2015-11-01T03:56:00.033Z|I-OCEAN7-304-XXXX|  25.71  12.894  40.410  34.560 1499.7318 03:55:39.56M
2015-11-01T03:56:00.233Z|I-OCEAN7-304-XXXX|  25.69  12.894  40.410  34.560 1499.7313 03:55:39.76M
2015-11-01T03:56:00.483Z|I-OCEAN7-304-XXXX|  25.73  12.894  40.410  34.560 1499.7319 03:55:39.96M
2015-11-01T03:56:00.643Z|I-OCEAN7-304-XXXX|  25.75  12.894  40.409  34.559 1499.7314 03:55:40.23M
2015-11-01T03:56:00.843Z|I-OCEAN7-304-XXXX|  25.74  12.894  40.409  34.559 1499.7317 03:55:40.38M
2015-11-01T03:56:01.048Z|I-OCEAN7-304-XXXX|  25.77  12.894  40.409  34.558 1499.7319 03:55:40.58M
2015-11-01T03:56:01.248Z|I-OCEAN7-304-XXXX|  25.81  12.894  40.408  34.558 1499.7314 03:55:40.78M
2015-11-01T03:56:01.453Z|I-OCEAN7-304-XXXX|  25.81  12.894  40.408  34.559 1499.7307 03:55:40.97M
2015-11-01T03:56:01.653Z|I-OCEAN7-304-XXXX|  25.81  12.893  40.409  34.559 1499.7305 03:55:41.19M
2015-11-01T03:56:01.858Z|I-OCEAN7-304-XXXX|  25.81  12.893  40.409  34.560 1499.7296 03:55:41.39M
2015-11-01T03:56:02.058Z|I-OCEAN7-304-XXXX|  25.81  12.892  40.409  34.561 1499.7288 03:55:41.59M
2015-11-01T03:56:02.263Z|I-OCEAN7-304-XXXX|  25.83  12.892  40.409  34.561 1499.7279 03:55:41.79M
2015-11-01T03:56:02.483Z|I-OCEAN7-304-XXXX|  25.83  12.891  40.409  34.561 1499.7269 03:55:42.01M
2015-11-01T03:56:02.668Z|I-OCEAN7-304-XXXX|  25.87  12.891  40.409  34.561 1499.7267 03:55:42.23M
2015-11-01T03:56:02.873Z|I-OCEAN7-304-XXXX|  25.87  12.891  40.409  34.562 1499.7266 03:55:42.41M
2015-11-01T03:56:03.073Z|I-OCEAN7-304-XXXX|  25.87  12.891  40.410  34.563 1499.7267 03:55:42.60M
2015-11-01T03:56:03.278Z|I-OCEAN7-304-XXXX|  25.88  12.890  40.410  34.563 1499.7271 03:55:42.80M
2015-11-01T03:56:03.483Z|I-OCEAN7-304-XXXX|  25.95  12.890  40.410  34.563 1499.7279 03:55:43.02M
2015-11-01T03:56:03.688Z|I-OCEAN7-304-XXXX|  25.93  12.891  40.410  34.563 1499.7278 03:55:43.23M
2015-11-01T03:56:03.888Z|I-OCEAN7-304-XXXX|  25.94  12.891  40.410  34.563 1499.7279 03:55:43.42M
2015-11-01T03:56:04.093Z|I-OCEAN7-304-XXXX|  25.95  12.890  40.410  34.563 1499.7280 03:55:43.62M
2015-11-01T03:56:04.293Z|I-OCEAN7-304-XXXX|  25.95  12.891  40.410  34.563 1499.7284 03:55:43.82M
2015-11-01T03:56:04.498Z|I-OCEAN7-304-XXXX|  25.95  12.891  40.410  34.563 1499.7281 03:55:44.04M
2015-11-01T03:56:04.698Z|I-OCEAN7-304-XXXX|  25.98  12.891  40.409  34.562 1499.7281 03:55:44.24M
2015-11-01T03:56:04.903Z|I-OCEAN7-304-XXXX|  25.96  12.891  40.409  34.562 1499.7278 03:55:44.44M
2015-11-01T03:56:05.116Z|I-OCEAN7-304-XXXX|  25.96  12.891  40.409  34.561 1499.7280 03:55:44.64M
2015-11-01T03:56:05.308Z|I-OCEAN7-304-XXXX|  25.98  12.891  40.408  34.561 1499.7290 03:55:44.83M
2015-11-01T03:56:05.558Z|I-OCEAN7-304-XXXX|  25.98  12.892  40.409  34.561 1499.7295 03:55:45.05M
2015-11-01T03:56:05.718Z|I-OCEAN7-304-XXXX|  25.94  12.891  40.409  34.561 1499.7289 03:55:45.30M
2015-11-01T03:56:05.918Z|I-OCEAN7-304-XXXX|  25.91  12.891  40.409  34.561 1499.7286 03:55:45.45M
2015-11-01T03:56:06.123Z|I-OCEAN7-304-XXXX|  25.91  12.892  40.409  34.561 1499.7288 03:55:45.65M
2015-11-01T03:56:06.325Z|I-OCEAN7-304-XXXX|  25.87  12.892  40.409  34.561 1499.7290 03:55:45.85M
2015-11-01T03:56:06.523Z|I-OCEAN7-304-XXXX|  25.87  12.892  40.410  34.562 1499.7296 03:55:46.07M
2015-11-01T03:56:06.728Z|I-OCEAN7-304-XXXX|  25.87  12.892  40.410  34.562 1499.7299 03:55:46.27M
2015-11-01T03:56:06.948Z|I-OCEAN7-304-XXXX|  25.87  12.892  40.410  34.562 1499.7299 03:55:46.47M
2015-11-01T03:56:07.138Z|I-OCEAN7-304-XXXX|  25.87  12.892  40.410  34.562 1499.7294 03:55:46.68M
2015-11-01T03:56:07.343Z|I-OCEAN7-304-XXXX|  25.83  12.892  40.409  34.561 1499.7275 03:55:46.87M
