2015-11-01T03:57:00.130Z|I-OCEAN7-304-XXXX| 25.88 12.894 40.390 34.541 1499.7115 03:56:39.66M 2015-11-01T03:57:00.330Z|I-OCEAN7-304-XXXX| 25.88 12.893 40.390 34.542 1499.7112 03:56:39.86M 2015-11-01T03:57:00.551Z|I-OCEAN7-304-XXXX| 25.93 12.893 40.391 34.543 1499.7129 03:56:40.08M 2015-11-01T03:57:00.735Z|I-OCEAN7-304-XXXX| 25.92 12.893 40.392 34.543 1499.7129 03:56:40.29M 2015-11-01T03:57:00.940Z|I-OCEAN7-304-XXXX| 25.92 12.893 40.392 34.544 1499.7126 03:56:40.47M 2015-11-01T03:57:01.145Z|I-OCEAN7-304-XXXX| 25.92 12.893 40.392 34.544 1499.7126 03:56:40.68M 2015-11-01T03:57:01.345Z|I-OCEAN7-304-XXXX| 25.90 12.893 40.393 34.544 1499.7125 03:56:40.87M 2015-11-01T03:57:01.550Z|I-OCEAN7-304-XXXX| 25.91 12.892 40.393 34.545 1499.7125 03:56:41.09M 2015-11-01T03:57:01.750Z|I-OCEAN7-304-XXXX| 25.91 12.892 40.393 34.545 1499.7126 03:56:41.29M 2015-11-01T03:57:01.955Z|I-OCEAN7-304-XXXX| 25.91 12.892 40.393 34.545 1499.7124 03:56:41.49M 2015-11-01T03:57:02.155Z|I-OCEAN7-304-XXXX| 25.91 12.892 40.393 34.545 1499.7115 03:56:41.69M 2015-11-01T03:57:02.365Z|I-OCEAN7-304-XXXX| 25.91 12.892 40.393 34.545 1499.7109 03:56:41.89M 2015-11-01T03:57:02.565Z|I-OCEAN7-304-XXXX| 25.88 12.892 40.393 34.545 1499.7106 03:56:42.11M 2015-11-01T03:57:02.770Z|I-OCEAN7-304-XXXX| 25.88 12.892 40.392 34.545 1499.7103 03:56:42.31M 2015-11-01T03:57:02.970Z|I-OCEAN7-304-XXXX| 25.87 12.892 40.392 34.544 1499.7107 03:56:42.51M 2015-11-01T03:57:03.176Z|I-OCEAN7-304-XXXX| 25.85 12.893 40.392 34.544 1499.7103 03:56:42.70M 2015-11-01T03:57:03.375Z|I-OCEAN7-304-XXXX| 25.87 12.893 40.391 34.543 1499.7114 03:56:42.90M 2015-11-01T03:57:03.580Z|I-OCEAN7-304-XXXX| 25.90 12.893 40.391 34.542 1499.7114 03:56:43.12M 2015-11-01T03:57:03.781Z|I-OCEAN7-304-XXXX| 25.90 12.893 40.391 34.542 1499.7119 03:56:43.32M 2015-11-01T03:57:03.986Z|I-OCEAN7-304-XXXX| 25.82 12.893 40.391 34.542 1499.7107 03:56:43.52M 2015-11-01T03:57:04.185Z|I-OCEAN7-304-XXXX| 25.82 12.893 40.391 34.542 1499.7106 03:56:43.72M 2015-11-01T03:57:04.391Z|I-OCEAN7-304-XXXX| 25.81 12.893 40.391 34.542 1499.7108 03:56:43.92M 2015-11-01T03:57:04.595Z|I-OCEAN7-304-XXXX| 25.78 12.894 40.391 34.542 1499.7108 03:56:44.14M 2015-11-01T03:57:04.801Z|I-OCEAN7-304-XXXX| 25.82 12.894 40.391 34.542 1499.7114 03:56:44.34M 2015-11-01T03:57:05.015Z|I-OCEAN7-304-XXXX| 25.80 12.894 40.391 34.542 1499.7115 03:56:44.54M 2015-11-01T03:57:05.205Z|I-OCEAN7-304-XXXX| 25.80 12.894 40.391 34.542 1499.7118 03:56:44.75M 2015-11-01T03:57:05.406Z|I-OCEAN7-304-XXXX| 25.80 12.894 40.396 34.547 1499.7181 03:56:44.93M 2015-11-01T03:57:05.610Z|I-OCEAN7-304-XXXX| 25.80 12.894 40.396 34.547 1499.7185 03:56:45.15M 2015-11-01T03:57:05.815Z|I-OCEAN7-304-XXXX| 25.81 12.894 40.397 34.547 1499.7189 03:56:45.35M 2015-11-01T03:57:06.032Z|I-OCEAN7-304-XXXX| 25.80 12.894 40.397 34.547 1499.7185 03:56:45.55M 2015-11-01T03:57:06.215Z|I-OCEAN7-304-XXXX| 25.83 12.894 40.397 34.547 1499.7184 03:56:45.75M 2015-11-01T03:57:06.471Z|I-OCEAN7-304-XXXX| 25.80 12.894 40.397 34.548 1499.7178 03:56:45.95M 2015-11-01T03:57:06.625Z|I-OCEAN7-304-XXXX| 25.81 12.893 40.397 34.548 1499.7180 03:56:46.21M 2015-11-01T03:57:06.825Z|I-OCEAN7-304-XXXX| 25.83 12.893 40.398 34.549 1499.7194 03:56:46.37M 2015-11-01T03:57:07.031Z|I-OCEAN7-304-XXXX| 25.84 12.893 40.395 34.546 1499.7159 03:56:46.56M 2015-11-01T03:57:07.236Z|I-OCEAN7-304-XXXX| 25.84 12.893 40.395 34.546 1499.7147 03:56:46.76M 2015-11-01T03:57:07.436Z|I-OCEAN7-304-XXXX| 25.89 12.893 40.394 34.546 1499.7150 