-XXXX| 25.97 12.894 40.329 34.483 1499.6444 04:02:16.12M 2015-11-01T04:02:36.765Z|I-OCEAN7-304-XXXX| 25.97 12.894 40.330 34.484 1499.6447 04:02:16.31M 2015-11-01T04:02:36.965Z|I-OCEAN7-304-XXXX| 25.94 12.894 40.334 34.487 1499.6493 04:02:16.52M 2015-11-01T04:02:37.170Z|I-OCEAN7-304-XXXX| 25.91 12.894 40.334 34.488 1499.6489 04:02:16.71M 2015-11-01T04:02:37.383Z|I-OCEAN7-304-XXXX| 25.92 12.894 40.329 34.482 1499.6432 04:02:16.91M 2015-11-01T04:02:37.575Z|I-OCEAN7-304-XXXX| 25.92 12.894 40.327 34.481 1499.6415 04:02:17.13M 2015-11-01T04:02:37.780Z|I-OCEAN7-304-XXXX| 25.93 12.894 40.326 34.480 1499.6401 04:02:17.33M 2015-11-01T04:02:37.980Z|I-OCEAN7-304-XXXX| 25.93 12.894 40.327 34.481 1499.6415 04:02:17.53M 2015-11-01T04:02:38.185Z|I-OCEAN7-304-XXXX| 25.90 12.894 40.328 34.481 1499.6418 04:02:17.73M 2015-11-01T04:02:38.390Z|I-OCEAN7-304-XXXX| 25.87 12.894 40.327 34.481 1499.6410 04:02:17.93M 2015-11-01T04:02:38.590Z|I-OCEAN7-304-XXXX| 25.87 12.894 40.327 34.480 1499.6407 04:02:18.14M 2015-11-01T04:02:38.795Z|I-OCEAN7-304-XXXX| 25.86 12.894 40.325 34.479 1499.6399 04:02:18.34M 2015-11-01T04:02:38.995Z|I-OCEAN7-304-XXXX| 25.83 12.895 40.325 34.478 1499.6396 04:02:18.54M 2015-11-01T04:02:39.195Z|I-OCEAN7-304-XXXX| 25.83 12.895 40.324 34.476 1499.6395 04:02:18.74M 2015-11-01T04:02:39.400Z|I-OCEAN7-304-XXXX| 25.82 12.896 40.323 34.475 1499.6388 04:02:18.94M 2015-11-01T04:02:39.605Z|I-OCEAN7-304-XXXX| 25.80 12.896 40.321 34.474 1499.6376 04:02:19.16M 2015-11-01T04:02:39.810Z|I-OCEAN7-304-XXXX| 25.83 12.896 40.325 34.477 1499.6437 04:02:19.36M 2015-11-01T04:02:40.030Z|I-OCEAN7-304-XXXX| 25.81 12.896 40.324 34.476 1499.6417 04:02:19.56M 2015-11-01T04:02:40.242Z|I-OCEAN7-304-XXXX| 25.79 12.896 40.324 34.475 1499.6411 04:02:19.77M 2015-11-01T04:02:40.415Z|I-OCEAN7-304-XXXX| 25.79 12.896 40.324 34.475 1499.6405 04:02:19.96M 2015-11-01T04:02:40.620Z|I-OCEAN7-304-XXXX| 25.81 12.896 40.323 34.475 1499.6406 04:02:20.18M 2015-11-01T04:02:40.825Z|I-OCEAN7-304-XXXX| 25.87 12.896 40.323 34.475 1499.6405 04:02:20.38M 2015-11-01T04:02:41.025Z|I-OCEAN7-304-XXXX| 25.82 12.896 40.322 34.474 1499.6383 04:02:20.58M 2015-11-01T04:02:41.230Z|I-OCEAN7-304-XXXX| 25.82 12.896 40.322 34.474 1499.6373 04:02:20.77M 2015-11-01T04:02:41.430Z|I-OCEAN7-304-XXXX| 25.86 12.895 40.321 34.473 1499.6362 04:02:20.97M 2015-11-01T04:02:41.635Z|I-OCEAN7-304-XXXX| 25.89 12.895 40.321 34.474 1499.6357 04:02:21.19M 2015-11-01T04:02:41.840Z|I-OCEAN7-304-XXXX| 25.90 12.895 40.321 34.474 1499.6355 04:02:21.39M 2015-11-01T04:02:42.040Z|I-OCEAN7-304-XXXX| 25.87 12.894 40.322 34.475 1499.6351 04:02:21.59M 2015-11-01T04:02:42.245Z|I-OCEAN7-304-XXXX| 25.87 12.894 40.321 34.475 1499.6338 04:02:21.79M 2015-11-01T04:02:42.445Z|I-OCEAN7-304-XXXX| 