2015-11-01T03:59:00.120Z|I-OCEAN7-304-XXXX| 25.88 12.892 40.389 34.541 1499.7068 03:58:39.66M 2015-11-01T03:59:00.320Z|I-OCEAN7-304-XXXX| 25.88 12.892 40.388 34.541 1499.7052 03:58:39.85M 2015-11-01T03:59:00.525Z|I-OCEAN7-304-XXXX| 25.88 12.892 40.388 34.540 1499.7046 03:58:40.07M 2015-11-01T03:59:00.730Z|I-OCEAN7-304-XXXX| 25.88 12.892 40.387 34.540 1499.7036 03:58:40.27M 2015-11-01T03:59:00.930Z|I-OCEAN7-304-XXXX| 25.96 12.892 40.385 34.538 1499.7037 03:58:40.47M 2015-11-01T03:59:01.150Z|I-OCEAN7-304-XXXX| 25.94 12.892 40.384 34.537 1499.7018 03:58:40.67M 2015-11-01T03:59:01.335Z|I-OCEAN7-304-XXXX| 25.93 12.892 40.383 34.536 1499.7003 03:58:40.88M 2015-11-01T03:59:01.540Z|I-OCEAN7-304-XXXX| 25.93 12.892 40.381 34.533 1499.6987 03:58:41.09M 2015-11-01T03:59:01.745Z|I-OCEAN7-304-XXXX| 25.96 12.892 40.384 34.536 1499.7029 03:58:41.29M 2015-11-01T03:59:01.945Z|I-OCEAN7-304-XXXX| 25.91 12.892 40.384 34.536 1499.7023 03:58:41.49M 2015-11-01T03:59:02.150Z|I-OCEAN7-304-XXXX| 25.91 12.893 40.384 34.536 1499.7023 03:58:41.68M 2015-11-01T03:59:02.350Z|I-OCEAN7-304-XXXX| 25.92 12.893 40.384 34.536 1499.7029 03:58:41.88M 2015-11-01T03:59:02.556Z|I-OCEAN7-304-XXXX| 25.92 12.893 40.385 34.537 1499.7040 03:58:42.10M 2015-11-01T03:59:02.762Z|I-OCEAN7-304-XXXX| 25.92 12.893 40.396 34.547 1499.7167 03:58:42.30M 2015-11-01T03:59:02.961Z|I-OCEAN7-304-XXXX| 25.93 12.893 40.397 34.548 1499.7181 03:58:42.50M 2015-11-01T03:59:03.166Z|I-OCEAN7-304-XXXX| 25.92 12.893 40.396 34.547 1499.7172 03:58:42.70M 2015-11-01T03:59:03.371Z|I-OCEAN7-304-XXXX| 25.90 12.893 40.396 34.547 1499.7172 03:58:42.90M 2015-11-01T03:59:03.570Z|I-OCEAN7-304-XXXX| 25.87 12.893 40.396 34.547 1499.7169 03:58:43.12M 2015-11-01T03:59:03.776Z|I-OCEAN7-304-XXXX| 25.87 12.893 40.395 34.546 1499.7167 03:58:43.32M 2015-11-01T03:59:03.976Z|I-OCEAN7-304-XXXX| 25.82 12.894 40.394 34.545 1499.7151 03:58:43.52M 2015-11-01T03:59:04.180Z|I-OCEAN7-304-XXXX| 25.85 12.894 40.393 34.543 1499.7148 03:58:43.72M 2015-11-01T03:59:04.381Z|I-OCEAN7-304-XXXX| 25.84 12.894 40.392 34.542 1499.7140 03:58:43.92M 2015-11-01T03:59:04.586Z|I-OCEAN7-304-XXXX| 25.84 12.894 40.391 34.542 1499.7137 03:58:44.13M 2015-11-01T03:59:04.791Z|I-OCEAN7-304-XXXX| 25.83 12.894 40.390 34.540 1499.7118 03:58:44.33M 2015-11-01T03:59:04.991Z|I-OCEAN7-304-XXXX| 25.84 12.894 40.389 34.539 1499.7108 03:58:44.53M 2015-11-01T03:59:05.196Z|I-OCEAN7-304-XXXX| 25.84 12.894 40.388 34.538 1499.7097 03:58:44.73M 2015-11-01T03:59:05.401Z|I-OCEAN7-304-XXXX| 25.87 12.894 40.388 34.539 1499.7109 03:58:44.93M 2015-11-01T03:59:05.616Z|I-OCEAN7-304-XXXX| 25.82 12.894 40.389 34.539 1499.7103 03:58:45.15M 2015-11-01T03:59:05.806Z|I-OCEAN7-304-XXXX| 25.82 12.894 40.389 34.540 1499.7106 03:58:45.36M 2015-11-01T03:59:06.007Z|I-OCEAN7-304-XXXX| 25.81 12.894 40.389 34.540 1499.7102 03:58:45.55M 2015-11-01T03:59:06.211Z|I-OCEAN7-304-XXXX| 25.82 12.894 40.388 34.539 1499.7100 03:58:45.75M 2015-11-01T03:59:06.411Z|I-OCEAN7-304-XXXX| 25.82 12.894 40.388 34.539 1499.7096 03:58:45.94M 2015-11-01T03:59:06.616Z|I-OCEAN7-304-XXXX| 25.82 12.894 40.388 34.539 1499.7092 03:58:46.16M 2015-11-01T03:59:06.821Z|I-OCEAN7-304-XXXX| 25.85 12.894 40.388 34.539 1499.7095 03:58:46.36M 2015-11-01T03:59:07.021Z|I-OCEAN7-304-XXXX| 25.85 12.894 40.388 34.539 1499.7089 03:58:46.56M 2015-11-01T03:59:07.226Z|I-OCEAN7-304-XXXX| 25.88 12.894 40.388 34.540 1499.7091 03:58:46.76M 2015-11-01T03:59:07.426Z|I-OCEAN7-304-XXXX| 25.88 12.893 40.388 34.540 1499.7087 