2015-11-01T03:56:07.538Z|I-OCEAN7-304-XXXX|  25.85  12.892  40.408  34.560 1499.7264 03:55:47.08M
2015-11-01T03:56:07.748Z|I-OCEAN7-304-XXXX|  25.84  12.892  40.407  34.559 1499.7257 03:55:47.28M
2015-11-01T03:56:07.948Z|I-OCEAN7-304-XXXX|  25.80  12.892  40.405  34.557 1499.7241 03:55:47.48M
2015-11-01T03:56:08.153Z|I-OCEAN7-304-XXXX|  25.80  12.892  40.405  34.557 1499.7236 03:55:47.68M
2015-11-01T03:56:08.353Z|I-OCEAN7-304-XXXX|  25.74  12.892  40.405  34.557 1499.7223 03:55:47.88M
2015-11-01T03:56:08.558Z|I-OCEAN7-304-XXXX|  25.75  12.892  40.404  34.556 1499.7220 03:55:48.10M
2015-11-01T03:56:08.764Z|I-OCEAN7-304-XXXX|  25.74  12.892  40.405  34.557 1499.7229 03:55:48.30M
2015-11-01T03:56:08.964Z|I-OCEAN7-304-XXXX|  25.77  12.892  40.406  34.558 1499.7245 03:55:48.50M
2015-11-01T03:56:09.168Z|I-OCEAN7-304-XXXX|  25.78  12.892  40.407  34.559 1499.7256 03:55:48.70M
2015-11-01T03:56:09.373Z|I-OCEAN7-304-XXXX|  25.78  12.892  40.407  34.559 1499.7260 03:55:48.90M
2015-11-01T03:56:09.573Z|I-OCEAN7-304-XXXX|  25.80  12.892  40.408  34.559 1499.7267 03:55:49.12M
2015-11-01T03:56:09.778Z|I-OCEAN7-304-XXXX|  25.81  12.892  40.407  34.559 1499.7271 03:55:49.31M
2015-11-01T03:56:09.978Z|I-OCEAN7-304-XXXX|  25.79  12.892  40.407  34.559 1499.7264 03:55:49.51M
2015-11-01T03:56:10.178Z|I-OCEAN7-304-XXXX|  25.76  12.892  40.407  34.558 1499.7253 03:55:49.71M
2015-11-01T03:56:10.383Z|I-OCEAN7-304-XXXX|  25.76  12.892  40.406  34.558 1499.7246 03:55:49.91M
2015-11-01T03:56:10.633Z|I-OCEAN7-304-XXXX|  25.79  12.892  40.407  34.558 1499.7252 03:55:50.13M
2015-11-01T03:56:10.788Z|I-OCEAN7-304-XXXX|  25.80  12.892  40.407  34.559 1499.7252 03:55:50.37M
2015-11-01T03:56:10.993Z|I-OCEAN7-304-XXXX|  25.80  12.892  40.407  34.559 1499.7257 03:55:50.52M
2015-11-01T03:56:11.193Z|I-OCEAN7-304-XXXX|  25.82  12.892  40.408  34.560 1499.7258 03:55:50.72M
2015-11-01T03:56:11.418Z|I-OCEAN7-304-XXXX|  25.82  12.892  40.408  34.560 1499.7266 03:55:50.92M
2015-11-01T03:56:11.598Z|I-OCEAN7-304-XXXX|  25.86  12.892  40.410  34.562 1499.7284 03:55:51.16M
2015-11-01T03:56:11.808Z|I-OCEAN7-304-XXXX|  25.82  12.892  40.410  34.562 1499.7291 03:55:51.34M
2015-11-01T03:56:12.008Z|I-OCEAN7-304-XXXX|  25.85  12.892  40.412  34.563 1499.7308 03:55:51.54M
2015-11-01T03:56:12.213Z|I-OCEAN7-304-XXXX|  25.88  12.892  40.412  34.564 1499.7332 03:55:51.74M
2015-11-01T03:56:12.418Z|I-OCEAN7-304-XXXX|  25.92  12.892  40.413  34.564 1499.7350 03:55:51.94M
2015-11-01T03:56:12.618Z|I-OCEAN7-304-XXXX|  25.91  12.892  40.412  34.564 1499.7344 03:55:52.16M
2015-11-01T03:56:12.818Z|I-OCEAN7-304-XXXX|  25.88  12.892  40.413  34.564 1499.7344 03:55:52.36M
2015-11-01T03:56:13.028Z|I-OCEAN7-304-XXXX|  25.91  12.892  40.408  34.559 1499.7292 03:55:52.55M
2015-11-01T03:56:13.228Z|I-OCEAN7-304-XXXX|  25.86  12.892  40.407  34.558 1499.7273 03:55:52.76M
2015-11-01T03:56:13.433Z|I-OCEAN7-304-XXXX|  25.89  12.892  40.406  34.558 1499.7268 03:55:52.96M
2015-11-01T03:56:13.633Z|I-OCEAN7-304-XXXX|  25.90  12.892  40.405  34.557 1499.7257 03:55:53.17M
2015-11-01T03:56:13.833Z|I-OCEAN7-304-XXXX|  25.87  12.892  40.404  34.556 1499.7240 03:55:53.37M
2015-11-01T03:56:14.038Z|I-OCEAN7-304-XXXX|  25.87  12.892  40.403  34.555 1499.7224 03:55:53.57M
2015-11-01T03:56:14.238Z|I-OCEAN7-304-XXXX|  25.87  12.892  40.403  34.555 1499.7224 03:55:53.77M
2015-11-01T03:56:14.443Z|I-OCEAN7-304-XXXX|  25.87  12.892  40.403  34.555 1499.7222 03:55:53.97M
2015-11-01T03:56:14.648Z|I-OCEAN7-304-XXXX|  25.87  12.892  40.404  34.557 1499.7235 03:55:54.19M
2015-11-01T03:56:14.848Z|I-OCEAN7-304-XXXX|  25.85  12.892  40.407  34.559 1499.7268 03:55:54.39M
