2015-11-01T04:00:00.013Z|I-OCEAN7-304-XXXX| 25.91 12.895 40.398 34.547 1499.7241 03:59:39.55M 2015-11-01T04:00:00.213Z|I-OCEAN7-304-XXXX| 25.90 12.895 40.398 34.547 1499.7240 03:59:39.75M 2015-11-01T04:00:00.418Z|I-OCEAN7-304-XXXX| 25.89 12.895 40.398 34.547 1499.7230 03:59:39.95M 2015-11-01T04:00:00.623Z|I-OCEAN7-304-XXXX| 25.93 12.895 40.397 34.547 1499.7231 03:59:40.17M 2015-11-01T04:00:00.823Z|I-OCEAN7-304-XXXX| 25.92 12.895 40.397 34.546 1499.7222 03:59:40.37M 2015-11-01T04:00:01.028Z|I-OCEAN7-304-XXXX| 25.94 12.894 40.397 34.547 1499.7220 03:59:40.57M 2015-11-01T04:00:01.228Z|I-OCEAN7-304-XXXX| 25.94 12.894 40.396 34.546 1499.7209 03:59:40.77M 2015-11-01T04:00:01.433Z|I-OCEAN7-304-XXXX| 25.94 12.894 40.396 34.546 1499.7200 03:59:40.96M 2015-11-01T04:00:01.638Z|I-OCEAN7-304-XXXX| 25.94 12.894 40.396 34.547 1499.7194 03:59:41.19M 2015-11-01T04:00:01.844Z|I-OCEAN7-304-XXXX| 25.94 12.894 40.397 34.547 1499.7198 03:59:41.39M 2015-11-01T04:00:02.043Z|I-OCEAN7-304-XXXX| 25.96 12.894 40.391 34.542 1499.7139 03:59:41.58M 2015-11-01T04:00:02.248Z|I-OCEAN7-304-XXXX| 25.96 12.893 40.394 34.545 1499.7173 03:59:41.78M 2015-11-01T04:00:02.448Z|I-OCEAN7-304-XXXX| 25.92 12.893 40.395 34.546 1499.7175 03:59:42.00M 2015-11-01T04:00:02.653Z|I-OCEAN7-304-XXXX| 25.96 12.893 40.396 34.547 1499.7190 03:59:42.20M 2015-11-01T04:00:02.853Z|I-OCEAN7-304-XXXX| 25.96 12.893 40.397 34.548 1499.7200 03:59:42.40M 2015-11-01T04:00:03.060Z|I-OCEAN7-304-XXXX| 25.96 12.894 40.397 34.548 1499.7211 03:59:42.60M 2015-11-01T04:00:03.263Z|I-OCEAN7-304-XXXX| 25.99 12.894 40.398 34.548 1499.7228 03:59:42.80M 2015-11-01T04:00:03.463Z|I-OCEAN7-304-XXXX| 25.99 12.894 40.399 34.549 1499.7233 03:59:43.02M 2015-11-01T04:00:03.685Z|I-OCEAN7-304-XXXX| 25.92 12.894 40.400 34.551 1499.7234 03:59:43.22M 2015-11-01T04:00:03.873Z|I-OCEAN7-304-XXXX| 25.92 12.893 40.408 34.559 1499.7323 03:59:43.43M 2015-11-01T04:00:04.073Z|I-OCEAN7-304-XXXX| 25.95 12.893 40.409 34.560 1499.7340 03:59:43.61M 2015-11-01T04:00:04.278Z|I-OCEAN7-304-XXXX| 25.95 12.893 40.408 34.559 1499.7327 03:59:43.81M 2015-11-01T04:00:04.478Z|I-OCEAN7-304-XXXX| 25.94 12.893 40.407 34.557 1499.7316 03:59:44.03M 2015-11-01T04:00:04.683Z|I-OCEAN7-304-XXXX| 25.93 12.894 40.406 34.556 1499.7299 03:59:44.23M 2015-11-01T04:00:04.883Z|I-OCEAN7-304-XXXX| 25.92 12.893 40.405 34.556 1499.7281 03:59:44.43M 2015-11-01T04:00:05.088Z|I-OCEAN7-304-XXXX| 25.92 12.893 40.405 34.555 1499.7283 03:59:44.63M 2015-11-01T04:00:05.293Z|I-OCEAN7-304-XXXX| 25.92 12.893 40.405 34.555 1499.7277 03:59:44.83M 2015-11-01T04:00:05.493Z|I-OCEAN7-304-XXXX| 25.92 12.893 40.404 34.555 1499.7275 03:59:45.05M 2015-11-01T04:00:05.698Z|I-OCEAN7-304-XXXX| 25.92 12.893 40.404 34.555 1499.7280 03:59:45.24M 2015-11-01T04:00:05.898Z|I-OCEAN7-304-XXXX| 25.90 12.894 40.404 34.555 1499.7277 03:59:45.44M 2015-11-01T04:00:06.103Z|I-OCEAN7-304-XXXX| 25.90 12.894 40.404 34.554 1499.7278 03:59:45.64M 2015-11-01T04:00:06.308Z|I-OCEAN7-304-XXXX| 25.87 12.894 40.403 34.554 1499.7271 03:59:45.84M 2015-11-01T04:00:06.508Z|I-OCEAN7-304-XXXX| 25.86 12.894 40.403 34.553 1499.7267 03:59:46.06M 2015-11-01T04:00:06.713Z|I-OCEAN7-304-XXXX| 25.86 12.894 40.403 34.553 1499.7268 03:59:46.26M 2015-11-01T04:00:06.913Z|I-OCEAN7-304-XXXX| 25.86 12.894 40.403 34.553 1499.7275 03:59:46.46M 2015-11-01T04:00:07.118Z|I-OCEAN7-304-XXXX| 25.86 12.894 40.403 34.553 1499.7278 03:59:46.66M 2015-11-01T04:00:07.318Z|I-OCEAN7-304-XXXX| 25.86 12.894 40.404 34.553 1499.7284 