2015-11-01T03:53:00.150Z|I-OCEAN7-304-XXXX| 25.73 12.892 40.330 34.486 1499.6372 03:52:39.67M 2015-11-01T03:53:00.350Z|I-OCEAN7-304-XXXX| 25.75 12.892 40.329 34.485 1499.6362 03:52:39.87M 2015-11-01T03:53:00.555Z|I-OCEAN7-304-XXXX| 25.76 12.892 40.329 34.484 1499.6360 03:52:40.09M 2015-11-01T03:53:00.755Z|I-OCEAN7-304-XXXX| 25.74 12.892 40.334 34.489 1499.6420 03:52:40.29M 2015-11-01T03:53:00.961Z|I-OCEAN7-304-XXXX| 25.74 12.892 40.334 34.489 1499.6409 03:52:40.48M 2015-11-01T03:53:01.165Z|I-OCEAN7-304-XXXX| 25.76 12.892 40.333 34.489 1499.6407 03:52:40.68M 2015-11-01T03:53:01.360Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.334 34.491 1499.6354 03:52:40.88M 2015-11-01T03:53:01.570Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.334 34.492 1499.6348 03:52:41.10M 2015-11-01T03:53:01.770Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.337 34.495 1499.6381 03:52:41.30M 2015-11-01T03:53:01.975Z|I-OCEAN7-304-XXXX| 25.76 12.889 40.337 34.495 1499.6384 03:52:41.50M 2015-11-01T03:53:02.180Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.335 34.494 1499.6353 03:52:41.70M 2015-11-01T03:53:02.380Z|I-OCEAN7-304-XXXX| 25.84 12.888 40.338 34.497 1499.6400 03:52:41.90M 2015-11-01T03:53:02.589Z|I-OCEAN7-304-XXXX| 25.83 12.888 40.339 34.498 1499.6399 03:52:42.12M 2015-11-01T03:53:02.836Z|I-OCEAN7-304-XXXX| 25.83 12.888 40.340 34.499 1499.6400 03:52:42.31M 2015-11-01T03:53:02.990Z|I-OCEAN7-304-XXXX| 25.87 12.892 40.340 34.495 1499.6516 03:52:42.56M 2015-11-01T03:53:03.190Z|I-OCEAN7-304-XXXX| 25.83 12.893 40.340 34.494 1499.6521 03:52:42.71M 2015-11-01T03:53:03.395Z|I-OCEAN7-304-XXXX| 25.82 12.893 40.339 34.493 1499.6521 03:52:42.91M 2015-11-01T03:53:03.600Z|I-OCEAN7-304-XXXX| 25.84 12.892 40.340 34.495 1499.6498 03:52:43.13M 2015-11-01T03:53:03.820Z|I-OCEAN7-304-XXXX| 25.84 12.892 40.339 34.495 1499.6492 03:52:43.33M 2015-11-01T03:53:04.005Z|I-OCEAN7-304-XXXX| 25.91 12.892 40.339 34.494 1499.6500 03:52:43.55M 2015-11-01T03:53:04.229Z|I-OCEAN7-304-XXXX| 25.90 12.892 40.339 34.494 1499.6505 03:52:43.73M 2015-11-01T03:53:04.410Z|I-OCEAN7-304-XXXX| 25.87 12.892 40.330 34.485 1499.6405 03:52:43.93M 2015-11-01T03:53:04.615Z|I-OCEAN7-304-XXXX| 25.85 12.892 40.330 34.485 1499.6404 03:52:44.15M 2015-11-01T03:53:04.815Z|I-OCEAN7-304-XXXX| 25.88 12.893 40.330 34.485 1499.6417 03:52:44.35M 2015-11-01T03:53:05.015Z|I-OCEAN7-304-XXXX| 25.87 12.893 40.332 34.486 1499.6438 03:52:44.54M 2015-11-01T03:53:05.220Z|I-OCEAN7-304-XXXX| 25.89 12.893 40.332 34.486 1499.6451 03:52:44.74M 2015-11-01T03:53:05.425Z|I-OCEAN7-304-XXXX| 25.88 12.893 