03:58:46.96M 2015-11-01T03:59:07.631Z|I-OCEAN7-304-XXXX| 25.88 12.893 40.389 34.540 1499.7084 03:58:47.18M 2015-11-01T03:59:07.831Z|I-OCEAN7-304-XXXX| 25.92 12.893 40.389 34.541 1499.7084 03:58:47.38M 2015-11-01T03:59:08.036Z|I-OCEAN7-304-XXXX| 25.89 12.892 40.389 34.541 1499.7081 03:58:47.57M 2015-11-01T03:59:08.241Z|I-OCEAN7-304-XXXX| 25.94 12.893 40.389 34.541 1499.7096 03:58:47.78M 2015-11-01T03:59:08.441Z|I-OCEAN7-304-XXXX| 25.94 12.893 40.389 34.541 1499.7095 03:58:47.97M 2015-11-01T03:59:08.646Z|I-OCEAN7-304-XXXX| 25.94 12.893 40.388 34.540 1499.7092 03:58:48.19M 2015-11-01T03:59:08.846Z|I-OCEAN7-304-XXXX| 25.91 12.893 40.388 34.539 1499.7087 03:58:48.39M 2015-11-01T03:59:09.051Z|I-OCEAN7-304-XXXX| 25.91 12.893 40.388 34.539 1499.7087 03:58:48.59M 2015-11-01T03:59:09.256Z|I-OCEAN7-304-XXXX| 25.91 12.893 40.388 34.539 1499.7089 03:58:48.79M 2015-11-01T03:59:09.456Z|I-OCEAN7-304-XXXX| 25.91 12.893 40.387 34.539 1499.7087 03:58:49.01M 2015-11-01T03:59:09.661Z|I-OCEAN7-304-XXXX| 25.93 12.894 40.387 34.538 1499.7097 03:58:49.21M 2015-11-01T03:59:09.866Z|I-OCEAN7-304-XXXX| 25.97 12.894 40.387 34.538 1499.7097 03:58:49.41M 2015-11-01T03:59:10.087Z|I-OCEAN7-304-XXXX| 25.95 12.894 40.387 34.538 1499.7091 03:58:49.61M 2015-11-01T03:59:10.271Z|I-OCEAN7-304-XXXX| 25.93 12.894 40.387 34.538 1499.7085 03:58:49.82M 2015-11-01T03:59:10.471Z|I-OCEAN7-304-XXXX| 25.95 12.894 40.387 34.538 1499.7089 03:58:50.02M 2015-11-01T03:59:10.676Z|I-OCEAN7-304-XXXX| 25.95 12.893 40.387 34.539 1499.7086 03:58:50.22M 2015-11-01T03:59:10.881Z|I-OCEAN7-304-XXXX| 25.95 12.893 40.388 34.539 1499.7089 03:58:50.42M 2015-11-01T03:59:11.082Z|I-OCEAN7-304-XXXX| 25.93 12.893 40.387 34.538 1499.7079 03:58:50.62M 2015-11-01T03:59:11.286Z|I-OCEAN7-304-XXXX| 25.94 12.893 40.391 34.543 1499.7133 03:58:50.82M 2015-11-01T03:59:11.486Z|I-OCEAN7-304-XXXX| 25.94 12.893 40.392 34.543 1499.7135 03:58:51.04M 2015-11-01T03:59:11.691Z|I-OCEAN7-304-XXXX| 25.94 12.893 40.392 34.543 1499.7141 03:58:51.24M 2015-11-01T03:59:11.891Z|I-OCEAN7-304-XXXX| 25.89 12.893 40.393 34.544 1499.7139 03:58:51.43M 2015-11-01T03:59:12.096Z|I-OCEAN7-304-XXXX| 25.89 12.894 40.393 34.544 1499.7142 03:58:51.63M 2015-11-01T03:59:12.301Z|I-OCEAN7-304-XXXX| 25.86 12.894 40.393 34.544 1499.7139 03:58:51.83M 2015-11-01T03:59:12.501Z|I-OCEAN7-304-XXXX| 25.83 12.894 40.392 34.543 1499.7131 03:58:52.05M 2015-11-01T03:59:12.706Z|I-OCEAN7-304-XXXX| 25.83 12.894 40.393 34.543 1499.7139 03:58:52.25M 2015-11-01T03:59:12.911Z|I-OCEAN7-304-XXXX| 25.85 12.894 40.392 34.543 1499.7140 03:58:52.45M 2015-11-01T03:59:13.111Z|I-OCEAN7-304-XXXX| 25.86 12.894 40.391 34.542 1499.7135 03:58:52.65M 2015-11-01T03:59:13.366Z|I-OCEAN7-304-XXXX| 25.85 12.894 40.390 34.541 1499.7129 03:58:52.85M 2015-11-01T03:59:13.521Z|I-OCEAN7-304-XXXX| 25.82 12.895 40.389 34.539 1499.7120 03:58:53.12M 2015-11-01T03:59:13.721Z|I-OCEAN7-304-XXXX| 25.82 12.895 40.389 34.539 1499.7129 03:58:53.27M 2015-11-01T03:59:13.926Z|I-OCEAN7-304-XXXX| 25.80 12.895 40.389 34.538 1499.7124 03:58:53.47M 2015-11-01T03:59:14.126Z|I-OCEAN7-304-XXXX| 25.85 12.894 40.388 34.539 1499.7092 03:58:53.66M 2015-11-01T03:59:14.331Z|I-OCEAN7-304-XXXX| 25.80 12.894 40.388 34.539 1499.7084 03:58:53.86M 2015-11-01T03:59:14.551Z|I-OCEAN7-304-XXXX| 25.80 12.894 40.388 34.540 1499.7086 03:58:54.08M 2015-11-01T03:59:14.736Z|I-OCEAN7-304-XXXX| 25.80 12.893 40.385 34.537 1499.7037 03:58:54.30M 2015-11-01T03:59:14.941Z|I-OCEAN7-304-XXXX| 25.80 12.893 40.385 34.536 