03:56:46.96M 2015-11-01T03:57:07.641Z|I-OCEAN7-304-XXXX| 25.89 12.893 40.395 34.547 1499.7153 03:56:47.18M 2015-11-01T03:57:07.841Z|I-OCEAN7-304-XXXX| 25.89 12.893 40.395 34.547 1499.7152 03:56:47.38M 2015-11-01T03:57:08.046Z|I-OCEAN7-304-XXXX| 25.94 12.893 40.395 34.547 1499.7158 03:56:47.58M 2015-11-01T03:57:08.251Z|I-OCEAN7-304-XXXX| 25.89 12.893 40.394 34.546 1499.7140 03:56:47.78M 2015-11-01T03:57:08.451Z|I-OCEAN7-304-XXXX| 25.91 12.892 40.394 34.546 1499.7130 03:56:48.00M 2015-11-01T03:57:08.656Z|I-OCEAN7-304-XXXX| 25.94 12.892 40.393 34.546 1499.7124 03:56:48.20M 2015-11-01T03:57:08.861Z|I-OCEAN7-304-XXXX| 25.94 12.892 40.393 34.546 1499.7120 03:56:48.40M 2015-11-01T03:57:09.061Z|I-OCEAN7-304-XXXX| 25.94 12.892 40.392 34.545 1499.7106 03:56:48.60M 2015-11-01T03:57:09.266Z|I-OCEAN7-304-XXXX| 25.94 12.892 40.392 34.544 1499.7101 03:56:48.79M 2015-11-01T03:57:09.486Z|I-OCEAN7-304-XXXX| 25.91 12.892 40.391 34.544 1499.7087 03:56:49.01M 2015-11-01T03:57:09.671Z|I-OCEAN7-304-XXXX| 25.91 12.892 40.391 34.544 1499.7089 03:56:49.23M 2015-11-01T03:57:09.871Z|I-OCEAN7-304-XXXX| 25.91 12.892 40.391 34.543 1499.7086 03:56:49.41M 2015-11-01T03:57:10.076Z|I-OCEAN7-304-XXXX| 25.91 12.892 40.390 34.543 1499.7087 03:56:49.61M 2015-11-01T03:57:10.281Z|I-OCEAN7-304-XXXX| 25.90 12.892 40.390 34.542 1499.7085 03:56:49.81M 2015-11-01T03:57:10.481Z|I-OCEAN7-304-XXXX| 25.89 12.892 40.389 34.542 1499.7081 03:56:50.03M 2015-11-01T03:57:10.688Z|I-OCEAN7-304-XXXX| 25.89 12.892 40.389 34.541 1499.7079 03:56:50.23M 2015-11-01T03:57:10.886Z|I-OCEAN7-304-XXXX| 25.88 12.892 40.389 34.542 1499.7081 03:56:50.42M 2015-11-01T03:57:11.091Z|I-OCEAN7-304-XXXX| 25.88 12.892 40.390 34.542 1499.7079 03:56:50.62M 2015-11-01T03:57:11.296Z|I-OCEAN7-304-XXXX| 25.87 12.892 40.388 34.541 1499.7056 03:56:50.82M 2015-11-01T03:57:11.501Z|I-OCEAN7-304-XXXX| 25.82 12.892 40.388 34.540 1499.7045 03:56:51.04M 2015-11-01T03:57:11.701Z|I-OCEAN7-304-XXXX| 25.84 12.892 40.387 34.539 1499.7040 03:56:51.24M 2015-11-01T03:57:11.901Z|I-OCEAN7-304-XXXX| 25.80 12.892 40.389 34.542 1499.7056 03:56:51.44M 2015-11-01T03:57:12.106Z|I-OCEAN7-304-XXXX| 25.80 12.892 40.390 34.543 1499.7067 03:56:51.64M 2015-11-01T03:57:12.311Z|I-OCEAN7-304-XXXX| 25.80 12.892 40.389 34.542 1499.7056 03:56:51.84M 2015-11-01T03:57:12.511Z|I-OCEAN7-304-XXXX| 25.80 12.892 40.389 34.541 1499.7051 03:56:52.06M 2015-11-01T03:57:12.716Z|I-OCEAN7-304-XXXX| 25.77 12.892 40.388 34.541 1499.7039 03:56:52.26M 2015-11-01T03:57:12.924Z|I-OCEAN7-304-XXXX| 25.75 12.892 40.388 34.541 1499.7025 03:56:52.46M 2015-11-01T03:57:13.121Z|I-OCEAN7-304-XXXX| 25.72 12.891 40.388 34.541 1499.7006 03:56:52.66M 2015-11-01T03:57:13.357Z|I-OCEAN7-304-XXXX| 25.72 12.891 40.387 34.541 1499.6990 03:56:52.85M 2015-11-01T03:57:13.531Z|I-OCEAN7-304-XXXX| 25.74 12.891 40.394 34.548 1499.7073 03:56:53.07M 2015-11-01T03:57:13.731Z|I-OCEAN7-304-XXXX| 25.77 12.891 40.395 34.548 1499.7081 03:56:53.27M 2015-11-01T03:57:13.951Z|I-OCEAN7-304-XXXX| 25.77 12.891 40.401 34.554 1499.7153 03:56:53.47M 2015-11-01T03:57:14.136Z|I-OCEAN7-304-XXXX| 25.78 12.891 40.401 34.554 1499.7166 03:56:53.68M 2015-11-01T03:57:14.341Z|I-OCEAN7-304-XXXX| 25.78 12.891 40.402 34.555 1499.7181 03:56:53.87M 2015-11-01T03:57:14.541Z|I-OCEAN7-304-XXXX| 25.80 12.891 40.403 34.555 1499.7194 03:56:54.09M 2015-11-01T03:57:14.746Z|I-OCEAN7-304-XXXX| 25.81 12.891 40.403 34.555 1499.7197 03:56:54.29M 2015-11-01T03:57:14.946Z|I-OCEAN7-304-XXXX| 25.82 12.891 40.403 34.555 