03:59:46.86M 2015-11-01T04:00:07.523Z|I-OCEAN7-304-XXXX| 25.86 12.894 40.405 34.554 1499.7294 03:59:47.07M 2015-11-01T04:00:07.728Z|I-OCEAN7-304-XXXX| 25.85 12.894 40.406 34.555 1499.7303 03:59:47.27M 2015-11-01T04:00:07.933Z|I-OCEAN7-304-XXXX| 25.88 12.894 40.407 34.556 1499.7317 03:59:47.48M 2015-11-01T04:00:08.153Z|I-OCEAN7-304-XXXX| 25.86 12.894 40.407 34.557 1499.7318 03:59:47.67M 2015-11-01T04:00:08.338Z|I-OCEAN7-304-XXXX| 25.82 12.895 40.410 34.559 1499.7354 03:59:47.89M 2015-11-01T04:00:08.543Z|I-OCEAN7-304-XXXX| 25.87 12.895 40.410 34.559 1499.7369 03:59:48.09M 2015-11-01T04:00:08.743Z|I-OCEAN7-304-XXXX| 25.83 12.895 40.411 34.560 1499.7369 03:59:48.29M 2015-11-01T04:00:08.948Z|I-OCEAN7-304-XXXX| 25.84 12.895 40.411 34.560 1499.7375 03:59:48.49M 2015-11-01T04:00:09.193Z|I-OCEAN7-304-XXXX| 25.84 12.895 40.411 34.560 1499.7374 03:59:48.69M 2015-11-01T04:00:09.353Z|I-OCEAN7-304-XXXX| 25.84 12.895 40.412 34.561 1499.7375 03:59:48.93M 2015-11-01T04:00:09.558Z|I-OCEAN7-304-XXXX| 25.84 12.894 40.411 34.561 1499.7366 03:59:49.11M 2015-11-01T04:00:09.758Z|I-OCEAN7-304-XXXX| 25.80 12.894 40.410 34.560 1499.7340 03:59:49.31M 2015-11-01T04:00:09.958Z|I-OCEAN7-304-XXXX| 25.81 12.894 40.409 34.559 1499.7327 03:59:49.50M 2015-11-01T04:00:10.163Z|I-OCEAN7-304-XXXX| 25.85 12.894 40.408 34.559 1499.7316 03:59:49.70M 2015-11-01T04:00:10.368Z|I-OCEAN7-304-XXXX| 25.85 12.893 40.408 34.558 1499.7301 03:59:49.90M 2015-11-01T04:00:10.568Z|I-OCEAN7-304-XXXX| 25.85 12.893 40.407 34.558 1499.7280 03:59:50.12M 2015-11-01T04:00:10.792Z|I-OCEAN7-304-XXXX| 25.84 12.893 40.406 34.557 1499.7264 03:59:50.32M 2015-11-01T04:00:10.978Z|I-OCEAN7-304-XXXX| 25.87 12.893 40.406 34.557 1499.7267 03:59:50.52M 2015-11-01T04:00:11.178Z|I-OCEAN7-304-XXXX| 25.89 12.893 40.406 34.557 1499.7273 03:59:50.72M 2015-11-01T04:00:11.383Z|I-OCEAN7-304-XXXX| 25.89 12.892 40.407 34.558 1499.7274 03:59:50.92M 2015-11-01T04:00:11.583Z|I-OCEAN7-304-XXXX| 25.88 12.892 40.407 34.559 1499.7275 03:59:51.14M 2015-11-01T04:00:11.788Z|I-OCEAN7-304-XXXX| 25.91 12.892 40.408 34.559 1499.7288 03:59:51.33M 2015-11-01T04:00:12.000Z|I-OCEAN7-304-XXXX| 25.89 12.892 40.408 34.560 1499.7294 03:59:51.53M 2015-11-01T04:00:12.194Z|I-OCEAN7-304-XXXX| 25.85 12.892 40.409 34.561 1499.7296 03:59:51.73M 2015-11-01T04:00:12.399Z|I-OCEAN7-304-XXXX| 25.84 12.893 40.414 34.565 1499.7351 03:59:51.93M 2015-11-01T04:00:12.619Z|I-OCEAN7-304-XXXX| 25.85 12.893 40.414 34.565 1499.7360 03:59:52.15M 2015-11-01T04:00:12.804Z|I-OCEAN7-304-XXXX| 25.85 12.893 40.415 34.565 1499.7368 03:59:52.36M 2015-11-01T04:00:13.009Z|I-OCEAN7-304-XXXX| 25.83 12.893 40.415 34.566 1499.7372 03:59:52.55M 2015-11-01T04:00:13.209Z|I-OCEAN7-304-XXXX| 25.87 12.893 40.416 34.566 1499.7393 03:59:52.75M 2015-11-01T04:00:13.414Z|I-OCEAN7-304-XXXX| 25.88 12.894 40.416 34.566 1499.7410 03:59:52.95M 2015-11-01T04:00:13.614Z|I-OCEAN7-304-XXXX| 25.86 12.894 40.414 34.563 1499.7386 03:59:53.17M 2015-11-01T04:00:13.819Z|I-OCEAN7-304-XXXX| 25.86 12.894 40.413 34.563 1499.7389 03:59:53.36M 2015-11-01T04:00:14.024Z|I-OCEAN7-304-XXXX| 25.92 12.894 40.413 34.563 1499.7396 03:59:53.56M 2015-11-01T04:00:14.269Z|I-OCEAN7-304-XXXX| 25.92 12.894 40.413 34.563 1499.7390 03:59:53.76M 2015-11-01T04:00:14.429Z|I-OCEAN7-304-XXXX| 25.93 12.894 40.416 34.565 1499.7424 03:59:54.03M 2015-11-01T04:00:14.634Z|I-OCEAN7-304-XXXX| 25.93 12.894 40.414 34.564 1499.7404 03:59:54.18M 2015-11-01T04:00:14.834Z|I-OCEAN7-304-XXXX| 25.94 12.894 40.413 34.563 