1499.7036 03:58:54.48M 2015-11-01T03:59:15.146Z|I-OCEAN7-304-XXXX| 25.79 12.894 40.391 34.542 1499.7113 03:58:54.68M 2015-11-01T03:59:15.346Z|I-OCEAN7-304-XXXX| 25.81 12.894 40.392 34.543 1499.7126 03:58:54.88M 2015-11-01T03:59:15.546Z|I-OCEAN7-304-XXXX| 25.81 12.894 40.391 34.541 1499.7123 03:58:55.10M 2015-11-01T03:59:15.751Z|I-OCEAN7-304-XXXX| 25.85 12.894 40.390 34.541 1499.7131 03:58:55.30M 2015-11-01T03:59:15.956Z|I-OCEAN7-304-XXXX| 25.84 12.894 40.389 34.540 1499.7118 03:58:55.50M 2015-11-01T03:59:16.161Z|I-OCEAN7-304-XXXX| 25.80 12.894 40.388 34.539 1499.7097 03:58:55.70M 2015-11-01T03:59:16.361Z|I-OCEAN7-304-XXXX| 25.84 12.895 40.387 34.538 1499.7103 03:58:55.89M 2015-11-01T03:59:16.566Z|I-OCEAN7-304-XXXX| 25.84 12.895 40.387 34.537 1499.7091 03:58:56.11M 2015-11-01T03:59:16.766Z|I-OCEAN7-304-XXXX| 25.81 12.894 40.394 34.544 1499.7161 03:58:56.31M 2015-11-01T03:59:16.971Z|I-OCEAN7-304-XXXX| 25.80 12.894 40.395 34.546 1499.7166 03:58:56.51M 2015-11-01T03:59:17.171Z|I-OCEAN7-304-XXXX| 25.83 12.894 40.396 34.547 1499.7177 03:58:56.71M 2015-11-01T03:59:17.376Z|I-OCEAN7-304-XXXX| 25.83 12.893 40.397 34.548 1499.7179 03:58:56.91M 2015-11-01T03:59:17.581Z|I-OCEAN7-304-XXXX| 25.87 12.893 40.397 34.548 1499.7181 03:58:57.13M 2015-11-01T03:59:17.781Z|I-OCEAN7-304-XXXX| 25.87 12.893 40.396 34.548 1499.7168 03:58:57.33M 2015-11-01T03:59:17.984Z|I-OCEAN7-304-XXXX| 25.88 12.893 40.396 34.547 1499.7151 03:58:57.53M 2015-11-01T03:59:18.191Z|I-OCEAN7-304-XXXX| 25.88 12.892 40.395 34.547 1499.7146 03:58:57.72M 2015-11-01T03:59:18.391Z|I-OCEAN7-304-XXXX| 25.83 12.892 40.395 34.548 1499.7136 03:58:57.93M 2015-11-01T03:59:18.596Z|I-OCEAN7-304-XXXX| 25.83 12.892 40.395 34.548 1499.7126 03:58:58.14M 2015-11-01T03:59:18.796Z|I-OCEAN7-304-XXXX| 25.88 12.892 40.395 34.547 1499.7128 03:58:58.34M 2015-11-01T03:59:19.021Z|I-OCEAN7-304-XXXX| 25.88 12.892 40.394 34.547 1499.7119 03:58:58.54M 2015-11-01T03:59:19.201Z|I-OCEAN7-304-XXXX| 25.88 12.892 40.389 34.542 1499.7056 03:58:58.76M 2015-11-01T03:59:19.407Z|I-OCEAN7-304-XXXX| 25.87 12.891 40.388 34.541 1499.7043 03:58:58.94M 2015-11-01T03:59:19.611Z|I-OCEAN7-304-XXXX| 25.87 12.891 40.388 34.542 1499.7042 03:58:59.16M 2015-11-01T03:59:19.811Z|I-OCEAN7-304-XXXX| 25.92 12.891 40.399 34.551 1499.7170 03:58:59.36M 2015-11-01T03:59:20.023Z|I-OCEAN7-304-XXXX| 25.90 12.892 40.399 34.552 1499.7185 03:58:59.56M 2015-11-01T03:59:20.216Z|I-OCEAN7-304-XXXX| 25.93 12.892 40.400 34.552 1499.7206 03:58:59.76M 2015-11-01T03:59:20.421Z|I-OCEAN7-304-XXXX| 25.93 12.892 40.401 34.553 1499.7227 03:58:59.95M 2015-11-01T03:59:20.626Z|I-OCEAN7-304-XXXX| 25.93 12.893 40.399 34.550 1499.7201 03:59:00.17M 2015-11-01T03:59:20.827Z|I-OCEAN7-304-XXXX| 25.88 12.893 40.398 34.550 1499.7192 03:59:00.37M 2015-11-01T03:59:21.031Z|I-OCEAN7-304-XXXX| 25.89 12.893 40.388 34.540 1499.7078 03:59:00.57M 2015-11-01T03:59:21.236Z|I-OCEAN7-304-XXXX| 25.88 12.895 40.391 34.541 1499.7163 03:59:00.77M 2015-11-01T03:59:21.436Z|I-OCEAN7-304-XXXX| 25.88 12.896 40.393 34.542 1499.7191 03:59:00.97M 2015-11-01T03:59:21.641Z|I-OCEAN7-304-XXXX| 25.90 12.896 40.394 34.543 1499.7209 03:59:01.19M 2015-11-01T03:59:21.841Z|I-OCEAN7-304-XXXX| 25.94 12.896 40.392 34.541 1499.7198 03:59:01.39M 2015-11-01T03:59:22.047Z|I-OCEAN7-304-XXXX| 25.94 12.896 40.392 34.541 1499.7190 03:59:01.58M 2015-11-01T03:59:22.251Z|I-OCEAN7-304-XXXX| 25.94 12.896 40.392 34.541 1499.7189 03:59:01.78M 2015-11-01T03:59:22.451Z|I-OCEAN7-304-XXXX| 25.94 12.896 