2015-11-01T03:56:15.058Z|I-OCEAN7-304-XXXX|  25.84  12.892  40.408  34.560 1499.7279 03:55:54.58M
2015-11-01T03:56:15.258Z|I-OCEAN7-304-XXXX|  25.87  12.892  40.408  34.560 1499.7286 03:55:54.79M
2015-11-01T03:56:15.463Z|I-OCEAN7-304-XXXX|  25.87  12.892  40.408  34.560 1499.7286 03:55:55.00M
2015-11-01T03:56:15.663Z|I-OCEAN7-304-XXXX|  25.82  12.892  40.408  34.560 1499.7284 03:55:55.20M
2015-11-01T03:56:15.883Z|I-OCEAN7-304-XXXX|  25.82  12.892  40.408  34.560 1499.7286 03:55:55.40M
2015-11-01T03:56:16.068Z|I-OCEAN7-304-XXXX|  25.82  12.893  40.408  34.559 1499.7294 03:55:55.62M
2015-11-01T03:56:16.269Z|I-OCEAN7-304-XXXX|  25.85  12.893  40.408  34.559 1499.7297 03:55:55.80M
2015-11-01T03:56:16.478Z|I-OCEAN7-304-XXXX|  25.85  12.893  40.408  34.558 1499.7306 03:55:56.02M
2015-11-01T03:56:16.678Z|I-OCEAN7-304-XXXX|  25.82  12.893  40.408  34.558 1499.7303 03:55:56.22M
2015-11-01T03:56:16.883Z|I-OCEAN7-304-XXXX|  25.77  12.894  40.407  34.558 1499.7291 03:55:56.42M
2015-11-01T03:56:17.078Z|I-OCEAN7-304-XXXX|  25.78  12.894  40.410  34.560 1499.7338 03:55:56.62M
2015-11-01T03:56:17.289Z|I-OCEAN7-304-XXXX|  25.78  12.893  40.411  34.562 1499.7322 03:55:56.81M
2015-11-01T03:56:17.493Z|I-OCEAN7-304-XXXX|  25.78  12.893  40.412  34.563 1499.7324 03:55:57.03M
2015-11-01T03:56:17.693Z|I-OCEAN7-304-XXXX|  25.78  12.892  40.412  34.563 1499.7317 03:55:57.23M
2015-11-01T03:56:17.899Z|I-OCEAN7-304-XXXX|  25.77  12.892  40.412  34.564 1499.7322 03:55:57.43M
2015-11-01T03:56:18.103Z|I-OCEAN7-304-XXXX|  25.76  12.892  40.413  34.565 1499.7322 03:55:57.63M
2015-11-01T03:56:18.304Z|I-OCEAN7-304-XXXX|  25.72  12.892  40.413  34.565 1499.7307 03:55:57.83M
2015-11-01T03:56:18.508Z|I-OCEAN7-304-XXXX|  25.74  12.892  40.413  34.565 1499.7308 03:55:58.05M
2015-11-01T03:56:18.708Z|I-OCEAN7-304-XXXX|  25.75  12.891  40.413  34.565 1499.7303 03:55:58.25M
2015-11-01T03:56:18.908Z|I-OCEAN7-304-XXXX|  25.79  12.891  40.413  34.565 1499.7307 03:55:58.45M
2015-11-01T03:56:19.113Z|I-OCEAN7-304-XXXX|  25.78  12.892  40.412  34.564 1499.7301 03:55:58.64M
2015-11-01T03:56:19.318Z|I-OCEAN7-304-XXXX|  25.78  12.892  40.411  34.563 1499.7290 03:55:58.84M
2015-11-01T03:56:19.518Z|I-OCEAN7-304-XXXX|  25.78  12.892  40.410  34.562 1499.7274 03:55:59.06M
2015-11-01T03:56:19.728Z|I-OCEAN7-304-XXXX|  25.78  12.892  40.409  34.561 1499.7266 03:55:59.26M
2015-11-01T03:56:19.929Z|I-OCEAN7-304-XXXX|  25.78  12.892  40.409  34.561 1499.7264 03:55:59.46M
2015-11-01T03:56:20.129Z|I-OCEAN7-304-XXXX|  25.78  12.892  40.409  34.561 1499.7266 03:55:59.66M
2015-11-01T03:56:20.354Z|I-OCEAN7-304-XXXX|  25.79  12.892  40.409  34.561 1499.7272 03:55:59.86M
2015-11-01T03:56:20.539Z|I-OCEAN7-304-XXXX|  25.80  12.892  40.403  34.555 1499.7213 03:56:00.10M
2015-11-01T03:56:20.739Z|I-OCEAN7-304-XXXX|  25.80  12.892  40.407  34.559 1499.7264 03:56:00.28M
2015-11-01T03:56:20.943Z|I-OCEAN7-304-XXXX|  25.81  12.892  40.408  34.559 1499.7271 03:56:00.48M
2015-11-01T03:56:21.149Z|I-OCEAN7-304-XXXX|  25.81  12.892  40.413  34.564 1499.7339 03:56:00.68M
2015-11-01T03:56:21.349Z|I-OCEAN7-304-XXXX|  25.81  12.893  40.408  34.559 1499.7280 03:56:00.88M
2015-11-01T03:56:21.554Z|I-OCEAN7-304-XXXX|  25.83  12.892  40.409  34.561 1499.7297 03:56:01.10M
2015-11-01T03:56:21.754Z|I-OCEAN7-304-XXXX|  25.83  12.892  40.411  34.562 1499.7308 03:56:01.29M
2015-11-01T03:56:21.959Z|I-OCEAN7-304-XXXX|  25.84  12.892  40.412  34.563 1499.7323 03:56:01.49M
2015-11-01T03:56:22.164Z|I-OCEAN7-304-XXXX|  25.86  12.892  40.413  34.564 1499.7346 03:56:01.69M
2015-11-01T03:56:22.364Z|I-OCEAN7-304-XXXX|  25.91  12.892  40.413  34.565 1499.7355 03:56:01.89M