1499.7388 03:59:54.38M 2015-11-01T04:00:15.039Z|I-OCEAN7-304-XXXX| 25.94 12.894 40.413 34.563 1499.7385 03:59:54.58M 2015-11-01T04:00:15.244Z|I-OCEAN7-304-XXXX| 25.94 12.894 40.408 34.558 1499.7328 03:59:54.78M 2015-11-01T04:00:15.439Z|I-OCEAN7-304-XXXX| 25.95 12.894 40.416 34.566 1499.7426 03:59:55.00M 2015-11-01T04:00:15.649Z|I-OCEAN7-304-XXXX| 25.95 12.894 40.417 34.566 1499.7435 03:59:55.19M 2015-11-01T04:00:15.849Z|I-OCEAN7-304-XXXX| 25.94 12.894 40.417 34.566 1499.7434 03:59:55.39M 2015-11-01T04:00:16.054Z|I-OCEAN7-304-XXXX| 25.94 12.894 40.417 34.567 1499.7437 03:59:55.59M 2015-11-01T04:00:16.254Z|I-OCEAN7-304-XXXX| 25.94 12.894 40.417 34.567 1499.7435 03:59:55.79M 2015-11-01T04:00:16.459Z|I-OCEAN7-304-XXXX| 25.99 12.894 40.417 34.567 1499.7440 03:59:56.01M 2015-11-01T04:00:16.664Z|I-OCEAN7-304-XXXX| 25.98 12.893 40.418 34.568 1499.7435 03:59:56.21M 2015-11-01T04:00:16.864Z|I-OCEAN7-304-XXXX| 25.97 12.893 40.417 34.568 1499.7422 03:59:56.41M 2015-11-01T04:00:17.084Z|I-OCEAN7-304-XXXX| 25.97 12.893 40.416 34.567 1499.7406 03:59:56.61M 2015-11-01T04:00:17.269Z|I-OCEAN7-304-XXXX| 25.97 12.893 40.414 34.565 1499.7389 03:59:56.82M 2015-11-01T04:00:17.474Z|I-OCEAN7-304-XXXX| 25.97 12.893 40.410 34.561 1499.7340 03:59:57.03M 2015-11-01T04:00:17.674Z|I-OCEAN7-304-XXXX| 25.97 12.893 40.410 34.561 1499.7338 03:59:57.22M 2015-11-01T04:00:17.879Z|I-OCEAN7-304-XXXX| 25.96 12.893 40.410 34.561 1499.7332 03:59:57.42M 2015-11-01T04:00:18.084Z|I-OCEAN7-304-XXXX| 25.97 12.893 40.409 34.560 1499.7323 03:59:57.62M 2015-11-01T04:00:18.285Z|I-OCEAN7-304-XXXX| 25.95 12.893 40.409 34.560 1499.7319 03:59:57.82M 2015-11-01T04:00:18.489Z|I-OCEAN7-304-XXXX| 25.96 12.893 40.410 34.561 1499.7330 03:59:58.04M 2015-11-01T04:00:18.694Z|I-OCEAN7-304-XXXX| 25.96 12.893 40.411 34.562 1499.7344 03:59:58.24M 2015-11-01T04:00:18.894Z|I-OCEAN7-304-XXXX| 25.94 12.893 40.413 34.563 1499.7362 03:59:58.44M 2015-11-01T04:00:19.099Z|I-OCEAN7-304-XXXX| 25.93 12.893 40.413 34.564 1499.7367 03:59:58.64M 2015-11-01T04:00:19.304Z|I-OCEAN7-304-XXXX| 25.95 12.893 40.414 34.565 1499.7379 03:59:58.84M 2015-11-01T04:00:19.504Z|I-OCEAN7-304-XXXX| 25.92 12.893 40.415 34.566 1499.7382 03:59:59.06M 2015-11-01T04:00:19.709Z|I-OCEAN7-304-XXXX| 25.91 12.893 40.416 34.566 1499.7399 03:59:59.26M 2015-11-01T04:00:19.909Z|I-OCEAN7-304-XXXX| 25.87 12.893 40.417 34.567 1499.7416 03:59:59.45M 2015-11-01T04:00:20.114Z|I-OCEAN7-304-XXXX| 25.89 12.893 40.416 34.566 1499.7404 03:59:59.65M 2015-11-01T04:00:20.322Z|I-OCEAN7-304-XXXX| 25.88 12.893 40.415 34.566 1499.7391 03:59:59.85M 2015-11-01T04:00:20.519Z|I-OCEAN7-304-XXXX| 25.83 12.893 40.417 34.568 1499.7407 04:00:00.07M 2015-11-01T04:00:20.719Z|I-OCEAN7-304-XXXX| 25.84 12.893 40.418 34.569 1499.7421 04:00:00.27M 2015-11-01T04:00:20.924Z|I-OCEAN7-304-XXXX| 25.86 12.893 40.419 34.569 1499.7439 04:00:00.47M 2015-11-01T04:00:21.124Z|I-OCEAN7-304-XXXX| 25.86 12.893 40.418 34.568 1499.7423 04:00:00.67M 2015-11-01T04:00:21.329Z|I-OCEAN7-304-XXXX| 25.85 12.893 40.418 34.568 1499.7419 04:00:00.87M 2015-11-01T04:00:21.549Z|I-OCEAN7-304-XXXX| 25.84 12.893 40.418 34.568 1499.7415 04:00:01.08M 2015-11-01T04:00:21.734Z|I-OCEAN7-304-XXXX| 25.82 12.893 40.418 34.568 1499.7402 04:00:01.30M 2015-11-01T04:00:21.944Z|I-OCEAN7-304-XXXX| 25.82 12.893 40.418 34.568 1499.7404 04:00:01.48M 2015-11-01T04:00:22.144Z|I-OCEAN7-304-XXXX| 25.80 12.893 40.415 34.565 1499.7371 04:00:01.68M 2015-11-01T04:00:22.344Z|I-OCEAN7-304-XXXX| 25.82 12.893 