40.329 34.483 1499.6416 03:52:44.94M 2015-11-01T03:53:05.630Z|I-OCEAN7-304-XXXX| 25.85 12.893 40.329 34.483 1499.6401 03:52:45.16M 2015-11-01T03:53:05.830Z|I-OCEAN7-304-XXXX| 25.86 12.893 40.328 34.482 1499.6392 03:52:45.36M 2015-11-01T03:53:06.035Z|I-OCEAN7-304-XXXX| 25.83 12.893 40.327 34.482 1499.6376 03:52:45.56M 2015-11-01T03:53:06.240Z|I-OCEAN7-304-XXXX| 25.80 12.892 40.326 34.481 1499.6353 03:52:45.76M 2015-11-01T03:53:06.440Z|I-OCEAN7-304-XXXX| 25.77 12.892 40.325 34.480 1499.6334 03:52:45.96M 2015-11-01T03:53:06.645Z|I-OCEAN7-304-XXXX| 25.77 12.892 40.324 34.479 1499.6313 03:52:46.18M 2015-11-01T03:53:06.845Z|I-OCEAN7-304-XXXX| 25.77 12.892 40.322 34.478 1499.6295 03:52:46.38M 2015-11-01T03:53:07.050Z|I-OCEAN7-304-XXXX| 25.79 12.892 40.322 34.478 1499.6299 03:52:46.58M 2015-11-01T03:53:07.250Z|I-OCEAN7-304-XXXX| 25.77 12.892 40.314 34.470 1499.6205 03:52:46.77M 2015-11-01T03:53:07.455Z|I-OCEAN7-304-XXXX| 25.76 12.892 40.315 34.470 1499.6207 03:52:46.97M 2015-11-01T03:53:07.660Z|I-OCEAN7-304-XXXX| 25.76 12.892 40.323 34.479 1499.6309 03:52:47.19M 2015-11-01T03:53:07.860Z|I-OCEAN7-304-XXXX| 25.73 12.892 40.325 34.481 1499.6320 03:52:47.39M 2015-11-01T03:53:08.065Z|I-OCEAN7-304-XXXX| 25.72 12.892 40.327 34.482 1499.6329 03:52:47.59M 2015-11-01T03:53:08.285Z|I-OCEAN7-304-XXXX| 25.72 12.891 40.328 34.484 1499.6335 03:52:47.79M 2015-11-01T03:53:08.470Z|I-OCEAN7-304-XXXX| 25.72 12.891 40.329 34.485 1499.6344 03:52:48.02M 2015-11-01T03:53:08.675Z|I-OCEAN7-304-XXXX| 25.72 12.891 40.330 34.486 1499.6349 03:52:48.20M 2015-11-01T03:53:08.875Z|I-OCEAN7-304-XXXX| 25.72 12.891 40.331 34.487 1499.6354 03:52:48.40M 2015-11-01T03:53:09.080Z|I-OCEAN7-304-XXXX| 25.73 12.891 40.331 34.488 1499.6362 03:52:48.60M 2015-11-01T03:53:09.280Z|I-OCEAN7-304-XXXX| 25.74 12.891 40.331 34.487 1499.6361 03:52:48.80M 2015-11-01T03:53:09.485Z|I-OCEAN7-304-XXXX| 25.74 12.891 40.330 34.486 1499.6356 03:52:49.02M 2015-11-01T03:53:09.690Z|I-OCEAN7-304-XXXX| 25.78 12.891 40.329 34.486 1499.6353 03:52:49.22M 2015-11-01T03:53:09.890Z|I-OCEAN7-304-XXXX| 25.81 12.891 40.329 34.485 1499.6345 03:52:49.42M 2015-11-01T03:53:10.090Z|I-OCEAN7-304-XXXX| 25.81 12.891 40.328 34.485 1499.6335 03:52:49.62M 2015-11-01T03:53:10.295Z|I-OCEAN7-304-XXXX| 25.81 12.890 40.328 34.485 1499.6329 03:52:49.81M 2015-11-01T03:53:10.500Z|I-OCEAN7-304-XXXX| 25.83 12.890 40.328 34.485 1499.6322 03:52:50.03M 2015-11-01T03:53:10.707Z|I-OCEAN7-304-XXXX| 25.82 12.890 40.326 34.484 1499.6302 03:52:50.24M 2015-11-01T03:53:10.906Z|I-OCEAN7-304-XXXX| 25.85 12.890 40.325 34.483 1499.6298 03:52:50.43M 