2015-11-01T03:56:22.569Z|I-OCEAN7-304-XXXX|  25.88  12.892  40.413  34.564 1499.7345 03:56:02.11M
2015-11-01T03:56:22.769Z|I-OCEAN7-304-XXXX|  25.88  12.892  40.412  34.563 1499.7329 03:56:02.31M
2015-11-01T03:56:22.974Z|I-OCEAN7-304-XXXX|  25.85  12.892  40.411  34.563 1499.7313 03:56:02.51M
2015-11-01T03:56:23.174Z|I-OCEAN7-304-XXXX|  25.89  12.892  40.411  34.562 1499.7312 03:56:02.71M
2015-11-01T03:56:23.396Z|I-OCEAN7-304-XXXX|  25.89  12.892  40.410  34.562 1499.7305 03:56:02.90M
2015-11-01T03:56:23.584Z|I-OCEAN7-304-XXXX|  25.90  12.892  40.410  34.562 1499.7296 03:56:03.13M
2015-11-01T03:56:23.784Z|I-OCEAN7-304-XXXX|  25.92  12.891  40.410  34.562 1499.7290 03:56:03.32M
2015-11-01T03:56:23.996Z|I-OCEAN7-304-XXXX|  25.92  12.891  40.409  34.562 1499.7277 03:56:03.52M
2015-11-01T03:56:24.189Z|I-OCEAN7-304-XXXX|  25.92  12.891  40.408  34.561 1499.7267 03:56:03.72M
2015-11-01T03:56:24.394Z|I-OCEAN7-304-XXXX|  25.92  12.891  40.407  34.559 1499.7250 03:56:03.92M
2015-11-01T03:56:24.599Z|I-OCEAN7-304-XXXX|  25.93  12.891  40.407  34.560 1499.7258 03:56:04.14M
2015-11-01T03:56:24.819Z|I-OCEAN7-304-XXXX|  25.94  12.889  40.408  34.562 1499.7234 03:56:04.34M
2015-11-01T03:56:25.004Z|I-OCEAN7-304-XXXX|  25.94  12.889  40.409  34.563 1499.7242 03:56:04.55M
2015-11-01T03:56:25.209Z|I-OCEAN7-304-XXXX|  25.98  12.890  40.410  34.563 1499.7263 03:56:04.74M
2015-11-01T03:56:25.404Z|I-OCEAN7-304-XXXX|  25.94  12.890  40.410  34.564 1499.7269 03:56:04.94M
2015-11-01T03:56:25.614Z|I-OCEAN7-304-XXXX|  25.94  12.890  40.411  34.564 1499.7275 03:56:05.15M
2015-11-01T03:56:25.864Z|I-OCEAN7-304-XXXX|  25.94  12.890  40.412  34.565 1499.7285 03:56:05.35M
2015-11-01T03:56:26.019Z|I-OCEAN7-304-XXXX|  25.94  12.890  40.411  34.565 1499.7275 03:56:05.60M
2015-11-01T03:56:26.224Z|I-OCEAN7-304-XXXX|  25.90  12.890  40.411  34.565 1499.7264 03:56:05.75M
2015-11-01T03:56:26.424Z|I-OCEAN7-304-XXXX|  25.87  12.890  40.410  34.564 1499.7264 03:56:05.95M
2015-11-01T03:56:26.624Z|I-OCEAN7-304-XXXX|  25.88  12.890  40.411  34.564 1499.7274 03:56:06.17M
2015-11-01T03:56:26.829Z|I-OCEAN7-304-XXXX|  25.88  12.891  40.410  34.563 1499.7279 03:56:06.37M
2015-11-01T03:56:27.034Z|I-OCEAN7-304-XXXX|  25.86  12.891  40.409  34.562 1499.7278 03:56:06.57M
2015-11-01T03:56:27.234Z|I-OCEAN7-304-XXXX|  25.84  12.891  40.409  34.561 1499.7277 03:56:06.77M
2015-11-01T03:56:27.439Z|I-OCEAN7-304-XXXX|  25.85  12.891  40.410  34.562 1499.7281 03:56:06.96M
2015-11-01T03:56:27.644Z|I-OCEAN7-304-XXXX|  25.81  12.892  40.410  34.562 1499.7279 03:56:07.18M
2015-11-01T03:56:27.849Z|I-OCEAN7-304-XXXX|  25.81  12.892  40.409  34.561 1499.7277 03:56:07.38M
2015-11-01T03:56:28.049Z|I-OCEAN7-304-XXXX|  25.76  12.892  40.409  34.561 1499.7262 03:56:07.58M
2015-11-01T03:56:28.254Z|I-OCEAN7-304-XXXX|  25.75  12.892  40.412  34.564 1499.7302 03:56:07.78M
2015-11-01T03:56:28.454Z|I-OCEAN7-304-XXXX|  25.74  12.891  40.409  34.561 1499.7253 03:56:08.00M
2015-11-01T03:56:28.659Z|I-OCEAN7-304-XXXX|  25.73  12.891  40.408  34.561 1499.7246 03:56:08.20M
2015-11-01T03:56:28.864Z|I-OCEAN7-304-XXXX|  25.69  12.891  40.408  34.560 1499.7240 03:56:08.40M
2015-11-01T03:56:29.064Z|I-OCEAN7-304-XXXX|  25.69  12.892  40.403  34.556 1499.7185 03:56:08.60M
2015-11-01T03:56:29.284Z|I-OCEAN7-304-XXXX|  25.69  12.891  40.403  34.556 1499.7186 03:56:08.79M
2015-11-01T03:56:29.469Z|I-OCEAN7-304-XXXX|  25.69  12.891  40.404  34.556 1499.7184 03:56:09.03M
2015-11-01T03:56:29.674Z|I-OCEAN7-304-XXXX|  25.69  12.891  40.404  34.557 1499.7183 03:56:09.21M
2015-11-01T03:56:29.874Z|I-OCEAN7-304-XXXX|  25.67  12.891  40.410  34.563 1499.7244 03:56:09.41M