40.406 34.556 1499.7272 04:00:01.88M 2015-11-01T04:00:22.549Z|I-OCEAN7-304-XXXX| 25.82 12.893 40.405 34.556 1499.7271 04:00:02.10M 2015-11-01T04:00:22.754Z|I-OCEAN7-304-XXXX| 25.80 12.893 40.405 34.555 1499.7255 04:00:02.30M 2015-11-01T04:00:22.954Z|I-OCEAN7-304-XXXX| 25.79 12.893 40.409 34.560 1499.7305 04:00:02.50M 2015-11-01T04:00:23.159Z|I-OCEAN7-304-XXXX| 25.77 12.893 40.410 34.560 1499.7318 04:00:02.70M 2015-11-01T04:00:23.364Z|I-OCEAN7-304-XXXX| 25.79 12.894 40.411 34.561 1499.7339 04:00:02.90M 2015-11-01T04:00:23.564Z|I-OCEAN7-304-XXXX| 25.81 12.894 40.413 34.563 1499.7357 04:00:03.12M 2015-11-01T04:00:23.764Z|I-OCEAN7-304-XXXX| 25.79 12.894 40.412 34.563 1499.7354 04:00:03.31M 2015-11-01T04:00:23.969Z|I-OCEAN7-304-XXXX| 25.81 12.894 40.413 34.563 1499.7357 04:00:03.51M 2015-11-01T04:00:24.174Z|I-OCEAN7-304-XXXX| 25.89 12.894 40.413 34.563 1499.7375 04:00:03.71M 2015-11-01T04:00:24.379Z|I-OCEAN7-304-XXXX| 25.89 12.894 40.413 34.563 1499.7383 04:00:03.91M 2015-11-01T04:00:24.579Z|I-OCEAN7-304-XXXX| 25.86 12.893 40.412 34.563 1499.7345 04:00:04.13M 2015-11-01T04:00:24.784Z|I-OCEAN7-304-XXXX| 25.85 12.893 40.417 34.568 1499.7395 04:00:04.33M 2015-11-01T04:00:24.989Z|I-OCEAN7-304-XXXX| 25.82 12.892 40.417 34.568 1499.7389 04:00:04.53M 2015-11-01T04:00:25.189Z|I-OCEAN7-304-XXXX| 25.86 12.893 40.417 34.568 1499.7395 04:00:04.73M 2015-11-01T04:00:25.389Z|I-OCEAN7-304-XXXX| 25.85 12.893 40.416 34.567 1499.7382 04:00:04.92M 2015-11-01T04:00:25.594Z|I-OCEAN7-304-XXXX| 25.86 12.893 40.415 34.566 1499.7372 04:00:05.14M 2015-11-01T04:00:25.799Z|I-OCEAN7-304-XXXX| 25.89 12.892 40.414 34.565 1499.7356 04:00:05.34M 2015-11-01T04:00:26.014Z|I-OCEAN7-304-XXXX| 25.93 12.892 40.413 34.565 1499.7350 04:00:05.54M 2015-11-01T04:00:26.204Z|I-OCEAN7-304-XXXX| 25.93 12.892 40.412 34.564 1499.7345 04:00:05.75M 2015-11-01T04:00:26.404Z|I-OCEAN7-304-XXXX| 25.92 12.892 40.412 34.563 1499.7339 04:00:05.94M 2015-11-01T04:00:26.604Z|I-OCEAN7-304-XXXX| 25.92 12.892 40.412 34.564 1499.7349 04:00:06.16M 2015-11-01T04:00:26.814Z|I-OCEAN7-304-XXXX| 25.93 12.893 40.410 34.562 1499.7332 04:00:06.35M 2015-11-01T04:00:27.019Z|I-OCEAN7-304-XXXX| 25.91 12.893 40.410 34.561 1499.7328 04:00:06.56M 2015-11-01T04:00:27.219Z|I-OCEAN7-304-XXXX| 25.95 12.893 40.409 34.560 1499.7324 04:00:06.76M 2015-11-01T04:00:27.424Z|I-OCEAN7-304-XXXX| 25.93 12.893 40.408 34.559 1499.7318 04:00:06.96M 2015-11-01T04:00:27.624Z|I-OCEAN7-304-XXXX| 25.94 12.893 40.408 34.559 1499.7324 04:00:07.18M 2015-11-01T04:00:27.829Z|I-OCEAN7-304-XXXX| 26.00 12.893 40.409 34.559 1499.7341 04:00:07.37M 2015-11-01T04:00:28.034Z|I-OCEAN7-304-XXXX| 26.00 12.893 40.409 34.560 1499.7347 04:00:07.57M 2015-11-01T04:00:28.234Z|I-OCEAN7-304-XXXX| 25.96 12.893 40.410 34.560 1499.7341 04:00:07.77M 2015-11-01T04:00:28.434Z|I-OCEAN7-304-XXXX| 25.96 12.893 40.410 34.560 1499.7343 04:00:07.97M 2015-11-01T04:00:28.639Z|I-OCEAN7-304-XXXX| 25.96 12.893 40.409 34.560 1499.7336 04:00:08.19M 2015-11-01T04:00:28.839Z|I-OCEAN7-304-XXXX| 25.96 12.893 40.409 34.559 1499.7338 04:00:08.39M 2015-11-01T04:00:29.044Z|I-OCEAN7-304-XXXX| 25.96 12.893 40.409 34.559 1499.7334 04:00:08.59M 2015-11-01T04:00:29.249Z|I-OCEAN7-304-XXXX| 25.98 12.893 40.409 34.559 1499.7335 04:00:08.79M 2015-11-01T04:00:29.499Z|I-OCEAN7-304-XXXX| 25.95 12.893 40.408 34.559 1499.7323 04:00:09.01M 2015-11-01T04:00:29.654Z|I-OCEAN7-304-XXXX| 25.96 12.893 40.407 34.558 1499.7308 04:00:09.25M 2015-11-01T04:00:29.859Z|I-OCEAN7-304-XXXX| 