40.387 34.537 1499.7137 03:59:02.00M 2015-11-01T03:59:22.656Z|I-OCEAN7-304-XXXX| 25.99 12.896 40.387 34.536 1499.7150 03:59:02.20M 2015-11-01T03:59:22.856Z|I-OCEAN7-304-XXXX| 25.94 12.896 40.388 34.537 1499.7145 03:59:02.40M 2015-11-01T03:59:23.061Z|I-OCEAN7-304-XXXX| 25.94 12.896 40.388 34.537 1499.7140 03:59:02.60M 2015-11-01T03:59:23.266Z|I-OCEAN7-304-XXXX| 25.94 12.895 40.393 34.542 1499.7192 03:59:02.80M 2015-11-01T03:59:23.486Z|I-OCEAN7-304-XXXX| 25.98 12.895 40.393 34.543 1499.7201 03:59:03.02M 2015-11-01T03:59:23.671Z|I-OCEAN7-304-XXXX| 25.97 12.895 40.391 34.540 1499.7164 03:59:03.23M 2015-11-01T03:59:23.871Z|I-OCEAN7-304-XXXX| 25.97 12.895 40.390 34.539 1499.7152 03:59:03.42M 2015-11-01T03:59:24.076Z|I-OCEAN7-304-XXXX| 25.95 12.895 40.388 34.539 1499.7128 03:59:03.61M 2015-11-01T03:59:24.281Z|I-OCEAN7-304-XXXX| 25.95 12.894 40.387 34.538 1499.7102 03:59:03.81M 2015-11-01T03:59:24.486Z|I-OCEAN7-304-XXXX| 25.94 12.894 40.387 34.538 1499.7087 03:59:04.03M 2015-11-01T03:59:24.681Z|I-OCEAN7-304-XXXX| 25.90 12.893 40.387 34.539 1499.7079 03:59:04.23M 2015-11-01T03:59:24.891Z|I-OCEAN7-304-XXXX| 25.89 12.893 40.388 34.539 1499.7076 03:59:04.43M 2015-11-01T03:59:25.092Z|I-OCEAN7-304-XXXX| 25.86 12.893 40.389 34.541 1499.7080 03:59:04.63M 2015-11-01T03:59:25.292Z|I-OCEAN7-304-XXXX| 25.86 12.893 40.390 34.542 1499.7086 03:59:04.83M 2015-11-01T03:59:25.496Z|I-OCEAN7-304-XXXX| 25.86 12.892 40.389 34.541 1499.7074 03:59:05.05M 2015-11-01T03:59:25.701Z|I-OCEAN7-304-XXXX| 25.86 12.892 40.388 34.541 1499.7061 03:59:05.25M 2015-11-01T03:59:25.901Z|I-OCEAN7-304-XXXX| 25.86 12.892 40.388 34.541 1499.7051 03:59:05.45M 2015-11-01T03:59:26.107Z|I-OCEAN7-304-XXXX| 25.85 12.892 40.391 34.544 1499.7086 03:59:05.65M 2015-11-01T03:59:26.322Z|I-OCEAN7-304-XXXX| 25.80 12.892 40.392 34.544 1499.7083 03:59:05.84M 2015-11-01T03:59:26.511Z|I-OCEAN7-304-XXXX| 25.82 12.892 40.392 34.544 1499.7087 03:59:06.06M 2015-11-01T03:59:26.711Z|I-OCEAN7-304-XXXX| 25.81 12.892 40.392 34.545 1499.7091 03:59:06.26M 2015-11-01T03:59:26.917Z|I-OCEAN7-304-XXXX| 25.81 12.892 40.392 34.545 1499.7084 03:59:06.46M 2015-11-01T03:59:27.122Z|I-OCEAN7-304-XXXX| 25.83 12.892 40.393 34.545 1499.7097 03:59:06.66M 2015-11-01T03:59:27.322Z|I-OCEAN7-304-XXXX| 25.82 12.892 40.393 34.546 1499.7108 03:59:06.86M 2015-11-01T03:59:27.527Z|I-OCEAN7-304-XXXX| 25.81 12.892 40.395 34.547 1499.7129 03:59:07.08M 2015-11-01T03:59:27.732Z|I-OCEAN7-304-XXXX| 25.81 12.893 40.395 34.547 1499.7135 03:59:07.27M 2015-11-01T03:59:27.952Z|I-OCEAN7-304-XXXX| 25.79 12.893 40.395 34.547 1499.7135 03:59:07.48M 2015-11-01T03:59:28.137Z|I-OCEAN7-304-XXXX| 25.80 12.893 40.396 34.547 1499.7148 03:59:07.69M 2015-11-01T03:59:28.337Z|I-OCEAN7-304-XXXX| 25.77 12.893 40.396 34.547 1499.7145 03:59:07.87M 2015-11-01T03:59:28.542Z|I-OCEAN7-304-XXXX| 25.77 12.893 40.396 34.547 1499.7152 03:59:08.09M 2015-11-01T03:59:28.747Z|I-OCEAN7-304-XXXX| 25.77 12.893 40.395 34.547 1499.7150 03:59:08.29M 2015-11-01T03:59:28.952Z|I-OCEAN7-304-XXXX| 25.78 12.894 40.396 34.547 1499.7161 03:59:08.49M 2015-11-01T03:59:29.152Z|I-OCEAN7-304-XXXX| 25.82 12.893 40.395 34.546 1499.7158 03:59:08.69M 2015-11-01T03:59:29.352Z|I-OCEAN7-304-XXXX| 25.82 12.893 40.394 34.545 1499.7147 03:59:08.89M 2015-11-01T03:59:29.557Z|I-OCEAN7-304-XXXX| 25.82 12.893 40.394 34.545 1499.7144 03:59:09.11M 2015-11-01T03:59:29.762Z|I-OCEAN7-304-XXXX| 25.82 12.894 40.393 34.544 1499.7139 03:59:09.31M 2015-11-01T03:59:29.967Z|I-OCEAN7-304-XXXX| 