1499.7196 03:56:54.49M 2015-11-01T03:57:15.156Z|I-OCEAN7-304-XXXX| 25.83 12.891 40.403 34.555 1499.7197 03:56:54.68M 2015-11-01T03:57:15.356Z|I-OCEAN7-304-XXXX| 25.82 12.891 40.403 34.556 1499.7202 03:56:54.88M 2015-11-01T03:57:15.561Z|I-OCEAN7-304-XXXX| 25.83 12.891 40.404 34.556 1499.7208 03:56:55.10M 2015-11-01T03:57:15.767Z|I-OCEAN7-304-XXXX| 25.86 12.891 40.403 34.556 1499.7213 03:56:55.30M 2015-11-01T03:57:15.966Z|I-OCEAN7-304-XXXX| 25.88 12.892 40.403 34.555 1499.7217 03:56:55.50M 2015-11-01T03:57:16.166Z|I-OCEAN7-304-XXXX| 25.88 12.892 40.402 34.555 1499.7214 03:56:55.70M 2015-11-01T03:57:16.371Z|I-OCEAN7-304-XXXX| 25.89 12.892 40.402 34.554 1499.7213 03:56:55.90M 2015-11-01T03:57:16.576Z|I-OCEAN7-304-XXXX| 25.89 12.892 40.401 34.553 1499.7203 03:56:56.12M 2015-11-01T03:57:16.776Z|I-OCEAN7-304-XXXX| 25.93 12.892 40.400 34.552 1499.7208 03:56:56.32M 2015-11-01T03:57:16.976Z|I-OCEAN7-304-XXXX| 25.91 12.892 40.400 34.552 1499.7195 03:56:56.52M 2015-11-01T03:57:17.181Z|I-OCEAN7-304-XXXX| 25.95 12.892 40.399 34.551 1499.7189 03:56:56.71M 2015-11-01T03:57:17.386Z|I-OCEAN7-304-XXXX| 25.93 12.892 40.398 34.550 1499.7162 03:56:56.91M 2015-11-01T03:57:17.586Z|I-OCEAN7-304-XXXX| 25.92 12.891 40.397 34.550 1499.7141 03:56:57.13M 2015-11-01T03:57:17.791Z|I-OCEAN7-304-XXXX| 25.93 12.891 40.397 34.550 1499.7139 03:56:57.33M 2015-11-01T03:57:17.991Z|I-OCEAN7-304-XXXX| 25.95 12.891 40.397 34.550 1499.7146 03:56:57.53M 2015-11-01T03:57:18.196Z|I-OCEAN7-304-XXXX| 25.95 12.891 40.397 34.550 1499.7153 03:56:57.73M 2015-11-01T03:57:18.416Z|I-OCEAN7-304-XXXX| 25.93 12.891 40.398 34.551 1499.7161 03:56:57.93M 2015-11-01T03:57:18.606Z|I-OCEAN7-304-XXXX| 25.94 12.891 40.398 34.551 1499.7159 03:56:58.16M 2015-11-01T03:57:18.806Z|I-OCEAN7-304-XXXX| 25.94 12.891 40.398 34.551 1499.7162 03:56:58.35M 2015-11-01T03:57:19.011Z|I-OCEAN7-304-XXXX| 25.92 12.891 40.399 34.552 1499.7157 03:56:58.55M 2015-11-01T03:57:19.211Z|I-OCEAN7-304-XXXX| 25.94 12.891 40.397 34.550 1499.7142 03:56:58.75M 2015-11-01T03:57:19.416Z|I-OCEAN7-304-XXXX| 25.90 12.891 40.397 34.550 1499.7136 03:56:58.94M 2015-11-01T03:57:19.616Z|I-OCEAN7-304-XXXX| 25.90 12.891 40.396 34.549 1499.7139 03:56:59.16M 2015-11-01T03:57:19.833Z|I-OCEAN7-304-XXXX| 25.85 12.891 40.390 34.543 1499.7056 03:56:59.36M 2015-11-01T03:57:20.026Z|I-OCEAN7-304-XXXX| 25.86 12.892 40.389 34.542 1499.7058 03:56:59.56M 2015-11-01T03:57:20.231Z|I-OCEAN7-304-XXXX| 25.90 12.892 40.389 34.542 1499.7073 03:56:59.76M 2015-11-01T03:57:20.431Z|I-OCEAN7-304-XXXX| 25.87 12.892 40.390 34.542 1499.7079 03:56:59.96M 2015-11-01T03:57:20.636Z|I-OCEAN7-304-XXXX| 25.87 12.893 40.390 34.541 1499.7091 03:57:00.18M 2015-11-01T03:57:20.836Z|I-OCEAN7-304-XXXX| 25.84 12.893 40.390 34.541 1499.7095 03:57:00.38M 2015-11-01T03:57:21.041Z|I-OCEAN7-304-XXXX| 25.85 12.894 40.389 34.540 1499.7095 03:57:00.57M 2015-11-01T03:57:21.241Z|I-OCEAN7-304-XXXX| 25.85 12.894 40.388 34.539 1499.7083 03:57:00.77M 2015-11-01T03:57:21.447Z|I-OCEAN7-304-XXXX| 25.82 12.894 40.387 34.538 1499.7078 03:57:00.97M 2015-11-01T03:57:21.691Z|I-OCEAN7-304-XXXX| 25.81 12.894 40.391 34.542 1499.7125 03:57:01.19M 2015-11-01T03:57:21.851Z|I-OCEAN7-304-XXXX| 25.81 12.894 40.391 34.542 1499.7125 03:57:01.43M 2015-11-01T03:57:22.051Z|I-OCEAN7-304-XXXX| 25.79 12.894 40.391 34.541 1499.7122 03:57:01.59M 2015-11-01T03:57:22.256Z|I-OCEAN7-304-XXXX| 25.79 12.894 40.390 34.540 1499.7117 03:57:01.79M 2015-11-01T03:57:22.461Z|I-OCEAN7-304-XXXX| 25.79 12.894 