25.94 12.893 40.407 34.558 1499.7295 04:00:09.40M 2015-11-01T04:00:30.059Z|I-OCEAN7-304-XXXX| 25.92 12.893 40.407 34.558 1499.7295 04:00:09.60M 2015-11-01T04:00:30.264Z|I-OCEAN7-304-XXXX| 25.92 12.893 40.415 34.566 1499.7395 04:00:09.80M 2015-11-01T04:00:30.485Z|I-OCEAN7-304-XXXX| 25.93 12.893 40.417 34.567 1499.7424 04:00:10.02M 2015-11-01T04:00:30.669Z|I-OCEAN7-304-XXXX| 25.90 12.894 40.419 34.568 1499.7438 04:00:10.24M 2015-11-01T04:00:30.874Z|I-OCEAN7-304-XXXX| 25.89 12.894 40.419 34.569 1499.7450 04:00:10.42M 2015-11-01T04:00:31.074Z|I-OCEAN7-304-XXXX| 25.91 12.894 40.417 34.566 1499.7430 04:00:10.62M 2015-11-01T04:00:31.279Z|I-OCEAN7-304-XXXX| 25.95 12.894 40.415 34.565 1499.7424 04:00:10.82M 2015-11-01T04:00:31.484Z|I-OCEAN7-304-XXXX| 25.92 12.894 40.414 34.564 1499.7412 04:00:11.04M 2015-11-01T04:00:31.685Z|I-OCEAN7-304-XXXX| 25.89 12.894 40.416 34.565 1499.7428 04:00:11.23M 2015-11-01T04:00:31.890Z|I-OCEAN7-304-XXXX| 25.89 12.895 40.413 34.562 1499.7396 04:00:11.43M 2015-11-01T04:00:32.094Z|I-OCEAN7-304-XXXX| 25.89 12.894 40.411 34.561 1499.7375 04:00:11.63M 2015-11-01T04:00:32.294Z|I-OCEAN7-304-XXXX| 25.89 12.894 40.411 34.560 1499.7367 04:00:11.83M 2015-11-01T04:00:32.499Z|I-OCEAN7-304-XXXX| 25.87 12.894 40.412 34.561 1499.7373 04:00:12.05M 2015-11-01T04:00:32.699Z|I-OCEAN7-304-XXXX| 25.85 12.894 40.412 34.562 1499.7379 04:00:12.25M 2015-11-01T04:00:32.904Z|I-OCEAN7-304-XXXX| 25.86 12.895 40.412 34.561 1499.7380 04:00:12.45M 2015-11-01T04:00:33.104Z|I-OCEAN7-304-XXXX| 25.86 12.895 40.411 34.560 1499.7375 04:00:12.65M 2015-11-01T04:00:33.310Z|I-OCEAN7-304-XXXX| 25.86 12.895 40.410 34.559 1499.7360 04:00:12.84M 2015-11-01T04:00:33.515Z|I-OCEAN7-304-XXXX| 25.86 12.894 40.409 34.558 1499.7339 04:00:13.06M 2015-11-01T04:00:33.714Z|I-OCEAN7-304-XXXX| 25.84 12.894 40.407 34.557 1499.7316 04:00:13.26M 2015-11-01T04:00:33.919Z|I-OCEAN7-304-XXXX| 25.84 12.894 40.406 34.556 1499.7303 04:00:13.46M 2015-11-01T04:00:34.120Z|I-OCEAN7-304-XXXX| 25.83 12.894 40.405 34.555 1499.7283 04:00:13.66M 2015-11-01T04:00:34.324Z|I-OCEAN7-304-XXXX| 25.83 12.894 40.408 34.559 1499.7316 04:00:13.86M 2015-11-01T04:00:34.574Z|I-OCEAN7-304-XXXX| 25.81 12.893 40.408 34.559 1499.7307 04:00:14.08M 2015-11-01T04:00:34.734Z|I-OCEAN7-304-XXXX| 25.82 12.893 40.409 34.559 1499.7311 04:00:14.32M 2015-11-01T04:00:34.949Z|I-OCEAN7-304-XXXX| 25.85 12.893 40.406 34.557 1499.7288 04:00:14.48M 2015-11-01T04:00:35.139Z|I-OCEAN7-304-XXXX| 25.85 12.893 40.405 34.556 1499.7277 04:00:14.69M 2015-11-01T04:00:35.339Z|I-OCEAN7-304-XXXX| 25.84 12.894 40.404 34.555 1499.7267 04:00:14.88M 2015-11-01T04:00:35.544Z|I-OCEAN7-304-XXXX| 25.84 12.894 40.409 34.559 1499.7325 04:00:15.10M 2015-11-01T04:00:35.744Z|I-OCEAN7-304-XXXX| 25.84 12.894 40.410 34.560 1499.7347 04:00:15.30M 2015-11-01T04:00:35.944Z|I-OCEAN7-304-XXXX| 25.83 12.894 40.410 34.559 1499.7335 04:00:15.49M 2015-11-01T04:00:36.154Z|I-OCEAN7-304-XXXX| 25.83 12.894 40.412 34.562 1499.7366 04:00:15.69M 2015-11-01T04:00:36.354Z|I-OCEAN7-304-XXXX| 25.81 12.894 40.413 34.563 1499.7371 04:00:15.89M 2015-11-01T04:00:36.555Z|I-OCEAN7-304-XXXX| 25.81 12.894 40.414 34.564 1499.7377 04:00:16.11M 2015-11-01T04:00:36.760Z|I-OCEAN7-304-XXXX| 25.81 12.894 40.414 34.564 1499.7383 04:00:16.30M 2015-11-01T04:00:36.965Z|I-OCEAN7-304-XXXX| 25.81 12.894 40.414 34.563 1499.7382 04:00:16.51M 2015-11-01T04:00:37.170Z|I-OCEAN7-304-XXXX| 25.81 12.894 40.413 34.563 1499.7384 04:00:16.71M 2015-11-01T04:00:37.370Z|I-OCEAN7-304-XXXX| 