2015-11-01T03:53:11.110Z|I-OCEAN7-304-XXXX| 25.82 12.890 40.325 34.482 1499.6290 03:52:50.63M 2015-11-01T03:53:11.310Z|I-OCEAN7-304-XXXX| 25.86 12.890 40.324 34.481 1499.6294 03:52:50.83M 2015-11-01T03:53:11.515Z|I-OCEAN7-304-XXXX| 25.86 12.891 40.323 34.480 1499.6284 03:52:51.05M 2015-11-01T03:53:11.715Z|I-OCEAN7-304-XXXX| 25.87 12.891 40.323 34.480 1499.6296 03:52:51.25M 2015-11-01T03:53:11.920Z|I-OCEAN7-304-XXXX| 25.87 12.891 40.323 34.479 1499.6298 03:52:51.45M 2015-11-01T03:53:12.125Z|I-OCEAN7-304-XXXX| 25.87 12.891 40.325 34.482 1499.6317 03:52:51.65M 2015-11-01T03:53:12.330Z|I-OCEAN7-304-XXXX| 25.88 12.891 40.326 34.483 1499.6323 03:52:51.85M 2015-11-01T03:53:12.531Z|I-OCEAN7-304-XXXX| 25.86 12.891 40.326 34.483 1499.6321 03:52:52.07M 2015-11-01T03:53:12.751Z|I-OCEAN7-304-XXXX| 25.89 12.891 40.326 34.483 1499.6329 03:52:52.27M 2015-11-01T03:53:12.981Z|I-OCEAN7-304-XXXX| 25.89 12.891 40.327 34.484 1499.6344 03:52:52.48M 2015-11-01T03:53:13.141Z|I-OCEAN7-304-XXXX| 25.88 12.891 40.328 34.484 1499.6355 03:52:52.71M 2015-11-01T03:53:13.345Z|I-OCEAN7-304-XXXX| 25.94 12.891 40.328 34.484 1499.6370 03:52:52.86M 2015-11-01T03:53:13.545Z|I-OCEAN7-304-XXXX| 25.90 12.891 40.329 34.485 1499.6367 03:52:53.08M 2015-11-01T03:53:13.750Z|I-OCEAN7-304-XXXX| 25.90 12.891 40.329 34.485 1499.6379 03:52:53.28M 2015-11-01T03:53:13.955Z|I-OCEAN7-304-XXXX| 25.89 12.891 40.330 34.486 1499.6379 03:52:53.48M 2015-11-01T03:53:14.151Z|I-OCEAN7-304-XXXX| 25.86 12.891 40.329 34.485 1499.6372 03:52:53.68M 2015-11-01T03:53:14.361Z|I-OCEAN7-304-XXXX| 25.82 12.891 40.329 34.485 1499.6357 03:52:53.87M 2015-11-01T03:53:14.561Z|I-OCEAN7-304-XXXX| 25.79 12.891 40.329 34.485 1499.6353 03:52:54.10M 2015-11-01T03:53:14.761Z|I-OCEAN7-304-XXXX| 25.76 12.891 40.329 34.486 1499.6345 03:52:54.30M 2015-11-01T03:53:14.966Z|I-OCEAN7-304-XXXX| 25.76 12.891 40.329 34.486 1499.6346 03:52:54.49M 2015-11-01T03:53:15.175Z|I-OCEAN7-304-XXXX| 25.76 12.891 40.329 34.485 1499.6350 03:52:54.69M 2015-11-01T03:53:15.376Z|I-OCEAN7-304-XXXX| 25.77 12.891 40.328 34.484 1499.6345 03:52:54.89M 2015-11-01T03:53:15.576Z|I-OCEAN7-304-XXXX| 25.77 12.891 40.329 34.484 1499.6353 03:52:55.11M 2015-11-01T03:53:15.781Z|I-OCEAN7-304-XXXX| 25.74 12.891 40.328 34.484 1499.6346 03:52:55.31M 2015-11-01T03:53:15.981Z|I-OCEAN7-304-XXXX| 25.73 12.891 40.328 34.484 1499.6338 03:52:55.51M 2015-11-01T03:53:16.199Z|I-OCEAN7-304-XXXX| 25.71 12.891 40.329 34.485 1499.6337 03:52:55.71M 2015-11-01T03:53:16.391Z|I-OCEAN7-304-XXXX| 25.71 12.891 40.329 34.485 1499.6339 03:52:55.91M 2015-11-01T03:53:16.591Z|I-OCEAN7-304-XXXX| 