2015-11-01T03:56:30.079Z|I-OCEAN7-304-XXXX|  25.67  12.890  40.411  34.565 1499.7251 03:56:09.61M
2015-11-01T03:56:30.284Z|I-OCEAN7-304-XXXX|  25.72  12.891  40.412  34.565 1499.7274 03:56:09.81M
2015-11-01T03:56:30.484Z|I-OCEAN7-304-XXXX|  25.72  12.891  40.412  34.565 1499.7288 03:56:10.03M
2015-11-01T03:56:30.689Z|I-OCEAN7-304-XXXX|  25.72  12.891  40.413  34.565 1499.7291 03:56:10.23M
2015-11-01T03:56:30.894Z|I-OCEAN7-304-XXXX|  25.75  12.893  40.413  34.563 1499.7343 03:56:10.43M
2015-11-01T03:56:31.094Z|I-OCEAN7-304-XXXX|  25.77  12.894  40.412  34.563 1499.7354 03:56:10.63M
2015-11-01T03:56:31.299Z|I-OCEAN7-304-XXXX|  25.79  12.894  40.413  34.563 1499.7368 03:56:10.83M
2015-11-01T03:56:31.500Z|I-OCEAN7-304-XXXX|  25.76  12.894  40.413  34.562 1499.7366 03:56:11.04M
2015-11-01T03:56:31.704Z|I-OCEAN7-304-XXXX|  25.76  12.894  40.406  34.556 1499.7297 03:56:11.24M
2015-11-01T03:56:31.904Z|I-OCEAN7-304-XXXX|  25.80  12.894  40.406  34.556 1499.7305 03:56:11.44M
2015-11-01T03:56:32.109Z|I-OCEAN7-304-XXXX|  25.80  12.895  40.407  34.556 1499.7318 03:56:11.64M
2015-11-01T03:56:32.314Z|I-OCEAN7-304-XXXX|  25.82  12.895  40.407  34.556 1499.7333 03:56:11.84M
2015-11-01T03:56:32.519Z|I-OCEAN7-304-XXXX|  25.82  12.895  40.407  34.556 1499.7334 03:56:12.06M
2015-11-01T03:56:32.719Z|I-OCEAN7-304-XXXX|  25.84  12.892  40.413  34.565 1499.7343 03:56:12.26M
2015-11-01T03:56:32.919Z|I-OCEAN7-304-XXXX|  25.88  12.892  40.414  34.566 1499.7356 03:56:12.46M
2015-11-01T03:56:33.124Z|I-OCEAN7-304-XXXX|  25.88  12.892  40.415  34.567 1499.7350 03:56:12.65M
2015-11-01T03:56:33.324Z|I-OCEAN7-304-XXXX|  25.88  12.891  40.415  34.567 1499.7354 03:56:12.85M
2015-11-01T03:56:33.534Z|I-OCEAN7-304-XXXX|  25.88  12.891  40.416  34.568 1499.7351 03:56:13.07M
2015-11-01T03:56:33.749Z|I-OCEAN7-304-XXXX|  25.94  12.891  40.415  34.568 1499.7346 03:56:13.27M
2015-11-01T03:56:33.934Z|I-OCEAN7-304-XXXX|  25.91  12.890  40.415  34.568 1499.7330 03:56:13.49M
2015-11-01T03:56:34.139Z|I-OCEAN7-304-XXXX|  25.91  12.890  40.414  34.568 1499.7314 03:56:13.67M
2015-11-01T03:56:34.344Z|I-OCEAN7-304-XXXX|  25.91  12.890  40.413  34.566 1499.7297 03:56:13.87M
2015-11-01T03:56:34.544Z|I-OCEAN7-304-XXXX|  25.91  12.890  40.410  34.563 1499.7260 03:56:14.09M
2015-11-01T03:56:34.744Z|I-OCEAN7-304-XXXX|  25.92  12.890  40.410  34.564 1499.7263 03:56:14.29M
2015-11-01T03:56:34.949Z|I-OCEAN7-304-XXXX|  25.91  12.890  40.410  34.564 1499.7260 03:56:14.48M
2015-11-01T03:56:35.154Z|I-OCEAN7-304-XXXX|  25.91  12.890  40.409  34.563 1499.7255 03:56:14.68M
2015-11-01T03:56:35.359Z|I-OCEAN7-304-XXXX|  25.93  12.890  40.409  34.562 1499.7258 03:56:14.88M
2015-11-01T03:56:35.559Z|I-OCEAN7-304-XXXX|  25.92  12.891  40.409  34.562 1499.7264 03:56:15.10M
2015-11-01T03:56:35.764Z|I-OCEAN7-304-XXXX|  25.92  12.891  40.409  34.562 1499.7281 03:56:15.30M
2015-11-01T03:56:35.969Z|I-OCEAN7-304-XXXX|  25.91  12.892  40.410  34.562 1499.7303 03:56:15.50M
2015-11-01T03:56:36.169Z|I-OCEAN7-304-XXXX|  25.88  12.893  40.410  34.561 1499.7318 03:56:15.70M
2015-11-01T03:56:36.374Z|I-OCEAN7-304-XXXX|  25.88  12.893  40.410  34.561 1499.7322 03:56:15.90M
2015-11-01T03:56:36.574Z|I-OCEAN7-304-XXXX|  25.88  12.893  40.410  34.561 1499.7323 03:56:16.12M
2015-11-01T03:56:36.779Z|I-OCEAN7-304-XXXX|  25.88  12.893  40.410  34.560 1499.7327 03:56:16.32M
2015-11-01T03:56:36.984Z|I-OCEAN7-304-XXXX|  25.85  12.893  40.409  34.560 1499.7312 03:56:16.52M
2015-11-01T03:56:37.184Z|I-OCEAN7-304-XXXX|  25.87  12.893  40.408  34.559 1499.7306 03:56:16.72M
2015-11-01T03:56:37.389Z|I-OCEAN7-304-XXXX|  25.87  12.893  40.408  34.559 1499.7297 03:56:16.91M