25.82 12.894 40.392 34.543 1499.7129 03:59:09.50M 2015-11-01T03:59:30.167Z|I-OCEAN7-304-XXXX| 25.83 12.893 40.392 34.543 1499.7122 03:59:09.70M 2015-11-01T03:59:30.372Z|I-OCEAN7-304-XXXX| 25.81 12.893 40.392 34.543 1499.7114 03:59:09.90M 2015-11-01T03:59:30.572Z|I-OCEAN7-304-XXXX| 25.85 12.893 40.391 34.543 1499.7106 03:59:10.12M 2015-11-01T03:59:30.772Z|I-OCEAN7-304-XXXX| 25.85 12.893 40.390 34.542 1499.7091 03:59:10.32M 2015-11-01T03:59:30.982Z|I-OCEAN7-304-XXXX| 25.85 12.893 40.389 34.541 1499.7084 03:59:10.52M 2015-11-01T03:59:31.182Z|I-OCEAN7-304-XXXX| 25.90 12.893 40.388 34.540 1499.7073 03:59:10.72M 2015-11-01T03:59:31.387Z|I-OCEAN7-304-XXXX| 25.87 12.892 40.388 34.540 1499.7057 03:59:10.92M 2015-11-01T03:59:31.592Z|I-OCEAN7-304-XXXX| 25.84 12.892 40.388 34.540 1499.7051 03:59:11.14M 2015-11-01T03:59:31.792Z|I-OCEAN7-304-XXXX| 25.86 12.892 40.388 34.541 1499.7064 03:59:11.34M 2015-11-01T03:59:31.997Z|I-OCEAN7-304-XXXX| 25.90 12.892 40.388 34.541 1499.7065 03:59:11.54M 2015-11-01T03:59:32.197Z|I-OCEAN7-304-XXXX| 25.91 12.892 40.388 34.541 1499.7063 03:59:11.73M 2015-11-01T03:59:32.417Z|I-OCEAN7-304-XXXX| 25.91 12.892 40.388 34.541 1499.7063 03:59:11.93M 2015-11-01T03:59:32.607Z|I-OCEAN7-304-XXXX| 25.89 12.892 40.388 34.541 1499.7056 03:59:12.17M 2015-11-01T03:59:32.807Z|I-OCEAN7-304-XXXX| 25.92 12.892 40.388 34.541 1499.7058 03:59:12.35M 2015-11-01T03:59:33.008Z|I-OCEAN7-304-XXXX| 25.93 12.892 40.389 34.542 1499.7069 03:59:12.55M 2015-11-01T03:59:33.212Z|I-OCEAN7-304-XXXX| 25.93 12.892 40.390 34.543 1499.7083 03:59:12.75M 2015-11-01T03:59:33.417Z|I-OCEAN7-304-XXXX| 25.93 12.892 40.390 34.543 1499.7086 03:59:12.95M 2015-11-01T03:59:33.617Z|I-OCEAN7-304-XXXX| 25.99 12.892 40.391 34.543 1499.7108 03:59:13.17M 2015-11-01T03:59:33.822Z|I-OCEAN7-304-XXXX| 25.98 12.893 40.391 34.543 1499.7124 03:59:13.37M 2015-11-01T03:59:34.022Z|I-OCEAN7-304-XXXX| 25.98 12.893 40.392 34.544 1499.7135 03:59:13.56M 2015-11-01T03:59:34.227Z|I-OCEAN7-304-XXXX| 25.97 12.893 40.393 34.544 1499.7141 03:59:13.76M 2015-11-01T03:59:34.432Z|I-OCEAN7-304-XXXX| 25.96 12.893 40.392 34.544 1499.7139 03:59:13.96M 2015-11-01T03:59:34.637Z|I-OCEAN7-304-XXXX| 25.96 12.893 40.391 34.543 1499.7128 03:59:14.18M 2015-11-01T03:59:34.837Z|I-OCEAN7-304-XXXX| 25.96 12.892 40.391 34.543 1499.7109 03:59:14.38M 2015-11-01T03:59:35.042Z|I-OCEAN7-304-XXXX| 25.98 12.892 40.390 34.542 1499.7096 03:59:14.58M 2015-11-01T03:59:35.242Z|I-OCEAN7-304-XXXX| 25.93 12.892 40.389 34.541 1499.7072 03:59:14.78M 2015-11-01T03:59:35.447Z|I-OCEAN7-304-XXXX| 25.97 12.892 40.384 34.537 1499.7020 03:59:15.00M 2015-11-01T03:59:35.647Z|I-OCEAN7-304-XXXX| 25.97 12.892 40.383 34.536 1499.7006 03:59:15.20M 2015-11-01T03:59:35.852Z|I-OCEAN7-304-XXXX| 25.96 12.891 40.383 34.536 1499.6989 03:59:15.40M 2015-11-01T03:59:36.057Z|I-OCEAN7-304-XXXX| 25.91 12.891 40.383 34.536 1499.6991 03:59:15.60M 2015-11-01T03:59:36.262Z|I-OCEAN7-304-XXXX| 25.90 12.892 40.383 34.536 1499.7004 03:59:15.79M 2015-11-01T03:59:36.462Z|I-OCEAN7-304-XXXX| 25.92 12.893 40.383 34.536 1499.7025 03:59:16.01M 2015-11-01T03:59:36.667Z|I-OCEAN7-304-XXXX| 25.89 12.893 40.384 34.536 1499.7037 03:59:16.21M 2015-11-01T03:59:36.882Z|I-OCEAN7-304-XXXX| 25.84 12.893 40.385 34.537 1499.7050 03:59:16.41M 2015-11-01T03:59:37.072Z|I-OCEAN7-304-XXXX| 25.88 12.894 40.386 34.537 1499.7070 03:59:16.62M 2015-11-01T03:59:37.272Z|I-OCEAN7-304-XXXX| 25.91 12.894 40.386 34.537 1499.7086 03:59:16.81M 2015-11-01T03:59:37.477Z|I-OCEAN7-304-XXXX| 