25.81 12.895 40.410 34.560 1499.7356 04:00:16.91M 2015-11-01T04:00:37.575Z|I-OCEAN7-304-XXXX| 25.82 12.895 40.410 34.559 1499.7352 04:00:17.13M 2015-11-01T04:00:37.780Z|I-OCEAN7-304-XXXX| 25.82 12.895 40.410 34.559 1499.7354 04:00:17.32M 2015-11-01T04:00:37.980Z|I-OCEAN7-304-XXXX| 25.86 12.895 40.409 34.558 1499.7355 04:00:17.52M 2015-11-01T04:00:38.180Z|I-OCEAN7-304-XXXX| 25.86 12.895 40.408 34.557 1499.7349 04:00:17.72M 2015-11-01T04:00:38.390Z|I-OCEAN7-304-XXXX| 25.86 12.895 40.408 34.557 1499.7340 04:00:17.92M 2015-11-01T04:00:38.590Z|I-OCEAN7-304-XXXX| 25.86 12.895 40.414 34.563 1499.7415 04:00:18.14M 2015-11-01T04:00:38.790Z|I-OCEAN7-304-XXXX| 25.86 12.895 40.414 34.563 1499.7415 04:00:18.34M 2015-11-01T04:00:38.995Z|I-OCEAN7-304-XXXX| 25.86 12.895 40.415 34.564 1499.7423 04:00:18.54M 2015-11-01T04:00:39.200Z|I-OCEAN7-304-XXXX| 25.88 12.895 40.415 34.564 1499.7429 04:00:18.74M 2015-11-01T04:00:39.420Z|I-OCEAN7-304-XXXX| 25.86 12.895 40.416 34.565 1499.7429 04:00:18.94M 2015-11-01T04:00:39.645Z|I-OCEAN7-304-XXXX| 25.86 12.895 40.412 34.561 1499.7389 04:00:19.17M 2015-11-01T04:00:39.806Z|I-OCEAN7-304-XXXX| 25.86 12.895 40.411 34.560 1499.7379 04:00:19.40M 2015-11-01T04:00:40.010Z|I-OCEAN7-304-XXXX| 25.86 12.895 40.410 34.559 1499.7372 04:00:19.55M 2015-11-01T04:00:40.210Z|I-OCEAN7-304-XXXX| 25.90 12.895 40.410 34.559 1499.7367 04:00:19.75M 2015-11-01T04:00:40.415Z|I-OCEAN7-304-XXXX| 25.90 12.895 40.410 34.559 1499.7362 04:00:19.95M 2015-11-01T04:00:40.620Z|I-OCEAN7-304-XXXX| 25.91 12.895 40.409 34.559 1499.7358 04:00:20.17M 2015-11-01T04:00:40.825Z|I-OCEAN7-304-XXXX| 25.92 12.894 40.409 34.559 1499.7350 04:00:20.37M 2015-11-01T04:00:41.025Z|I-OCEAN7-304-XXXX| 25.96 12.894 40.408 34.558 1499.7345 04:00:20.57M 2015-11-01T04:00:41.230Z|I-OCEAN7-304-XXXX| 25.96 12.894 40.409 34.559 1499.7345 04:00:20.76M 2015-11-01T04:00:41.435Z|I-OCEAN7-304-XXXX| 25.96 12.894 40.406 34.555 1499.7317 04:00:20.97M 2015-11-01T04:00:41.644Z|I-OCEAN7-304-XXXX| 25.98 12.894 40.405 34.555 1499.7311 04:00:21.19M 2015-11-01T04:00:41.840Z|I-OCEAN7-304-XXXX| 25.98 12.894 40.404 34.553 1499.7302 04:00:21.38M 2015-11-01T04:00:42.040Z|I-OCEAN7-304-XXXX| 25.97 12.894 40.405 34.554 1499.7312 04:00:21.58M 2015-11-01T04:00:42.240Z|I-OCEAN7-304-XXXX| 25.97 12.895 40.405 34.554 1499.7316 04:00:21.78M 2015-11-01T04:00:42.445Z|I-OCEAN7-304-XXXX| 25.98 12.895 40.405 34.554 1499.7322 04:00:22.00M 2015-11-01T04:00:42.650Z|I-OCEAN7-304-XXXX| 25.99 12.894 40.405 34.555 1499.7316 04:00:22.20M 2015-11-01T04:00:42.850Z|I-OCEAN7-304-XXXX| 26.01 12.894 40.405 34.555 1499.7313 04:00:22.40M 2015-11-01T04:00:43.055Z|I-OCEAN7-304-XXXX| 26.05 12.894 40.405 34.555 1499.7306 04:00:22.60M 2015-11-01T04:00:43.260Z|I-OCEAN7-304-XXXX| 26.06 12.893 40.405 34.556 1499.7311 04:00:22.80M 2015-11-01T04:00:43.460Z|I-OCEAN7-304-XXXX| 26.06 12.893 40.407 34.557 1499.7324 04:00:23.01M 2015-11-01T04:00:43.665Z|I-OCEAN7-304-XXXX| 25.98 12.893 40.407 34.557 1499.7316 04:00:23.21M 2015-11-01T04:00:43.885Z|I-OCEAN7-304-XXXX| 25.95 12.893 40.406 34.557 1499.7307 04:00:23.41M 2015-11-01T04:00:44.070Z|I-OCEAN7-304-XXXX| 25.94 12.893 40.406 34.557 1499.7299 04:00:23.63M 2015-11-01T04:00:44.275Z|I-OCEAN7-304-XXXX| 25.94 12.893 40.411 34.561 1499.7357 04:00:23.81M 2015-11-01T04:00:44.475Z|I-OCEAN7-304-XXXX| 25.90 12.893 40.412 34.563 1499.7366 04:00:24.03M 2015-11-01T04:00:44.675Z|I-OCEAN7-304-XXXX| 25.90 12.893 40.414 34.565 1499.7383 04:00:24.23M 2015-11-01T04:00:44.880Z|I-OCEAN7-304-XXXX| 