2015-11-01T03:56:37.594Z|I-OCEAN7-304-XXXX|  25.89  12.893  40.408  34.559 1499.7296 03:56:17.13M
2015-11-01T03:56:37.794Z|I-OCEAN7-304-XXXX|  25.86  12.893  40.408  34.559 1499.7294 03:56:17.33M
2015-11-01T03:56:38.000Z|I-OCEAN7-304-XXXX|  25.86  12.893  40.407  34.558 1499.7290 03:56:17.53M
2015-11-01T03:56:38.219Z|I-OCEAN7-304-XXXX|  25.88  12.893  40.408  34.558 1499.7305 03:56:17.73M
2015-11-01T03:56:38.400Z|I-OCEAN7-304-XXXX|  25.87  12.893  40.408  34.559 1499.7307 03:56:17.95M
2015-11-01T03:56:38.604Z|I-OCEAN7-304-XXXX|  25.87  12.893  40.409  34.559 1499.7323 03:56:18.15M
2015-11-01T03:56:38.827Z|I-OCEAN7-304-XXXX|  25.87  12.894  40.409  34.559 1499.7328 03:56:18.35M
2015-11-01T03:56:39.014Z|I-OCEAN7-304-XXXX|  25.87  12.894  40.409  34.559 1499.7329 03:56:18.54M
2015-11-01T03:56:39.214Z|I-OCEAN7-304-XXXX|  25.90  12.894  40.409  34.559 1499.7336 03:56:18.75M
2015-11-01T03:56:39.419Z|I-OCEAN7-304-XXXX|  25.89  12.894  40.409  34.559 1499.7340 03:56:18.94M
2015-11-01T03:56:39.619Z|I-OCEAN7-304-XXXX|  25.86  12.894  40.409  34.559 1499.7334 03:56:19.16M
2015-11-01T03:56:39.824Z|I-OCEAN7-304-XXXX|  25.86  12.894  40.409  34.559 1499.7328 03:56:19.36M
2015-11-01T03:56:40.029Z|I-OCEAN7-304-XXXX|  25.86  12.894  40.409  34.559 1499.7330 03:56:19.56M
2015-11-01T03:56:40.229Z|I-OCEAN7-304-XXXX|  25.83  12.894  40.409  34.559 1499.7332 03:56:19.76M
2015-11-01T03:56:40.434Z|I-OCEAN7-304-XXXX|  25.83  12.894  40.410  34.560 1499.7333 03:56:19.96M
2015-11-01T03:56:40.634Z|I-OCEAN7-304-XXXX|  25.80  12.894  40.409  34.560 1499.7322 03:56:20.18M
2015-11-01T03:56:40.839Z|I-OCEAN7-304-XXXX|  25.81  12.893  40.409  34.559 1499.7311 03:56:20.37M
2015-11-01T03:56:41.089Z|I-OCEAN7-304-XXXX|  25.84  12.893  40.408  34.559 1499.7312 03:56:20.58M
2015-11-01T03:56:41.244Z|I-OCEAN7-304-XXXX|  25.85  12.893  40.408  34.558 1499.7300 03:56:20.82M
2015-11-01T03:56:41.449Z|I-OCEAN7-304-XXXX|  25.86  12.893  40.407  34.558 1499.7295 03:56:20.97M
2015-11-01T03:56:41.649Z|I-OCEAN7-304-XXXX|  25.84  12.893  40.407  34.558 1499.7279 03:56:21.19M
2015-11-01T03:56:41.855Z|I-OCEAN7-304-XXXX|  25.80  12.893  40.407  34.558 1499.7264 03:56:21.39M
2015-11-01T03:56:42.054Z|I-OCEAN7-304-XXXX|  25.80  12.892  40.407  34.559 1499.7268 03:56:21.59M
2015-11-01T03:56:42.259Z|I-OCEAN7-304-XXXX|  25.80  12.892  40.408  34.559 1499.7273 03:56:21.79M
2015-11-01T03:56:42.465Z|I-OCEAN7-304-XXXX|  25.77  12.892  40.409  34.560 1499.7284 03:56:22.01M
2015-11-01T03:56:42.685Z|I-OCEAN7-304-XXXX|  25.78  12.892  40.410  34.562 1499.7301 03:56:22.21M
2015-11-01T03:56:42.875Z|I-OCEAN7-304-XXXX|  25.80  12.892  40.411  34.562 1499.7301 03:56:22.42M
2015-11-01T03:56:43.075Z|I-OCEAN7-304-XXXX|  25.83  12.892  40.410  34.562 1499.7302 03:56:22.61M
2015-11-01T03:56:43.274Z|I-OCEAN7-304-XXXX|  25.83  12.892  40.410  34.561 1499.7297 03:56:22.80M
2015-11-01T03:56:43.474Z|I-OCEAN7-304-XXXX|  25.80  12.892  40.409  34.560 1499.7285 03:56:23.02M
2015-11-01T03:56:43.685Z|I-OCEAN7-304-XXXX|  25.80  12.892  40.408  34.559 1499.7272 03:56:23.22M
2015-11-01T03:56:43.885Z|I-OCEAN7-304-XXXX|  25.81  12.892  40.407  34.558 1499.7266 03:56:23.42M
2015-11-01T03:56:44.085Z|I-OCEAN7-304-XXXX|  25.83  12.892  40.406  34.557 1499.7257 03:56:23.62M
2015-11-01T03:56:44.290Z|I-OCEAN7-304-XXXX|  25.83  12.893  40.404  34.556 1499.7246 03:56:23.82M
2015-11-01T03:56:44.490Z|I-OCEAN7-304-XXXX|  25.82  12.893  40.405  34.556 1499.7250 03:56:24.04M
2015-11-01T03:56:44.700Z|I-OCEAN7-304-XXXX|  25.82  12.893  40.404  34.556 1499.7247 03:56:24.23M
2015-11-01T03:56:44.922Z|I-OCEAN7-304-XXXX|  25.84  12.893  40.404  34.556 1499.7245 03:56:24.44M