25.87 12.894 40.386 34.537 1499.7083 03:59:17.03M 2015-11-01T03:59:37.677Z|I-OCEAN7-304-XXXX| 25.85 12.894 40.387 34.537 1499.7078 03:59:17.23M 2015-11-01T03:59:37.882Z|I-OCEAN7-304-XXXX| 25.85 12.894 40.386 34.537 1499.7079 03:59:17.42M 2015-11-01T03:59:38.087Z|I-OCEAN7-304-XXXX| 25.85 12.894 40.387 34.537 1499.7080 03:59:17.62M 2015-11-01T03:59:38.287Z|I-OCEAN7-304-XXXX| 25.88 12.894 40.387 34.538 1499.7089 03:59:17.82M 2015-11-01T03:59:38.492Z|I-OCEAN7-304-XXXX| 25.89 12.894 40.387 34.538 1499.7091 03:59:18.04M 2015-11-01T03:59:38.742Z|I-OCEAN7-304-XXXX| 25.92 12.894 40.388 34.539 1499.7102 03:59:18.24M 2015-11-01T03:59:38.897Z|I-OCEAN7-304-XXXX| 25.90 12.894 40.388 34.539 1499.7106 03:59:18.49M 2015-11-01T03:59:39.102Z|I-OCEAN7-304-XXXX| 25.89 12.894 40.389 34.540 1499.7102 03:59:18.64M 2015-11-01T03:59:39.302Z|I-OCEAN7-304-XXXX| 25.87 12.893 40.389 34.541 1499.7095 03:59:18.84M 2015-11-01T03:59:39.507Z|I-OCEAN7-304-XXXX| 25.87 12.893 40.390 34.542 1499.7090 03:59:19.06M 2015-11-01T03:59:39.712Z|I-OCEAN7-304-XXXX| 25.85 12.893 40.390 34.542 1499.7085 03:59:19.26M 2015-11-01T03:59:39.912Z|I-OCEAN7-304-XXXX| 25.84 12.893 40.390 34.542 1499.7084 03:59:19.46M 2015-11-01T03:59:40.112Z|I-OCEAN7-304-XXXX| 25.87 12.893 40.390 34.542 1499.7087 03:59:19.65M 2015-11-01T03:59:40.317Z|I-OCEAN7-304-XXXX| 25.87 12.893 40.390 34.541 1499.7096 03:59:19.85M 2015-11-01T03:59:40.522Z|I-OCEAN7-304-XXXX| 25.87 12.893 40.390 34.541 1499.7101 03:59:20.07M 2015-11-01T03:59:40.722Z|I-OCEAN7-304-XXXX| 25.85 12.893 40.390 34.541 1499.7106 03:59:20.27M 2015-11-01T03:59:40.927Z|I-OCEAN7-304-XXXX| 25.85 12.893 40.390 34.542 1499.7106 03:59:20.47M 2015-11-01T03:59:41.127Z|I-OCEAN7-304-XXXX| 25.85 12.893 40.391 34.542 1499.7106 03:59:20.67M 2015-11-01T03:59:41.352Z|I-OCEAN7-304-XXXX| 25.85 12.893 40.390 34.542 1499.7094 03:59:20.87M 2015-11-01T03:59:41.537Z|I-OCEAN7-304-XXXX| 25.82 12.893 40.393 34.545 1499.7128 03:59:21.10M 2015-11-01T03:59:41.742Z|I-OCEAN7-304-XXXX| 25.82 12.893 40.393 34.545 1499.7128 03:59:21.29M 2015-11-01T03:59:41.942Z|I-OCEAN7-304-XXXX| 25.82 12.893 40.393 34.544 1499.7123 03:59:21.48M 2015-11-01T03:59:42.147Z|I-OCEAN7-304-XXXX| 25.82 12.893 40.392 34.544 1499.7120 03:59:21.68M 2015-11-01T03:59:42.347Z|I-OCEAN7-304-XXXX| 25.82 12.893 40.392 34.543 1499.7123 03:59:21.88M 2015-11-01T03:59:42.552Z|I-OCEAN7-304-XXXX| 25.82 12.893 40.392 34.543 1499.7122 03:59:22.10M 2015-11-01T03:59:42.752Z|I-OCEAN7-304-XXXX| 25.82 12.893 40.392 34.543 1499.7117 03:59:22.30M 2015-11-01T03:59:42.962Z|I-OCEAN7-304-XXXX| 25.85 12.894 40.392 34.543 1499.7126 03:59:22.50M 2015-11-01T03:59:43.162Z|I-OCEAN7-304-XXXX| 25.81 12.894 40.390 34.541 1499.7107 03:59:22.70M 2015-11-01T03:59:43.362Z|I-OCEAN7-304-XXXX| 25.81 12.894 40.388 34.539 1499.7079 03:59:22.90M 2015-11-01T03:59:43.567Z|I-OCEAN7-304-XXXX| 25.84 12.893 40.388 34.539 1499.7079 03:59:23.12M 2015-11-01T03:59:43.772Z|I-OCEAN7-304-XXXX| 25.83 12.894 40.388 34.539 1499.7084 03:59:23.32M 2015-11-01T03:59:43.972Z|I-OCEAN7-304-XXXX| 25.78 12.894 40.388 34.539 1499.7074 03:59:23.52M 2015-11-01T03:59:44.177Z|I-OCEAN7-304-XXXX| 25.78 12.894 40.388 34.539 1499.7074 03:59:23.71M 2015-11-01T03:59:44.377Z|I-OCEAN7-304-XXXX| 25.80 12.893 40.389 34.540 1499.7083 03:59:23.91M 2015-11-01T03:59:44.582Z|I-OCEAN7-304-XXXX| 25.80 12.893 40.389 34.540 1499.7087 03:59:24.13M 2015-11-01T03:59:44.787Z|I-OCEAN7-304-XXXX| 25.78 12.893 40.390 34.542 1499.7096 03:59:24.33M 2015-11-01T03:59:44.987Z|I-OCEAN7-304-XXXX| 