40.389 34.540 1499.7103 03:57:02.01M 2015-11-01T03:57:22.661Z|I-OCEAN7-304-XXXX| 25.79 12.894 40.387 34.538 1499.7078 03:57:02.21M 2015-11-01T03:57:22.887Z|I-OCEAN7-304-XXXX| 25.79 12.894 40.387 34.537 1499.7073 03:57:02.40M 2015-11-01T03:57:23.067Z|I-OCEAN7-304-XXXX| 25.82 12.894 40.386 34.537 1499.7069 03:57:02.62M 2015-11-01T03:57:23.271Z|I-OCEAN7-304-XXXX| 25.81 12.894 40.385 34.536 1499.7057 03:57:02.80M 2015-11-01T03:57:23.476Z|I-OCEAN7-304-XXXX| 25.81 12.894 40.385 34.536 1499.7045 03:57:03.02M 2015-11-01T03:57:23.681Z|I-OCEAN7-304-XXXX| 25.83 12.890 40.385 34.540 1499.6960 03:57:03.22M 2015-11-01T03:57:23.881Z|I-OCEAN7-304-XXXX| 25.82 12.890 40.385 34.540 1499.6956 03:57:03.42M 2015-11-01T03:57:24.086Z|I-OCEAN7-304-XXXX| 25.82 12.890 40.390 34.545 1499.7017 03:57:03.62M 2015-11-01T03:57:24.291Z|I-OCEAN7-304-XXXX| 25.83 12.889 40.391 34.546 1499.7021 03:57:03.82M 2015-11-01T03:57:24.491Z|I-OCEAN7-304-XXXX| 25.85 12.890 40.391 34.546 1499.7030 03:57:04.04M 2015-11-01T03:57:24.696Z|I-OCEAN7-304-XXXX| 25.85 12.889 40.392 34.547 1499.7036 03:57:04.23M 2015-11-01T03:57:24.896Z|I-OCEAN7-304-XXXX| 25.85 12.889 40.393 34.548 1499.7045 03:57:04.43M 2015-11-01T03:57:25.101Z|I-OCEAN7-304-XXXX| 25.82 12.889 40.395 34.550 1499.7054 03:57:04.64M 2015-11-01T03:57:25.306Z|I-OCEAN7-304-XXXX| 25.86 12.889 40.396 34.550 1499.7081 03:57:04.83M 2015-11-01T03:57:25.506Z|I-OCEAN7-304-XXXX| 25.86 12.890 40.397 34.551 1499.7103 03:57:05.05M 2015-11-01T03:57:25.706Z|I-OCEAN7-304-XXXX| 25.85 12.890 40.397 34.551 1499.7113 03:57:05.25M 2015-11-01T03:57:25.911Z|I-OCEAN7-304-XXXX| 25.85 12.890 40.398 34.551 1499.7128 03:57:05.45M 2015-11-01T03:57:26.116Z|I-OCEAN7-304-XXXX| 25.88 12.891 40.398 34.551 1499.7150 03:57:05.65M 2015-11-01T03:57:26.321Z|I-OCEAN7-304-XXXX| 25.86 12.892 40.398 34.550 1499.7153 03:57:05.85M 2015-11-01T03:57:26.521Z|I-OCEAN7-304-XXXX| 25.90 12.892 40.398 34.551 1499.7175 03:57:06.07M 2015-11-01T03:57:26.771Z|I-OCEAN7-304-XXXX| 25.89 12.892 40.393 34.545 1499.7124 03:57:06.27M 2015-11-01T03:57:26.926Z|I-OCEAN7-304-XXXX| 25.89 12.893 40.393 34.545 1499.7128 03:57:06.51M 2015-11-01T03:57:27.131Z|I-OCEAN7-304-XXXX| 25.89 12.893 40.394 34.546 1499.7141 03:57:06.66M 2015-11-01T03:57:27.351Z|I-OCEAN7-304-XXXX| 25.92 12.893 40.396 34.547 1499.7161 03:57:06.86M 2015-11-01T03:57:27.536Z|I-OCEAN7-304-XXXX| 25.88 12.893 40.397 34.548 1499.7166 03:57:07.10M 2015-11-01T03:57:27.742Z|I-OCEAN7-304-XXXX| 25.89 12.893 40.397 34.549 1499.7181 03:57:07.28M 2015-11-01T03:57:27.942Z|I-OCEAN7-304-XXXX| 25.89 12.893 40.398 34.549 1499.7196 03:57:07.48M 2015-11-01T03:57:28.146Z|I-OCEAN7-304-XXXX| 25.89 12.893 40.399 34.550 1499.7216 03:57:07.68M 2015-11-01T03:57:28.357Z|I-OCEAN7-304-XXXX| 25.86 12.893 40.397 34.548 1499.7181 03:57:07.88M 2015-11-01T03:57:28.551Z|I-OCEAN7-304-XXXX| 25.83 12.894 40.397 34.548 1499.7181 03:57:08.10M 2015-11-01T03:57:28.756Z|I-OCEAN7-304-XXXX| 25.86 12.894 40.390 34.541 1499.7114 03:57:08.30M 2015-11-01T03:57:28.961Z|I-OCEAN7-304-XXXX| 25.89 12.894 40.390 34.541 1499.7118 03:57:08.49M 2015-11-01T03:57:29.161Z|I-OCEAN7-304-XXXX| 25.86 12.893 40.390 34.541 1499.7100 03:57:08.69M 2015-11-01T03:57:29.367Z|I-OCEAN7-304-XXXX| 25.87 12.893 40.389 34.541 1499.7092 03:57:08.89M 2015-11-01T03:57:29.567Z|I-OCEAN7-304-XXXX| 25.85 12.893 40.389 34.541 1499.7087 03:57:09.11M 2015-11-01T03:57:29.772Z|I-OCEAN7-304-XXXX| 25.85 12.893 40.389 34.541 1499.7090 03:57:09.31M 2015-11-01T03:57:29.971Z|I-OCEAN7-304-XXXX| 