25.90 12.894 40.322 34.476 1499.6351 04:02:22.01M 2015-11-01T04:02:42.650Z|I-OCEAN7-304-XXXX| 25.89 12.894 40.323 34.477 1499.6365 04:02:22.20M 2015-11-01T04:02:42.855Z|I-OCEAN7-304-XXXX| 25.92 12.894 40.324 34.478 1499.6368 04:02:22.40M 2015-11-01T04:02:43.055Z|I-OCEAN7-304-XXXX| 25.92 12.894 40.324 34.478 1499.6378 04:02:22.60M 2015-11-01T04:02:43.260Z|I-OCEAN7-304-XXXX| 25.97 12.894 40.325 34.479 1499.6398 04:02:22.80M 2015-11-01T04:02:43.465Z|I-OCEAN7-304-XXXX| 25.97 12.894 40.314 34.468 1499.6274 04:02:23.02M 2015-11-01T04:02:43.665Z|I-OCEAN7-304-XXXX| 25.98 12.894 40.314 34.468 1499.6276 04:02:23.22M 2015-11-01T04:02:43.870Z|I-OCEAN7-304-XXXX| 25.96 12.894 40.309 34.463 1499.6212 04:02:23.42M 2015-11-01T04:02:44.070Z|I-OCEAN7-304-XXXX| 25.95 12.894 40.308 34.462 1499.6204 04:02:23.62M 2015-11-01T04:02:44.275Z|I-OCEAN7-304-XXXX| 25.94 12.894 40.307 34.462 1499.6200 04:02:23.82M 2015-11-01T04:02:44.495Z|I-OCEAN7-304-XXXX| 25.95 12.894 40.307 34.461 1499.6195 04:02:24.04M 2015-11-01T04:02:44.680Z|I-OCEAN7-304-XXXX| 25.93 12.894 40.296 34.451 1499.6080 04:02:24.25M 2015-11-01T04:02:44.885Z|I-OCEAN7-304-XXXX| 25.94 12.895 40.295 34.449 1499.6075 04:02:24.43M 2015-11-01T04:02:45.085Z|I-OCEAN7-304-XXXX| 25.91 12.892 40.294 34.450 1499.6002 04:02:24.63M 2015-11-01T04:02:45.290Z|I-OCEAN7-304-XXXX| 25.89 12.892 40.292 34.449 1499.5978 04:02:24.83M 2015-11-01T04:02:45.490Z|I-OCEAN7-304-XXXX| 25.89 12.892 40.291 34.448 1499.5961 04:02:25.05M 2015-11-01T04:02:45.695Z|I-OCEAN7-304-XXXX| 25.91 12.892 40.290 34.447 1499.5951 04:02:25.25M 2015-11-01T04:02:45.895Z|I-OCEAN7-304-XXXX| 25.91 12.892 40.279 34.436 1499.5824 04:02:25.45M 2015-11-01T04:02:46.100Z|I-OCEAN7-304-XXXX| 25.91 12.892 40.277 34.435 1499.5811 04:02:25.65M 2015-11-01T04:02:46.300Z|I-OCEAN7-304-XXXX| 25.94 12.892 40.277 34.434 1499.5803 04:02:25.85M 2015-11-01T04:02:46.510Z|I-OCEAN7-304-XXXX| 25.94 12.892 40.276 34.434 1499.5797 04:02:26.06M 2015-11-01T04:02:46.710Z|I-OCEAN7-304-XXXX| 25.93 12.892 40.271 34.429 1499.5750 04:02:26.26M 2015-11-01T04:02:46.915Z|I-OCEAN7-304-XXXX| 25.93 12.893 40.261 34.418 1499.5636 04:02:26.46M 2015-11-01T04:02:47.115Z|I-OCEAN7-304-XXXX| 25.94 12.893 40.260 34.417 1499.5638 04:02:26.66M 2015-11-01T04:02:47.315Z|I-OCEAN7-304-XXXX| 25.92 12.893 40.259 34.416 1499.5635 04:02:26.86M 2015-11-01T04:02:47.520Z|I-OCEAN7-304-XXXX| 25.92 12.894 40.258 34.415 1499.5631 04:02:27.08M 2015-11-01T04:02:47.725Z|I-OCEAN7-304-XXXX| 25.92 12.894 40.257 34.414 1499.5625 04:02:27.28M 2015-11-01T04:02:47.930Z|I-OCEAN7-304-XXXX| 25.94 12.894 40.256 34.412 1499.5618 04:02:27.48M 2015-11-01T04:02:48.130Z|I-OCEAN7-304-XXXX| 25.96 12.895 40.245 34.402 1499.5503 04:02:27.68M 