25.86 12.893 40.415 34.566 1499.7388 04:00:24.43M 2015-11-01T04:00:45.085Z|I-OCEAN7-304-XXXX| 25.86 12.893 40.416 34.567 1499.7400 04:00:24.63M 2015-11-01T04:00:45.285Z|I-OCEAN7-304-XXXX| 25.85 12.893 40.415 34.565 1499.7375 04:00:24.83M 2015-11-01T04:00:45.490Z|I-OCEAN7-304-XXXX| 25.84 12.893 40.415 34.566 1499.7377 04:00:25.04M 2015-11-01T04:00:45.695Z|I-OCEAN7-304-XXXX| 25.83 12.893 40.415 34.565 1499.7374 04:00:25.24M 2015-11-01T04:00:45.895Z|I-OCEAN7-304-XXXX| 25.83 12.893 40.414 34.564 1499.7372 04:00:25.44M 2015-11-01T04:00:46.100Z|I-OCEAN7-304-XXXX| 25.83 12.894 40.413 34.563 1499.7368 04:00:25.64M 2015-11-01T04:00:46.305Z|I-OCEAN7-304-XXXX| 25.82 12.894 40.412 34.562 1499.7369 04:00:25.84M 2015-11-01T04:00:46.510Z|I-OCEAN7-304-XXXX| 25.81 12.894 40.412 34.561 1499.7363 04:00:26.06M 2015-11-01T04:00:46.710Z|I-OCEAN7-304-XXXX| 25.78 12.894 40.418 34.567 1499.7428 04:00:26.26M 2015-11-01T04:00:46.910Z|I-OCEAN7-304-XXXX| 25.80 12.895 40.417 34.566 1499.7432 04:00:26.46M 2015-11-01T04:00:47.115Z|I-OCEAN7-304-XXXX| 25.81 12.895 40.416 34.565 1499.7429 04:00:26.66M 2015-11-01T04:00:47.320Z|I-OCEAN7-304-XXXX| 25.81 12.895 40.415 34.564 1499.7416 04:00:26.86M 2015-11-01T04:00:47.520Z|I-OCEAN7-304-XXXX| 25.81 12.895 40.415 34.564 1499.7417 04:00:27.08M 2015-11-01T04:00:47.725Z|I-OCEAN7-304-XXXX| 25.81 12.895 40.409 34.558 1499.7345 04:00:27.27M 2015-11-01T04:00:47.930Z|I-OCEAN7-304-XXXX| 25.81 12.895 40.407 34.557 1499.7332 04:00:27.47M 2015-11-01T04:00:48.130Z|I-OCEAN7-304-XXXX| 25.81 12.895 40.406 34.556 1499.7313 04:00:27.67M 2015-11-01T04:00:48.350Z|I-OCEAN7-304-XXXX| 25.83 12.895 40.405 34.554 1499.7299 04:00:27.87M 2015-11-01T04:00:48.535Z|I-OCEAN7-304-XXXX| 25.83 12.895 40.408 34.558 1499.7336 04:00:28.11M 2015-11-01T04:00:48.740Z|I-OCEAN7-304-XXXX| 25.80 12.894 40.410 34.559 1499.7341 04:00:28.29M 2015-11-01T04:00:48.940Z|I-OCEAN7-304-XXXX| 25.80 12.894 40.411 34.561 1499.7344 04:00:28.49M 2015-11-01T04:00:49.145Z|I-OCEAN7-304-XXXX| 25.80 12.894 40.412 34.562 1499.7347 04:00:28.69M 2015-11-01T04:00:49.350Z|I-OCEAN7-304-XXXX| 25.78 12.893 40.412 34.562 1499.7346 04:00:28.89M 2015-11-01T04:00:49.550Z|I-OCEAN7-304-XXXX| 25.80 12.893 40.412 34.563 1499.7345 04:00:29.11M 2015-11-01T04:00:49.756Z|I-OCEAN7-304-XXXX| 25.81 12.893 40.413 34.564 1499.7349 04:00:29.30M 2015-11-01T04:00:49.960Z|I-OCEAN7-304-XXXX| 25.84 12.892 40.414 34.565 1499.7355 04:00:29.50M 2015-11-01T04:00:50.160Z|I-OCEAN7-304-XXXX| 25.87 12.892 40.414 34.565 1499.7355 04:00:29.70M 2015-11-01T04:00:50.366Z|I-OCEAN7-304-XXXX| 25.88 12.890 40.414 34.567 1499.7313 04:00:29.90M 2015-11-01T04:00:50.565Z|I-OCEAN7-304-XXXX| 25.89 12.893 40.414 34.565 1499.7373 04:00:30.12M 2015-11-01T04:00:50.770Z|I-OCEAN7-304-XXXX| 25.90 12.893 40.415 34.566 1499.7391 04:00:30.32M 2015-11-01T04:00:50.975Z|I-OCEAN7-304-XXXX| 25.88 12.893 40.415 34.565 1499.7389 04:00:30.52M 2015-11-01T04:00:51.189Z|I-OCEAN7-304-XXXX| 25.87 12.893 40.415 34.565 1499.7394 04:00:30.72M 2015-11-01T04:00:51.380Z|I-OCEAN7-304-XXXX| 25.89 12.894 40.415 34.565 1499.7399 04:00:30.91M 2015-11-01T04:00:51.585Z|I-OCEAN7-304-XXXX| 25.89 12.894 40.420 34.570 1499.7460 04:00:31.13M 2015-11-01T04:00:51.785Z|I-OCEAN7-304-XXXX| 25.92 12.894 40.420 34.570 1499.7473 04:00:31.33M 2015-11-01T04:00:51.985Z|I-OCEAN7-304-XXXX| 25.91 12.894 40.421 34.571 1499.7485 04:00:31.53M 2015-11-01T04:00:52.190Z|I-OCEAN7-304-XXXX| 25.91 12.894 40.422 34.572 1499.7488 04:00:31.73M 