25.85 12.893 40.390 34.542 1499.7103 03:57:09.51M 2015-11-01T03:57:30.177Z|I-OCEAN7-304-XXXX| 25.85 12.893 40.390 34.541 1499.7101 03:57:09.71M 2015-11-01T03:57:30.377Z|I-OCEAN7-304-XXXX| 25.82 12.893 40.390 34.542 1499.7104 03:57:09.91M 2015-11-01T03:57:30.582Z|I-OCEAN7-304-XXXX| 25.81 12.894 40.391 34.542 1499.7111 03:57:10.12M 2015-11-01T03:57:30.787Z|I-OCEAN7-304-XXXX| 25.81 12.894 40.391 34.542 1499.7115 03:57:10.32M 2015-11-01T03:57:30.991Z|I-OCEAN7-304-XXXX| 25.82 12.893 40.392 34.543 1499.7114 03:57:10.53M 2015-11-01T03:57:31.192Z|I-OCEAN7-304-XXXX| 25.79 12.893 40.392 34.544 1499.7106 03:57:10.72M 2015-11-01T03:57:31.397Z|I-OCEAN7-304-XXXX| 25.79 12.893 40.392 34.544 1499.7101 03:57:10.92M 2015-11-01T03:57:31.597Z|I-OCEAN7-304-XXXX| 25.82 12.892 40.398 34.550 1499.7166 03:57:11.14M 2015-11-01T03:57:31.862Z|I-OCEAN7-304-XXXX| 25.79 12.892 40.398 34.550 1499.7163 03:57:11.34M 2015-11-01T03:57:32.007Z|I-OCEAN7-304-XXXX| 25.79 12.892 40.398 34.550 1499.7168 03:57:11.60M 2015-11-01T03:57:32.207Z|I-OCEAN7-304-XXXX| 25.75 12.892 40.398 34.550 1499.7161 03:57:11.74M 2015-11-01T03:57:32.412Z|I-OCEAN7-304-XXXX| 25.78 12.892 40.398 34.550 1499.7158 03:57:11.94M 2015-11-01T03:57:32.612Z|I-OCEAN7-304-XXXX| 25.73 12.892 40.397 34.549 1499.7136 03:57:12.16M 2015-11-01T03:57:32.817Z|I-OCEAN7-304-XXXX| 25.77 12.892 40.396 34.549 1499.7129 03:57:12.35M 2015-11-01T03:57:33.017Z|I-OCEAN7-304-XXXX| 25.77 12.892 40.396 34.548 1499.7124 03:57:12.55M 2015-11-01T03:57:33.222Z|I-OCEAN7-304-XXXX| 25.78 12.892 40.395 34.547 1499.7117 03:57:12.75M 2015-11-01T03:57:33.422Z|I-OCEAN7-304-XXXX| 25.78 12.892 40.394 34.546 1499.7101 03:57:12.95M 2015-11-01T03:57:33.627Z|I-OCEAN7-304-XXXX| 25.79 12.892 40.389 34.541 1499.7045 03:57:13.17M 2015-11-01T03:57:33.832Z|I-OCEAN7-304-XXXX| 25.80 12.892 40.389 34.541 1499.7047 03:57:13.37M 2015-11-01T03:57:34.032Z|I-OCEAN7-304-XXXX| 25.80 12.892 40.389 34.542 1499.7057 03:57:13.57M 2015-11-01T03:57:34.237Z|I-OCEAN7-304-XXXX| 25.80 12.892 40.389 34.542 1499.7062 03:57:13.77M 2015-11-01T03:57:34.442Z|I-OCEAN7-304-XXXX| 25.80 12.893 40.389 34.541 1499.7072 03:57:13.97M 2015-11-01T03:57:34.642Z|I-OCEAN7-304-XXXX| 25.86 12.893 40.389 34.541 1499.7081 03:57:14.19M 2015-11-01T03:57:34.842Z|I-OCEAN7-304-XXXX| 25.86 12.893 40.390 34.542 1499.7084 03:57:14.38M 2015-11-01T03:57:35.047Z|I-OCEAN7-304-XXXX| 25.86 12.893 40.391 34.543 1499.7097 03:57:14.58M 2015-11-01T03:57:35.257Z|I-OCEAN7-304-XXXX| 25.86 12.893 40.391 34.543 1499.7104 03:57:14.78M 2015-11-01T03:57:35.457Z|I-OCEAN7-304-XXXX| 25.86 12.893 40.392 34.543 1499.7109 03:57:15.00M 2015-11-01T03:57:35.657Z|I-OCEAN7-304-XXXX| 25.89 12.893 40.391 34.543 1499.7118 03:57:15.20M 2015-11-01T03:57:35.862Z|I-OCEAN7-304-XXXX| 25.90 12.893 40.392 34.543 1499.7125 03:57:15.40M 2015-11-01T03:57:36.062Z|I-OCEAN7-304-XXXX| 25.91 12.893 40.393 34.544 1499.7136 03:57:15.60M 2015-11-01T03:57:36.282Z|I-OCEAN7-304-XXXX| 25.93 12.893 40.393 34.545 1499.7142 03:57:15.80M 2015-11-01T03:57:36.472Z|I-OCEAN7-304-XXXX| 25.90 12.893 40.394 34.545 1499.7140 03:57:16.03M 2015-11-01T03:57:36.672Z|I-OCEAN7-304-XXXX| 25.92 12.893 40.393 34.545 1499.7137 03:57:16.22M 2015-11-01T03:57:36.922Z|I-OCEAN7-304-XXXX| 25.94 12.893 40.394 34.546 1499.7145 03:57:16.42M 2015-11-01T03:57:37.077Z|I-OCEAN7-304-XXXX| 25.91 12.893 40.394 34.546 1499.7147 03:57:16.66M 2015-11-01T03:57:37.282Z|I-OCEAN7-304-XXXX| 25.91 12.893 40.395 34.547 1499.7159 03:57:16.81M 2015-11-01T03:57:37.482Z|I-OCEAN7-304-XXXX| 