2015-11-01T04:02:48.335Z|I-OCEAN7-304-XXXX| 25.92 12.895 40.244 34.401 1499.5497 04:02:27.88M 2015-11-01T04:02:48.540Z|I-OCEAN7-304-XXXX| 25.95 12.895 40.243 34.400 1499.5494 04:02:28.10M 2015-11-01T04:02:48.740Z|I-OCEAN7-304-XXXX| 25.95 12.895 40.234 34.390 1499.5392 04:02:28.29M 2015-11-01T04:02:48.960Z|I-OCEAN7-304-XXXX| 25.89 12.896 40.233 34.390 1499.5385 04:02:28.49M 2015-11-01T04:02:49.145Z|I-OCEAN7-304-XXXX| 25.93 12.896 40.234 34.390 1499.5396 04:02:28.71M 2015-11-01T04:02:49.350Z|I-OCEAN7-304-XXXX| 25.92 12.895 40.230 34.387 1499.5349 04:02:28.89M 2015-11-01T04:02:49.550Z|I-OCEAN7-304-XXXX| 25.97 12.895 40.230 34.387 1499.5359 04:02:29.11M 2015-11-01T04:02:49.755Z|I-OCEAN7-304-XXXX| 25.97 12.895 40.230 34.387 1499.5348 04:02:29.31M 2015-11-01T04:02:49.960Z|I-OCEAN7-304-XXXX| 25.97 12.895 40.230 34.387 1499.5339 04:02:29.51M 2015-11-01T04:02:50.160Z|I-OCEAN7-304-XXXX| 25.97 12.895 40.230 34.387 1499.5333 04:02:29.71M 2015-11-01T04:02:50.365Z|I-OCEAN7-304-XXXX| 25.97 12.895 40.229 34.387 1499.5326 04:02:29.91M 2015-11-01T04:02:50.570Z|I-OCEAN7-304-XXXX| 25.96 12.895 40.227 34.385 1499.5305 04:02:30.13M 2015-11-01T04:02:50.770Z|I-OCEAN7-304-XXXX| 25.96 12.894 40.207 34.365 1499.5072 04:02:30.32M 2015-11-01T04:02:50.975Z|I-OCEAN7-304-XXXX| 25.91 12.895 40.204 34.362 1499.5033 04:02:30.52M 2015-11-01T04:02:51.175Z|I-OCEAN7-304-XXXX| 25.96 12.895 40.201 34.359 1499.5002 04:02:30.72M 2015-11-01T04:02:51.380Z|I-OCEAN7-304-XXXX| 25.96 12.895 40.198 34.357 1499.4971 04:02:30.92M 2015-11-01T04:02:51.585Z|I-OCEAN7-304-XXXX| 25.95 12.895 40.195 34.354 1499.4939 04:02:31.14M 2015-11-01T04:02:51.790Z|I-OCEAN7-304-XXXX| 25.94 12.894 40.192 34.352 1499.4902 04:02:31.34M 2015-11-01T04:02:51.995Z|I-OCEAN7-304-XXXX| 25.94 12.894 40.180 34.340 1499.4766 04:02:31.54M 2015-11-01T04:02:52.195Z|I-OCEAN7-304-XXXX| 25.92 12.894 40.147 34.309 1499.4391 04:02:31.74M 2015-11-01T04:02:52.395Z|I-OCEAN7-304-XXXX| 25.94 12.895 40.141 34.303 1499.4327 04:02:31.94M 2015-11-01T04:02:52.600Z|I-OCEAN7-304-XXXX| 25.95 12.895 40.110 34.273 1499.3977 04:02:32.15M 2015-11-01T04:02:52.800Z|I-OCEAN7-304-XXXX| 25.91 12.895 40.101 34.264 1499.3872 04:02:32.35M 2015-11-01T04:02:53.006Z|I-OCEAN7-304-XXXX| 25.87 12.895 40.100 34.263 1499.3864 04:02:32.55M 2015-11-01T04:02:53.210Z|I-OCEAN7-304-XXXX| 25.85 12.895 40.099 34.262 1499.3846 04:02:32.75M 2015-11-01T04:02:53.425Z|I-OCEAN7-304-XXXX| 25.87 12.895 40.101 34.264 1499.3862 04:02:32.95M 2015-11-01T04:02:53.616Z|I-OCEAN7-304-XXXX| 25.91 12.894 40.102 34.265 1499.3878 04:02:33.19M 2015-11-01T04:02:53.816Z|I-OCEAN7-304-XXXX| 25.91 12.894 40.103 34.267 1499.3890 04:02:33.37M 2015-11-01T04:02:54.020Z|I-OCEAN7-304-XXXX| 25.88 12.894 40.105 34.268 1499.3903 04:02:33.57M 