25.81 12.894 40.390 34.541 1499.7103 03:59:24.53M 2015-11-01T03:59:45.192Z|I-OCEAN7-304-XXXX| 25.81 12.894 40.390 34.541 1499.7104 03:59:24.73M 2015-11-01T03:59:45.397Z|I-OCEAN7-304-XXXX| 25.84 12.893 40.390 34.542 1499.7104 03:59:24.93M 2015-11-01T03:59:45.597Z|I-OCEAN7-304-XXXX| 25.87 12.893 40.390 34.542 1499.7108 03:59:25.15M 2015-11-01T03:59:45.817Z|I-OCEAN7-304-XXXX| 25.90 12.893 40.390 34.542 1499.7114 03:59:25.35M 2015-11-01T03:59:46.002Z|I-OCEAN7-304-XXXX| 25.90 12.893 40.391 34.542 1499.7120 03:59:25.56M 2015-11-01T03:59:46.208Z|I-OCEAN7-304-XXXX| 25.90 12.893 40.391 34.542 1499.7122 03:59:25.74M 2015-11-01T03:59:46.412Z|I-OCEAN7-304-XXXX| 25.95 12.893 40.391 34.542 1499.7130 03:59:25.94M 2015-11-01T03:59:46.612Z|I-OCEAN7-304-XXXX| 25.94 12.894 40.391 34.542 1499.7139 03:59:26.16M 2015-11-01T03:59:46.812Z|I-OCEAN7-304-XXXX| 25.94 12.894 40.391 34.542 1499.7133 03:59:26.36M 2015-11-01T03:59:47.017Z|I-OCEAN7-304-XXXX| 25.94 12.894 40.391 34.542 1499.7131 03:59:26.56M 2015-11-01T03:59:47.222Z|I-OCEAN7-304-XXXX| 25.90 12.894 40.391 34.541 1499.7130 03:59:26.76M 2015-11-01T03:59:47.427Z|I-OCEAN7-304-XXXX| 25.89 12.894 40.390 34.541 1499.7128 03:59:26.96M 2015-11-01T03:59:47.627Z|I-OCEAN7-304-XXXX| 25.89 12.894 40.390 34.541 1499.7126 03:59:27.18M 2015-11-01T03:59:47.828Z|I-OCEAN7-304-XXXX| 25.94 12.894 40.389 34.540 1499.7128 03:59:27.38M 2015-11-01T03:59:48.032Z|I-OCEAN7-304-XXXX| 25.95 12.894 40.389 34.540 1499.7114 03:59:27.57M 2015-11-01T03:59:48.237Z|I-OCEAN7-304-XXXX| 25.96 12.894 40.390 34.541 1499.7123 03:59:27.77M 2015-11-01T03:59:48.442Z|I-OCEAN7-304-XXXX| 25.96 12.894 40.388 34.539 1499.7113 03:59:27.97M 2015-11-01T03:59:48.642Z|I-OCEAN7-304-XXXX| 25.94 12.894 40.391 34.542 1499.7144 03:59:28.19M 2015-11-01T03:59:48.847Z|I-OCEAN7-304-XXXX| 25.91 12.894 40.392 34.542 1499.7151 03:59:28.39M 2015-11-01T03:59:49.048Z|I-OCEAN7-304-XXXX| 25.91 12.894 40.390 34.541 1499.7126 03:59:28.59M 2015-11-01T03:59:49.253Z|I-OCEAN7-304-XXXX| 25.90 12.894 40.389 34.540 1499.7109 03:59:28.79M 2015-11-01T03:59:49.457Z|I-OCEAN7-304-XXXX| 25.95 12.893 40.389 34.540 1499.7102 03:59:29.01M 2015-11-01T03:59:49.657Z|I-OCEAN7-304-XXXX| 25.92 12.893 40.388 34.540 1499.7089 03:59:29.21M 2015-11-01T03:59:49.862Z|I-OCEAN7-304-XXXX| 25.92 12.893 40.387 34.539 1499.7081 03:59:29.40M 2015-11-01T03:59:50.063Z|I-OCEAN7-304-XXXX| 25.89 12.893 40.386 34.538 1499.7064 03:59:29.61M 2015-11-01T03:59:50.288Z|I-OCEAN7-304-XXXX| 25.89 12.893 40.386 34.538 1499.7056 03:59:29.80M 2015-11-01T03:59:50.472Z|I-OCEAN7-304-XXXX| 25.93 12.893 40.385 34.537 1499.7056 03:59:30.04M 2015-11-01T03:59:50.672Z|I-OCEAN7-304-XXXX| 25.93 12.893 40.386 34.538 1499.7056 03:59:30.22M 2015-11-01T03:59:50.878Z|I-OCEAN7-304-XXXX| 25.91 12.893 40.386 34.538 1499.7065 03:59:30.42M 2015-11-01T03:59:51.077Z|I-OCEAN7-304-XXXX| 25.91 12.893 40.386 34.538 1499.7068 03:59:30.62M 2015-11-01T03:59:51.284Z|I-OCEAN7-304-XXXX| 25.91 12.893 40.387 34.538 1499.7078 03:59:30.82M 2015-11-01T03:59:51.488Z|I-OCEAN7-304-XXXX| 25.91 12.893 40.387 34.539 1499.7085 03:59:31.04M 2015-11-01T03:59:51.688Z|I-OCEAN7-304-XXXX| 25.91 12.893 40.388 34.540 1499.7097 03:59:31.24M 2015-11-01T03:59:51.893Z|I-OCEAN7-304-XXXX| 25.93 12.893 40.389 34.540 1499.7103 03:59:31.44M 2015-11-01T03:59:52.093Z|I-OCEAN7-304-XXXX| 25.87 12.893 40.389 34.540 1499.7096 03:59:31.64M 2015-11-01T03:59:52.298Z|I-OCEAN7-304-XXXX| 25.87 12.893 40.389 34.540 1499.7098 03:59:31.83M 