25.93 12.893 40.396 34.548 1499.7168 03:57:17.03M 2015-11-01T03:57:37.687Z|I-OCEAN7-304-XXXX| 25.93 12.893 40.396 34.548 1499.7169 03:57:17.23M 2015-11-01T03:57:37.892Z|I-OCEAN7-304-XXXX| 25.93 12.892 40.396 34.548 1499.7167 03:57:17.43M 2015-11-01T03:57:38.092Z|I-OCEAN7-304-XXXX| 25.90 12.892 40.395 34.547 1499.7153 03:57:17.63M 2015-11-01T03:57:38.297Z|I-OCEAN7-304-XXXX| 25.89 12.893 40.395 34.547 1499.7147 03:57:17.83M 2015-11-01T03:57:38.497Z|I-OCEAN7-304-XXXX| 25.91 12.893 40.394 34.546 1499.7141 03:57:18.04M 2015-11-01T03:57:38.707Z|I-OCEAN7-304-XXXX| 25.90 12.893 40.394 34.546 1499.7136 03:57:18.24M 2015-11-01T03:57:38.907Z|I-OCEAN7-304-XXXX| 25.83 12.893 40.393 34.545 1499.7118 03:57:18.45M 2015-11-01T03:57:39.112Z|I-OCEAN7-304-XXXX| 25.85 12.893 40.393 34.544 1499.7119 03:57:18.64M 2015-11-01T03:57:39.312Z|I-OCEAN7-304-XXXX| 25.85 12.893 40.392 34.544 1499.7119 03:57:18.84M 2015-11-01T03:57:39.517Z|I-OCEAN7-304-XXXX| 25.85 12.893 40.392 34.544 1499.7122 03:57:19.06M 2015-11-01T03:57:39.717Z|I-OCEAN7-304-XXXX| 25.85 12.893 40.393 34.544 1499.7135 03:57:19.26M 2015-11-01T03:57:39.922Z|I-OCEAN7-304-XXXX| 25.85 12.893 40.394 34.545 1499.7139 03:57:19.46M 2015-11-01T03:57:40.127Z|I-OCEAN7-304-XXXX| 25.84 12.893 40.393 34.545 1499.7133 03:57:19.66M 2015-11-01T03:57:40.327Z|I-OCEAN7-304-XXXX| 25.83 12.893 40.392 34.544 1499.7122 03:57:19.86M 2015-11-01T03:57:40.532Z|I-OCEAN7-304-XXXX| 25.87 12.893 40.392 34.544 1499.7128 03:57:20.08M 2015-11-01T03:57:40.752Z|I-OCEAN7-304-XXXX| 25.87 12.893 40.393 34.545 1499.7136 03:57:20.28M 2015-11-01T03:57:40.937Z|I-OCEAN7-304-XXXX| 25.87 12.893 40.392 34.544 1499.7125 03:57:20.49M 2015-11-01T03:57:41.142Z|I-OCEAN7-304-XXXX| 25.86 12.893 40.393 34.545 1499.7134 03:57:20.67M 2015-11-01T03:57:41.342Z|I-OCEAN7-304-XXXX| 25.86 12.893 40.394 34.545 1499.7137 03:57:20.87M 2015-11-01T03:57:41.547Z|I-OCEAN7-304-XXXX| 25.86 12.893 40.393 34.545 1499.7135 03:57:21.09M 2015-11-01T03:57:41.747Z|I-OCEAN7-304-XXXX| 25.86 12.893 40.393 34.545 1499.7125 03:57:21.29M 2015-11-01T03:57:41.997Z|I-OCEAN7-304-XXXX| 25.87 12.893 40.393 34.545 1499.7124 03:57:21.49M 2015-11-01T03:57:42.157Z|I-OCEAN7-304-XXXX| 25.84 12.893 40.393 34.545 1499.7117 03:57:21.73M 2015-11-01T03:57:42.357Z|I-OCEAN7-304-XXXX| 25.83 12.893 40.393 34.545 1499.7112 03:57:21.89M 2015-11-01T03:57:42.562Z|I-OCEAN7-304-XXXX| 25.84 12.892 40.394 34.546 1499.7128 03:57:22.11M 2015-11-01T03:57:42.762Z|I-OCEAN7-304-XXXX| 25.84 12.893 40.394 34.545 1499.7128 03:57:22.30M 2015-11-01T03:57:42.967Z|I-OCEAN7-304-XXXX| 25.84 12.893 40.393 34.545 1499.7128 03:57:22.50M 2015-11-01T03:57:43.172Z|I-OCEAN7-304-XXXX| 25.84 12.893 40.394 34.546 1499.7131 03:57:22.70M 2015-11-01T03:57:43.372Z|I-OCEAN7-304-XXXX| 25.89 12.893 40.395 34.547 1499.7147 03:57:22.90M 2015-11-01T03:57:43.577Z|I-OCEAN7-304-XXXX| 25.86 12.893 40.396 34.548 1499.7151 03:57:23.12M 2015-11-01T03:57:43.782Z|I-OCEAN7-304-XXXX| 25.85 12.893 40.396 34.548 1499.7158 03:57:23.32M 2015-11-01T03:57:43.987Z|I-OCEAN7-304-XXXX| 25.85 12.893 40.397 34.549 1499.7173 03:57:23.52M 2015-11-01T03:57:44.182Z|I-OCEAN7-304-XXXX| 25.88 12.893 40.391 34.543 1499.7112 03:57:23.72M 2015-11-01T03:57:44.402Z|I-OCEAN7-304-XXXX| 25.88 12.893 40.391 34.543 1499.7108 03:57:23.91M 2015-11-01T03:57:44.595Z|I-OCEAN7-304-XXXX| 25.85 12.893 40.396 34.548 1499.7159 03:57:24.14M 2015-11-01T03:57:44.792Z|I-OCEAN7-304-XXXX| 25.81 12.893 40.396 34.548 1499.7159 03:57:24.33M 2015-11-01T03:57:44.997Z|I-OCEAN7-304-XXXX| 