2015-11-01T04:00:52.395Z|I-OCEAN7-304-XXXX| 25.89 12.894 40.418 34.568 1499.7435 04:00:31.93M 2015-11-01T04:00:52.595Z|I-OCEAN7-304-XXXX| 25.89 12.893 40.417 34.567 1499.7423 04:00:32.15M 2015-11-01T04:00:52.820Z|I-OCEAN7-304-XXXX| 25.89 12.893 40.417 34.567 1499.7413 04:00:32.35M 2015-11-01T04:00:53.005Z|I-OCEAN7-304-XXXX| 25.92 12.896 40.417 34.564 1499.7474 04:00:32.57M 2015-11-01T04:00:53.210Z|I-OCEAN7-304-XXXX| 25.92 12.896 40.416 34.564 1499.7476 04:00:32.75M 2015-11-01T04:00:53.410Z|I-OCEAN7-304-XXXX| 25.91 12.896 40.417 34.564 1499.7484 04:00:32.95M 2015-11-01T04:00:53.610Z|I-OCEAN7-304-XXXX| 25.91 12.896 40.416 34.563 1499.7473 04:00:33.16M 2015-11-01T04:00:53.815Z|I-OCEAN7-304-XXXX| 25.91 12.896 40.415 34.562 1499.7458 04:00:33.36M 2015-11-01T04:00:54.020Z|I-OCEAN7-304-XXXX| 25.89 12.896 40.414 34.562 1499.7454 04:00:33.56M 2015-11-01T04:00:54.220Z|I-OCEAN7-304-XXXX| 25.90 12.896 40.414 34.562 1499.7448 04:00:33.76M 2015-11-01T04:00:54.425Z|I-OCEAN7-304-XXXX| 25.92 12.896 40.414 34.562 1499.7454 04:00:33.96M 2015-11-01T04:00:54.630Z|I-OCEAN7-304-XXXX| 25.89 12.896 40.414 34.561 1499.7438 04:00:34.18M 2015-11-01T04:00:54.842Z|I-OCEAN7-304-XXXX| 25.88 12.896 40.413 34.561 1499.7426 04:00:34.38M 2015-11-01T04:00:55.030Z|I-OCEAN7-304-XXXX| 25.91 12.895 40.412 34.561 1499.7413 04:00:34.58M 2015-11-01T04:00:55.240Z|I-OCEAN7-304-XXXX| 25.91 12.895 40.412 34.561 1499.7396 04:00:34.77M 2015-11-01T04:00:55.440Z|I-OCEAN7-304-XXXX| 25.90 12.894 40.411 34.561 1499.7373 04:00:35.00M 2015-11-01T04:00:55.645Z|I-OCEAN7-304-XXXX| 25.91 12.894 40.411 34.561 1499.7369 04:00:35.20M 2015-11-01T04:00:55.845Z|I-OCEAN7-304-XXXX| 25.89 12.894 40.411 34.561 1499.7374 04:00:35.39M 2015-11-01T04:00:56.050Z|I-OCEAN7-304-XXXX| 25.93 12.894 40.411 34.561 1499.7371 04:00:35.59M 2015-11-01T04:00:56.250Z|I-OCEAN7-304-XXXX| 25.92 12.894 40.416 34.565 1499.7422 04:00:35.79M 2015-11-01T04:00:56.455Z|I-OCEAN7-304-XXXX| 25.92 12.894 40.410 34.560 1499.7363 04:00:36.01M 2015-11-01T04:00:56.655Z|I-OCEAN7-304-XXXX| 25.89 12.894 40.409 34.559 1499.7351 04:00:36.21M 2015-11-01T04:00:56.860Z|I-OCEAN7-304-XXXX| 25.92 12.895 40.409 34.558 1499.7360 04:00:36.41M 2015-11-01T04:00:57.065Z|I-OCEAN7-304-XXXX| 25.92 12.895 40.412 34.561 1499.7402 04:00:36.61M 2015-11-01T04:00:57.280Z|I-OCEAN7-304-XXXX| 25.96 12.895 40.413 34.562 1499.7412 04:00:36.80M 2015-11-01T04:00:57.470Z|I-OCEAN7-304-XXXX| 25.93 12.895 40.413 34.562 1499.7408 04:00:37.04M 2015-11-01T04:00:57.675Z|I-OCEAN7-304-XXXX| 25.97 12.895 40.419 34.568 1499.7477 04:00:37.23M 2015-11-01T04:00:57.875Z|I-OCEAN7-304-XXXX| 25.94 12.894 40.418 34.567 1499.7465 04:00:37.42M 2015-11-01T04:00:58.081Z|I-OCEAN7-304-XXXX| 25.98 12.894 40.418 34.567 1499.7462 04:00:37.62M 2015-11-01T04:00:58.280Z|I-OCEAN7-304-XXXX| 25.95 12.895 40.417 34.566 1499.7446 04:00:37.82M 2015-11-01T04:00:58.486Z|I-OCEAN7-304-XXXX| 25.95 12.895 40.415 34.564 1499.7429 04:00:38.04M 2015-11-01T04:00:58.691Z|I-OCEAN7-304-XXXX| 25.93 12.895 40.414 34.563 1499.7421 04:00:38.24M 2015-11-01T04:00:58.891Z|I-OCEAN7-304-XXXX| 25.91 12.895 40.414 34.563 1499.7417 04:00:38.44M 2015-11-01T04:00:59.096Z|I-OCEAN7-304-XXXX| 25.87 12.895 40.413 34.562 1499.7407 04:00:38.64M 2015-11-01T04:00:59.296Z|I-OCEAN7-304-XXXX| 25.87 12.895 40.412 34.561 1499.7390 04:00:38.84M 2015-11-01T04:00:59.501Z|I-OCEAN7-304-XXXX| 25.90 12.894 40.411 34.561 1499.7378 04:00:39.05M 2015-11-01T04:00:59.700Z|I-OCEAN7-304-XXXX| 25.89 12.895 40.410 34.559 1499.7366 04:00:39.25M