2015-11-01T03:56:45.105Z|I-OCEAN7-304-XXXX|  25.84  12.893  40.404  34.555 1499.7246 03:56:24.63M
2015-11-01T03:56:45.305Z|I-OCEAN7-304-XXXX|  25.82  12.893  40.404  34.555 1499.7235 03:56:24.84M
2015-11-01T03:56:45.514Z|I-OCEAN7-304-XXXX|  25.82  12.893  40.404  34.555 1499.7234 03:56:25.05M
2015-11-01T03:56:45.715Z|I-OCEAN7-304-XXXX|  25.81  12.893  40.404  34.556 1499.7238 03:56:25.25M
2015-11-01T03:56:45.915Z|I-OCEAN7-304-XXXX|  25.81  12.893  40.404  34.556 1499.7250 03:56:25.45M
2015-11-01T03:56:46.165Z|I-OCEAN7-304-XXXX|  25.80  12.893  40.405  34.556 1499.7255 03:56:25.65M
2015-11-01T03:56:46.325Z|I-OCEAN7-304-XXXX|  25.83  12.893  40.405  34.556 1499.7255 03:56:25.89M
2015-11-01T03:56:46.525Z|I-OCEAN7-304-XXXX|  25.84  12.892  40.405  34.556 1499.7252 03:56:26.07M
2015-11-01T03:56:46.725Z|I-OCEAN7-304-XXXX|  25.84  12.892  40.405  34.556 1499.7249 03:56:26.27M
2015-11-01T03:56:46.930Z|I-OCEAN7-304-XXXX|  25.82  12.892  40.404  34.556 1499.7238 03:56:26.47M
2015-11-01T03:56:47.150Z|I-OCEAN7-304-XXXX|  25.82  12.892  40.404  34.556 1499.7234 03:56:26.66M
2015-11-01T03:56:47.340Z|I-OCEAN7-304-XXXX|  25.82  12.892  40.404  34.555 1499.7231 03:56:26.88M
2015-11-01T03:56:47.540Z|I-OCEAN7-304-XXXX|  25.82  12.893  40.404  34.555 1499.7236 03:56:27.08M
2015-11-01T03:56:47.740Z|I-OCEAN7-304-XXXX|  25.82  12.893  40.404  34.555 1499.7236 03:56:27.28M
2015-11-01T03:56:47.945Z|I-OCEAN7-304-XXXX|  25.82  12.893  40.403  34.555 1499.7234 03:56:27.48M
2015-11-01T03:56:48.159Z|I-OCEAN7-304-XXXX|  25.82  12.893  40.403  34.554 1499.7234 03:56:27.68M
2015-11-01T03:56:48.350Z|I-OCEAN7-304-XXXX|  25.86  12.893  40.403  34.555 1499.7241 03:56:27.88M
2015-11-01T03:56:48.555Z|I-OCEAN7-304-XXXX|  25.86  12.893  40.403  34.554 1499.7241 03:56:28.10M
2015-11-01T03:56:48.760Z|I-OCEAN7-304-XXXX|  25.84  12.893  40.403  34.554 1499.7238 03:56:28.30M
2015-11-01T03:56:48.960Z|I-OCEAN7-304-XXXX|  25.87  12.893  40.400  34.552 1499.7214 03:56:28.50M
2015-11-01T03:56:49.166Z|I-OCEAN7-304-XXXX|  25.87  12.893  40.400  34.551 1499.7207 03:56:28.69M
2015-11-01T03:56:49.365Z|I-OCEAN7-304-XXXX|  25.87  12.893  40.399  34.551 1499.7206 03:56:28.89M
2015-11-01T03:56:49.570Z|I-OCEAN7-304-XXXX|  25.89  12.893  40.399  34.550 1499.7198 03:56:29.11M
2015-11-01T03:56:49.775Z|I-OCEAN7-304-XXXX|  25.89  12.893  40.399  34.550 1499.7192 03:56:29.31M
2015-11-01T03:56:49.975Z|I-OCEAN7-304-XXXX|  25.89  12.892  40.398  34.550 1499.7180 03:56:29.51M
2015-11-01T03:56:50.180Z|I-OCEAN7-304-XXXX|  25.93  12.892  40.398  34.550 1499.7184 03:56:29.71M
2015-11-01T03:56:50.385Z|I-OCEAN7-304-XXXX|  25.89  12.892  40.397  34.549 1499.7161 03:56:29.91M
2015-11-01T03:56:50.585Z|I-OCEAN7-304-XXXX|  25.93  12.892  40.397  34.550 1499.7155 03:56:30.13M
2015-11-01T03:56:50.790Z|I-OCEAN7-304-XXXX|  25.93  12.891  40.396  34.549 1499.7146 03:56:30.33M
2015-11-01T03:56:50.996Z|I-OCEAN7-304-XXXX|  25.93  12.892  40.396  34.549 1499.7148 03:56:30.53M
2015-11-01T03:56:51.240Z|I-OCEAN7-304-XXXX|  25.98  12.892  40.401  34.554 1499.7214 03:56:30.73M
2015-11-01T03:56:51.400Z|I-OCEAN7-304-XXXX|  25.97  12.892  40.402  34.554 1499.7217 03:56:30.97M
2015-11-01T03:56:51.620Z|I-OCEAN7-304-XXXX|  25.93  12.891  40.400  34.552 1499.7183 03:56:31.14M
2015-11-01T03:56:51.805Z|I-OCEAN7-304-XXXX|  25.90  12.892  40.399  34.551 1499.7173 03:56:31.36M
2015-11-01T03:56:52.005Z|I-OCEAN7-304-XXXX|  25.89  12.892  40.398  34.551 1499.7164 03:56:31.54M
2015-11-01T03:56:52.210Z|I-OCEAN7-304-XXXX|  25.90  12.892  40.398  34.550 1499.7164 03:56:31.74M
2015-11-01T03:56:52.415Z|I-OCEAN7-304-XXXX|  25.90  12.892  40.389  34.541 1499.7062 03:56:31.94M