25.81 12.893 40.397 34.548 1499.7168 03:57:24.53M 2015-11-01T03:57:45.217Z|I-OCEAN7-304-XXXX| 25.78 12.893 40.398 34.549 1499.7174 03:57:24.73M 2015-11-01T03:57:45.403Z|I-OCEAN7-304-XXXX| 25.78 12.893 40.399 34.551 1499.7186 03:57:24.95M 2015-11-01T03:57:45.607Z|I-OCEAN7-304-XXXX| 25.78 12.892 40.398 34.549 1499.7161 03:57:25.15M 2015-11-01T03:57:45.812Z|I-OCEAN7-304-XXXX| 25.82 12.892 40.397 34.549 1499.7147 03:57:25.35M 2015-11-01T03:57:46.012Z|I-OCEAN7-304-XXXX| 25.77 12.892 40.397 34.549 1499.7134 03:57:25.55M 2015-11-01T03:57:46.217Z|I-OCEAN7-304-XXXX| 25.78 12.892 40.396 34.548 1499.7125 03:57:25.75M 2015-11-01T03:57:46.417Z|I-OCEAN7-304-XXXX| 25.79 12.892 40.396 34.549 1499.7133 03:57:25.95M 2015-11-01T03:57:46.622Z|I-OCEAN7-304-XXXX| 25.81 12.892 40.396 34.549 1499.7131 03:57:26.17M 2015-11-01T03:57:46.822Z|I-OCEAN7-304-XXXX| 25.82 12.892 40.395 34.548 1499.7130 03:57:26.36M 2015-11-01T03:57:47.027Z|I-OCEAN7-304-XXXX| 25.81 12.892 40.395 34.547 1499.7120 03:57:26.56M 2015-11-01T03:57:47.232Z|I-OCEAN7-304-XXXX| 25.77 12.892 40.390 34.543 1499.7054 03:57:26.76M 2015-11-01T03:57:47.427Z|I-OCEAN7-304-XXXX| 25.79 12.892 40.389 34.542 1499.7058 03:57:26.96M 2015-11-01T03:57:47.637Z|I-OCEAN7-304-XXXX| 25.78 12.892 40.389 34.541 1499.7058 03:57:27.18M 2015-11-01T03:57:47.842Z|I-OCEAN7-304-XXXX| 25.81 12.892 40.389 34.542 1499.7068 03:57:27.38M 2015-11-01T03:57:48.042Z|I-OCEAN7-304-XXXX| 25.79 12.893 40.385 34.537 1499.7019 03:57:27.58M 2015-11-01T03:57:48.247Z|I-OCEAN7-304-XXXX| 25.81 12.893 40.389 34.541 1499.7068 03:57:27.78M 2015-11-01T03:57:48.447Z|I-OCEAN7-304-XXXX| 25.81 12.892 40.389 34.542 1499.7070 03:57:28.00M 2015-11-01T03:57:48.652Z|I-OCEAN7-304-XXXX| 25.81 12.893 40.390 34.542 1499.7084 03:57:28.19M 2015-11-01T03:57:48.857Z|I-OCEAN7-304-XXXX| 25.83 12.893 40.391 34.542 1499.7098 03:57:28.39M 2015-11-01T03:57:49.057Z|I-OCEAN7-304-XXXX| 25.87 12.893 40.391 34.543 1499.7113 03:57:28.60M 2015-11-01T03:57:49.262Z|I-OCEAN7-304-XXXX| 25.87 12.893 40.392 34.543 1499.7123 03:57:28.79M 2015-11-01T03:57:49.462Z|I-OCEAN7-304-XXXX| 25.89 12.893 40.392 34.543 1499.7133 03:57:29.01M 2015-11-01T03:57:49.683Z|I-OCEAN7-304-XXXX| 25.88 12.893 40.393 34.544 1499.7141 03:57:29.21M 2015-11-01T03:57:49.882Z|I-OCEAN7-304-XXXX| 25.88 12.893 40.393 34.545 1499.7140 03:57:29.43M 2015-11-01T03:57:50.072Z|I-OCEAN7-304-XXXX| 25.88 12.893 40.394 34.545 1499.7136 03:57:29.61M 2015-11-01T03:57:50.272Z|I-OCEAN7-304-XXXX| 25.86 12.893 40.394 34.546 1499.7131 03:57:29.81M 2015-11-01T03:57:50.484Z|I-OCEAN7-304-XXXX| 25.87 12.892 40.394 34.546 1499.7134 03:57:30.02M 2015-11-01T03:57:50.682Z|I-OCEAN7-304-XXXX| 25.88 12.893 40.395 34.546 1499.7141 03:57:30.23M 2015-11-01T03:57:50.882Z|I-OCEAN7-304-XXXX| 25.90 12.893 40.395 34.546 1499.7147 03:57:30.42M 2015-11-01T03:57:51.088Z|I-OCEAN7-304-XXXX| 25.90 12.892 40.395 34.547 1499.7147 03:57:30.62M 2015-11-01T03:57:51.292Z|I-OCEAN7-304-XXXX| 25.90 12.892 40.395 34.547 1499.7144 03:57:30.82M 2015-11-01T03:57:51.497Z|I-OCEAN7-304-XXXX| 25.93 12.893 40.396 34.547 1499.7161 03:57:31.04M 2015-11-01T03:57:51.697Z|I-OCEAN7-304-XXXX| 25.93 12.892 40.396 34.548 1499.7163 03:57:31.24M 2015-11-01T03:57:51.903Z|I-OCEAN7-304-XXXX| 25.92 12.892 40.394 34.546 1499.7131 03:57:31.44M 2015-11-01T03:57:52.103Z|I-OCEAN7-304-XXXX| 25.92 12.892 40.393 34.545 1499.7119 03:57:31.64M 2015-11-01T03:57:52.307Z|I-OCEAN7-304-XXXX| 25.87 12.892 40.391 34.544 1499.7100 03:57:31.84M 