2015-11-01T03:59:52.498Z|I-OCEAN7-304-XXXX| 25.87 12.894 40.389 34.540 1499.7097 03:59:32.05M 2015-11-01T03:59:52.703Z|I-OCEAN7-304-XXXX| 25.87 12.894 40.389 34.540 1499.7096 03:59:32.25M 2015-11-01T03:59:52.908Z|I-OCEAN7-304-XXXX| 25.89 12.893 40.389 34.540 1499.7100 03:59:32.45M 2015-11-01T03:59:53.108Z|I-OCEAN7-304-XXXX| 25.84 12.893 40.389 34.541 1499.7097 03:59:32.65M 2015-11-01T03:59:53.308Z|I-OCEAN7-304-XXXX| 25.85 12.894 40.390 34.541 1499.7106 03:59:32.85M 2015-11-01T03:59:53.513Z|I-OCEAN7-304-XXXX| 25.85 12.894 40.390 34.541 1499.7108 03:59:33.06M 2015-11-01T03:59:53.718Z|I-OCEAN7-304-XXXX| 25.85 12.894 40.389 34.540 1499.7111 03:59:33.26M 2015-11-01T03:59:53.968Z|I-OCEAN7-304-XXXX| 25.87 12.894 40.389 34.540 1499.7112 03:59:33.46M 2015-11-01T03:59:54.128Z|I-OCEAN7-304-XXXX| 25.87 12.894 40.395 34.546 1499.7181 03:59:33.71M 2015-11-01T03:59:54.328Z|I-OCEAN7-304-XXXX| 25.79 12.894 40.396 34.546 1499.7169 03:59:33.86M 2015-11-01T03:59:54.528Z|I-OCEAN7-304-XXXX| 25.83 12.894 40.397 34.547 1499.7185 03:59:34.08M 2015-11-01T03:59:54.753Z|I-OCEAN7-304-XXXX| 25.83 12.894 40.398 34.549 1499.7200 03:59:34.28M 2015-11-01T03:59:54.938Z|I-OCEAN7-304-XXXX| 25.83 12.894 40.399 34.550 1499.7214 03:59:34.49M 2015-11-01T03:59:55.138Z|I-OCEAN7-304-XXXX| 25.82 12.894 40.401 34.551 1499.7239 03:59:34.68M 2015-11-01T03:59:55.343Z|I-OCEAN7-304-XXXX| 25.82 12.894 40.403 34.553 1499.7260 03:59:34.88M 2015-11-01T03:59:55.543Z|I-OCEAN7-304-XXXX| 25.83 12.894 40.404 34.554 1499.7272 03:59:35.09M 2015-11-01T03:59:55.748Z|I-OCEAN7-304-XXXX| 25.83 12.894 40.404 34.554 1499.7277 03:59:35.29M 2015-11-01T03:59:55.953Z|I-OCEAN7-304-XXXX| 25.81 12.894 40.404 34.554 1499.7283 03:59:35.49M 2015-11-01T03:59:56.158Z|I-OCEAN7-304-XXXX| 25.81 12.895 40.405 34.554 1499.7288 03:59:35.69M 2015-11-01T03:59:56.358Z|I-OCEAN7-304-XXXX| 25.79 12.894 40.405 34.555 1499.7291 03:59:35.89M 2015-11-01T03:59:56.563Z|I-OCEAN7-304-XXXX| 25.81 12.894 40.406 34.556 1499.7296 03:59:36.11M 2015-11-01T03:59:56.768Z|I-OCEAN7-304-XXXX| 25.83 12.894 40.406 34.556 1499.7296 03:59:36.31M 2015-11-01T03:59:56.968Z|I-OCEAN7-304-XXXX| 25.80 12.894 40.406 34.556 1499.7288 03:59:36.51M 2015-11-01T03:59:57.168Z|I-OCEAN7-304-XXXX| 25.81 12.894 40.406 34.556 1499.7290 03:59:36.71M 2015-11-01T03:59:57.373Z|I-OCEAN7-304-XXXX| 25.81 12.894 40.406 34.556 1499.7305 03:59:36.91M 2015-11-01T03:59:57.578Z|I-OCEAN7-304-XXXX| 25.85 12.894 40.407 34.556 1499.7314 03:59:37.13M 2015-11-01T03:59:57.778Z|I-OCEAN7-304-XXXX| 25.85 12.894 40.406 34.556 1499.7308 03:59:37.32M 2015-11-01T03:59:57.988Z|I-OCEAN7-304-XXXX| 25.85 12.895 40.406 34.556 1499.7313 03:59:37.52M 2015-11-01T03:59:58.183Z|I-OCEAN7-304-XXXX| 25.85 12.895 40.406 34.555 1499.7312 03:59:37.72M 2015-11-01T03:59:58.388Z|I-OCEAN7-304-XXXX| 25.85 12.895 40.405 34.554 1499.7311 03:59:37.92M 2015-11-01T03:59:58.593Z|I-OCEAN7-304-XXXX| 25.85 12.895 40.404 34.553 1499.7308 03:59:38.14M 2015-11-01T03:59:58.793Z|I-OCEAN7-304-XXXX| 25.81 12.895 40.404 34.553 1499.7292 03:59:38.34M 2015-11-01T03:59:59.043Z|I-OCEAN7-304-XXXX| 25.85 12.895 40.404 34.553 1499.7296 03:59:38.54M 2015-11-01T03:59:59.218Z|I-OCEAN7-304-XXXX| 25.87 12.895 40.404 34.553 1499.7301 03:59:38.78M 2015-11-01T03:59:59.403Z|I-OCEAN7-304-XXXX| 25.90 12.895 40.399 34.549 1499.7247 03:59:38.96M 2015-11-01T03:59:59.608Z|I-OCEAN7-304-XXXX| 25.87 12.895 40.399 34.548 1499.7240 03:59:39.16M 2015-11-01T03:59:59.808Z|I-OCEAN7-304-XXXX| 25.91 12.895 40.398 34.547 1499.7242 03:59:39.36M