2015-11-01T04:02:54.220Z|I-OCEAN7-304-XXXX| 25.86 12.894 40.106 34.269 1499.3906 04:02:33.77M 2015-11-01T04:02:54.425Z|I-OCEAN7-304-XXXX| 25.87 12.894 40.107 34.270 1499.3916 04:02:33.96M 2015-11-01T04:02:54.630Z|I-OCEAN7-304-XXXX| 25.87 12.894 40.107 34.270 1499.3914 04:02:34.18M 2015-11-01T04:02:54.830Z|I-OCEAN7-304-XXXX| 25.87 12.894 40.107 34.270 1499.3914 04:02:34.38M 2015-11-01T04:02:55.030Z|I-OCEAN7-304-XXXX| 25.83 12.894 40.106 34.270 1499.3898 04:02:34.58M 2015-11-01T04:02:55.235Z|I-OCEAN7-304-XXXX| 25.83 12.894 40.105 34.269 1499.3896 04:02:34.78M 2015-11-01T04:02:55.441Z|I-OCEAN7-304-XXXX| 25.84 12.894 40.105 34.268 1499.3894 04:02:35.00M 2015-11-01T04:02:55.646Z|I-OCEAN7-304-XXXX| 25.88 12.894 40.105 34.268 1499.3900 04:02:35.20M 2015-11-01T04:02:55.846Z|I-OCEAN7-304-XXXX| 25.88 12.894 40.106 34.269 1499.3912 04:02:35.40M 2015-11-01T04:02:56.050Z|I-OCEAN7-304-XXXX| 25.87 12.894 40.126 34.289 1499.4141 04:02:35.60M 2015-11-01T04:02:56.255Z|I-OCEAN7-304-XXXX| 25.87 12.894 40.150 34.311 1499.4410 04:02:35.80M 2015-11-01T04:02:56.455Z|I-OCEAN7-304-XXXX| 25.88 12.894 40.165 34.326 1499.4584 04:02:36.02M 2015-11-01T04:02:56.656Z|I-OCEAN7-304-XXXX| 25.88 12.894 40.197 34.356 1499.4948 04:02:36.22M 2015-11-01T04:02:56.860Z|I-OCEAN7-304-XXXX| 25.88 12.894 40.198 34.357 1499.4957 04:02:36.41M 2015-11-01T04:02:57.065Z|I-OCEAN7-304-XXXX| 25.88 12.894 40.211 34.370 1499.5100 04:02:36.61M 2015-11-01T04:02:57.271Z|I-OCEAN7-304-XXXX| 25.84 12.894 40.213 34.372 1499.5111 04:02:36.81M 2015-11-01T04:02:57.471Z|I-OCEAN7-304-XXXX| 25.88 12.894 40.230 34.388 1499.5309 04:02:37.03M 2015-11-01T04:02:57.676Z|I-OCEAN7-304-XXXX| 25.89 12.894 40.231 34.389 1499.5331 04:02:37.23M 2015-11-01T04:02:57.896Z|I-OCEAN7-304-XXXX| 25.91 12.894 40.233 34.391 1499.5358 04:02:37.43M 2015-11-01T04:02:58.081Z|I-OCEAN7-304-XXXX| 25.91 12.894 40.234 34.392 1499.5369 04:02:37.64M 2015-11-01T04:02:58.281Z|I-OCEAN7-304-XXXX| 25.88 12.894 40.236 34.393 1499.5374 04:02:37.83M 2015-11-01T04:02:58.486Z|I-OCEAN7-304-XXXX| 25.88 12.894 40.237 34.394 1499.5385 04:02:38.04M 2015-11-01T04:02:58.691Z|I-OCEAN7-304-XXXX| 25.88 12.894 40.238 34.395 1499.5399 04:02:38.24M 2015-11-01T04:02:58.891Z|I-OCEAN7-304-XXXX| 25.90 12.894 40.238 34.396 1499.5411 04:02:38.44M 2015-11-01T04:02:59.122Z|I-OCEAN7-304-XXXX| 25.89 12.894 40.230 34.388 1499.5315 04:02:38.64M 2015-11-01T04:02:59.301Z|I-OCEAN7-304-XXXX| 25.89 12.894 40.212 34.371 1499.5105 04:02:38.84M 2015-11-01T04:02:59.506Z|I-OCEAN7-304-XXXX| 25.86 12.896 40.195 34.354 1499.4950 04:02:39.06M 2015-11-01T04:02:59.706Z|I-OCEAN7-304-XXXX| 25.89 12.896 40.195 34.353 1499.4951 04:02:39.26M 2015-11-01T04:02:59.922Z|I-OCEAN7-304-XXXX| 25.89 12.896 40.195 34.353 1499.4955 04:02:39.46M