2015-11-01T03:57:52.513Z|I-OCEAN7-304-XXXX| 25.92 12.892 40.391 34.543 1499.7106 03:57:32.06M 2015-11-01T03:57:52.713Z|I-OCEAN7-304-XXXX| 25.92 12.892 40.391 34.543 1499.7094 03:57:32.26M 2015-11-01T03:57:52.918Z|I-OCEAN7-304-XXXX| 25.91 12.895 40.391 34.540 1499.7153 03:57:32.45M 2015-11-01T03:57:53.123Z|I-OCEAN7-304-XXXX| 25.88 12.895 40.391 34.541 1499.7150 03:57:32.65M 2015-11-01T03:57:53.323Z|I-OCEAN7-304-XXXX| 25.91 12.895 40.390 34.540 1499.7152 03:57:32.85M 2015-11-01T03:57:53.523Z|I-OCEAN7-304-XXXX| 25.93 12.895 40.390 34.539 1499.7164 03:57:33.07M 2015-11-01T03:57:53.728Z|I-OCEAN7-304-XXXX| 25.93 12.895 40.390 34.539 1499.7166 03:57:33.27M 2015-11-01T03:57:53.933Z|I-OCEAN7-304-XXXX| 25.93 12.896 40.397 34.546 1499.7246 03:57:33.47M 2015-11-01T03:57:54.153Z|I-OCEAN7-304-XXXX| 25.92 12.896 40.395 34.543 1499.7224 03:57:33.67M 2015-11-01T03:57:54.337Z|I-OCEAN7-304-XXXX| 25.90 12.896 40.394 34.543 1499.7220 03:57:33.88M 2015-11-01T03:57:54.537Z|I-OCEAN7-304-XXXX| 25.90 12.896 40.394 34.543 1499.7214 03:57:34.08M 2015-11-01T03:57:54.743Z|I-OCEAN7-304-XXXX| 25.90 12.896 40.388 34.538 1499.7144 03:57:34.28M 2015-11-01T03:57:54.948Z|I-OCEAN7-304-XXXX| 25.90 12.895 40.388 34.538 1499.7135 03:57:34.48M 2015-11-01T03:57:55.153Z|I-OCEAN7-304-XXXX| 25.90 12.895 40.388 34.538 1499.7125 03:57:34.68M 2015-11-01T03:57:55.353Z|I-OCEAN7-304-XXXX| 25.84 12.895 40.388 34.538 1499.7115 03:57:34.88M 2015-11-01T03:57:55.558Z|I-OCEAN7-304-XXXX| 25.90 12.895 40.388 34.538 1499.7123 03:57:35.10M 2015-11-01T03:57:55.758Z|I-OCEAN7-304-XXXX| 25.89 12.895 40.388 34.538 1499.7113 03:57:35.30M 2015-11-01T03:57:55.958Z|I-OCEAN7-304-XXXX| 25.89 12.894 40.394 34.544 1499.7175 03:57:35.50M 2015-11-01T03:57:56.163Z|I-OCEAN7-304-XXXX| 25.89 12.894 40.395 34.546 1499.7189 03:57:35.70M 2015-11-01T03:57:56.368Z|I-OCEAN7-304-XXXX| 25.89 12.894 40.396 34.547 1499.7195 03:57:35.89M 2015-11-01T03:57:56.568Z|I-OCEAN7-304-XXXX| 25.87 12.894 40.395 34.546 1499.7172 03:57:36.12M 2015-11-01T03:57:56.773Z|I-OCEAN7-304-XXXX| 25.87 12.893 40.394 34.545 1499.7158 03:57:36.31M 2015-11-01T03:57:56.973Z|I-OCEAN7-304-XXXX| 25.87 12.893 40.394 34.545 1499.7142 03:57:36.51M 2015-11-01T03:57:57.228Z|I-OCEAN7-304-XXXX| 25.87 12.893 40.394 34.545 1499.7136 03:57:36.71M 2015-11-01T03:57:57.383Z|I-OCEAN7-304-XXXX| 25.84 12.893 40.393 34.544 1499.7120 03:57:36.96M 2015-11-01T03:57:57.583Z|I-OCEAN7-304-XXXX| 25.86 12.893 40.392 34.544 1499.7114 03:57:37.13M 2015-11-01T03:57:57.788Z|I-OCEAN7-304-XXXX| 25.86 12.893 40.391 34.543 1499.7104 03:57:37.33M 2015-11-01T03:57:57.993Z|I-OCEAN7-304-XXXX| 25.86 12.893 40.398 34.549 1499.7174 03:57:37.53M 2015-11-01T03:57:58.193Z|I-OCEAN7-304-XXXX| 25.86 12.893 40.398 34.550 1499.7178 03:57:37.73M 2015-11-01T03:57:58.405Z|I-OCEAN7-304-XXXX| 25.84 12.893 40.399 34.551 1499.7188 03:57:37.93M 2015-11-01T03:57:58.618Z|I-OCEAN7-304-XXXX| 25.80 12.893 40.399 34.551 1499.7183 03:57:38.14M 2015-11-01T03:57:58.803Z|I-OCEAN7-304-XXXX| 25.83 12.893 40.399 34.550 1499.7183 03:57:38.36M 2015-11-01T03:57:59.008Z|I-OCEAN7-304-XXXX| 25.80 12.893 40.399 34.550 1499.7188 03:57:38.54M 2015-11-01T03:57:59.208Z|I-OCEAN7-304-XXXX| 25.80 12.893 40.398 34.550 1499.7180 03:57:38.74M 2015-11-01T03:57:59.413Z|I-OCEAN7-304-XXXX| 25.79 12.893 40.398 34.549 1499.7174 03:57:38.94M 2015-11-01T03:57:59.613Z|I-OCEAN7-304-XXXX| 25.79 12.893 40.397 34.549 1499.7166 03:57:39.16M 2015-11-01T03:57:59.818Z|I-OCEAN7-304-XXXX| 25.79 12.893 40.396 34.548 1499.7153 03:57:39.36M