2015-11-01T03:56:52.615Z|I-OCEAN7-304-XXXX|  25.86  12.892  40.388  34.541 1499.7061 03:56:32.16M
2015-11-01T03:56:52.815Z|I-OCEAN7-304-XXXX|  25.85  12.893  40.388  34.540 1499.7065 03:56:32.35M
2015-11-01T03:56:53.025Z|I-OCEAN7-304-XXXX|  25.81  12.893  40.388  34.540 1499.7065 03:56:32.55M
2015-11-01T03:56:53.220Z|I-OCEAN7-304-XXXX|  25.84  12.893  40.384  34.536 1499.7028 03:56:32.76M
2015-11-01T03:56:53.425Z|I-OCEAN7-304-XXXX|  25.84  12.893  40.384  34.536 1499.7037 03:56:32.95M
2015-11-01T03:56:53.630Z|I-OCEAN7-304-XXXX|  25.83  12.894  40.384  34.535 1499.7050 03:56:33.17M
2015-11-01T03:56:53.835Z|I-OCEAN7-304-XXXX|  25.80  12.894  40.384  34.535 1499.7048 03:56:33.37M
2015-11-01T03:56:54.035Z|I-OCEAN7-304-XXXX|  25.77  12.894  40.384  34.535 1499.7043 03:56:33.57M
2015-11-01T03:56:54.240Z|I-OCEAN7-304-XXXX|  25.80  12.894  40.390  34.540 1499.7108 03:56:33.77M
2015-11-01T03:56:54.445Z|I-OCEAN7-304-XXXX|  25.80  12.894  40.391  34.542 1499.7120 03:56:33.97M
2015-11-01T03:56:54.645Z|I-OCEAN7-304-XXXX|  25.74  12.894  40.392  34.542 1499.7122 03:56:34.19M
2015-11-01T03:56:54.850Z|I-OCEAN7-304-XXXX|  25.78  12.894  40.393  34.543 1499.7137 03:56:34.39M
2015-11-01T03:56:55.050Z|I-OCEAN7-304-XXXX|  25.77  12.894  40.393  34.544 1499.7146 03:56:34.59M
2015-11-01T03:56:55.255Z|I-OCEAN7-304-XXXX|  25.77  12.894  40.394  34.545 1499.7153 03:56:34.78M
2015-11-01T03:56:55.455Z|I-OCEAN7-304-XXXX|  25.76  12.894  40.395  34.546 1499.7164 03:56:35.00M
2015-11-01T03:56:55.662Z|I-OCEAN7-304-XXXX|  25.76  12.894  40.397  34.547 1499.7172 03:56:35.20M
2015-11-01T03:56:55.865Z|I-OCEAN7-304-XXXX|  25.72  12.894  40.397  34.547 1499.7166 03:56:35.40M
2015-11-01T03:56:56.080Z|I-OCEAN7-304-XXXX|  25.76  12.894  40.397  34.548 1499.7172 03:56:35.60M
2015-11-01T03:56:56.270Z|I-OCEAN7-304-XXXX|  25.76  12.894  40.397  34.548 1499.7177 03:56:35.81M
2015-11-01T03:56:56.475Z|I-OCEAN7-304-XXXX|  25.76  12.894  40.397  34.548 1499.7181 03:56:36.02M
2015-11-01T03:56:56.675Z|I-OCEAN7-304-XXXX|  25.77  12.894  40.397  34.548 1499.7184 03:56:36.22M
2015-11-01T03:56:56.880Z|I-OCEAN7-304-XXXX|  25.77  12.894  40.397  34.548 1499.7188 03:56:36.41M
2015-11-01T03:56:57.085Z|I-OCEAN7-304-XXXX|  25.78  12.894  40.397  34.547 1499.7188 03:56:36.61M
2015-11-01T03:56:57.286Z|I-OCEAN7-304-XXXX|  25.83  12.894  40.397  34.547 1499.7195 03:56:36.81M
2015-11-01T03:56:57.490Z|I-OCEAN7-304-XXXX|  25.84  12.894  40.395  34.546 1499.7185 03:56:37.03M
2015-11-01T03:56:57.690Z|I-OCEAN7-304-XXXX|  25.84  12.894  40.395  34.545 1499.7179 03:56:37.23M
2015-11-01T03:56:57.895Z|I-OCEAN7-304-XXXX|  25.82  12.894  40.394  34.544 1499.7172 03:56:37.43M
2015-11-01T03:56:58.100Z|I-OCEAN7-304-XXXX|  25.83  12.894  40.394  34.544 1499.7166 03:56:37.63M
2015-11-01T03:56:58.300Z|I-OCEAN7-304-XXXX|  25.81  12.894  40.393  34.543 1499.7153 03:56:37.83M
2015-11-01T03:56:58.505Z|I-OCEAN7-304-XXXX|  25.81  12.895  40.392  34.542 1499.7148 03:56:38.05M
2015-11-01T03:56:58.710Z|I-OCEAN7-304-XXXX|  25.81  12.895  40.391  34.541 1499.7145 03:56:38.25M
2015-11-01T03:56:58.910Z|I-OCEAN7-304-XXXX|  25.84  12.895  40.391  34.541 1499.7145 03:56:38.45M
2015-11-01T03:56:59.115Z|I-OCEAN7-304-XXXX|  25.84  12.895  40.390  34.540 1499.7140 03:56:38.64M
2015-11-01T03:56:59.315Z|I-OCEAN7-304-XXXX|  25.87  12.895  40.390  34.540 1499.7139 03:56:38.84M
2015-11-01T03:56:59.520Z|I-OCEAN7-304-XXXX|  25.91  12.894  40.390  34.540 1499.7134 03:56:39.06M
2015-11-01T03:56:59.720Z|I-OCEAN7-304-XXXX|  25.87  12.894  40.389  34.540 1499.7122 03:56:39.26M
2015-11-01T03:56:59.925Z|I-OCEAN7-304-XXXX|  25.88  12.894  40.389  34.540 1499.7114 03:56:39.46M