25.71 12.891 40.329 34.485 1499.6342 03:52:56.13M 2015-11-01T03:53:16.796Z|I-OCEAN7-304-XXXX| 25.71 12.891 40.328 34.484 1499.6331 03:52:56.32M 2015-11-01T03:53:17.001Z|I-OCEAN7-304-XXXX| 25.65 12.891 40.327 34.483 1499.6311 03:52:56.53M 2015-11-01T03:53:17.216Z|I-OCEAN7-304-XXXX| 25.64 12.891 40.327 34.483 1499.6307 03:52:56.72M 2015-11-01T03:53:17.406Z|I-OCEAN7-304-XXXX| 25.64 12.892 40.327 34.483 1499.6311 03:52:56.94M 2015-11-01T03:53:17.606Z|I-OCEAN7-304-XXXX| 25.64 12.892 40.326 34.482 1499.6307 03:52:57.14M 2015-11-01T03:53:17.807Z|I-OCEAN7-304-XXXX| 25.68 12.891 40.326 34.482 1499.6310 03:52:57.34M 2015-11-01T03:53:18.016Z|I-OCEAN7-304-XXXX| 25.65 12.891 40.326 34.483 1499.6298 03:52:57.54M 2015-11-01T03:53:18.216Z|I-OCEAN7-304-XXXX| 25.71 12.891 40.327 34.484 1499.6312 03:52:57.74M 2015-11-01T03:53:18.421Z|I-OCEAN7-304-XXXX| 25.71 12.891 40.325 34.482 1499.6296 03:52:57.94M 2015-11-01T03:53:18.621Z|I-OCEAN7-304-XXXX| 25.71 12.891 40.326 34.483 1499.6296 03:52:58.15M 2015-11-01T03:53:18.826Z|I-OCEAN7-304-XXXX| 25.71 12.891 40.326 34.483 1499.6302 03:52:58.35M 2015-11-01T03:53:19.031Z|I-OCEAN7-304-XXXX| 25.73 12.891 40.326 34.482 1499.6301 03:52:58.55M 2015-11-01T03:53:19.231Z|I-OCEAN7-304-XXXX| 25.76 12.891 40.326 34.482 1499.6301 03:52:58.75M 2015-11-01T03:53:19.436Z|I-OCEAN7-304-XXXX| 25.80 12.891 40.325 34.482 1499.6299 03:52:58.95M 2015-11-01T03:53:19.636Z|I-OCEAN7-304-XXXX| 25.80 12.891 40.324 34.481 1499.6285 03:52:59.17M 2015-11-01T03:53:19.841Z|I-OCEAN7-304-XXXX| 25.80 12.891 40.323 34.480 1499.6277 03:52:59.37M 2015-11-01T03:53:20.041Z|I-OCEAN7-304-XXXX| 25.82 12.891 40.323 34.479 1499.6272 03:52:59.57M 2015-11-01T03:53:20.246Z|I-OCEAN7-304-XXXX| 25.82 12.890 40.322 34.479 1499.6257 03:52:59.76M 2015-11-01T03:53:20.451Z|I-OCEAN7-304-XXXX| 25.88 12.890 40.321 34.479 1499.6257 03:52:59.97M 2015-11-01T03:53:20.651Z|I-OCEAN7-304-XXXX| 25.87 12.890 40.321 34.478 1499.6245 03:53:00.19M 2015-11-01T03:53:20.851Z|I-OCEAN7-304-XXXX| 25.90 12.890 40.325 34.482 1499.6298 03:53:00.38M 2015-11-01T03:53:21.061Z|I-OCEAN7-304-XXXX| 25.91 12.890 40.325 34.482 1499.6301 03:53:00.58M 2015-11-01T03:53:21.261Z|I-OCEAN7-304-XXXX| 25.94 12.890 40.326 34.483 1499.6318 03:53:00.78M 2015-11-01T03:53:21.461Z|I-OCEAN7-304-XXXX| 25.92 12.890 40.327 34.484 1499.6324 03:53:01.00M 2015-11-01T03:53:21.681Z|I-OCEAN7-304-XXXX| 25.91 12.890 40.328 34.485 1499.6333 03:53:01.20M 2015-11-01T03:53:21.871Z|I-OCEAN7-304-XXXX| 25.91 12.890 40.329 34.486 1499.6342 03:53:01.41M 2015-11-01T03:53:22.071Z|I-OCEAN7-304-XXXX| 25.93 12.890 40.330 34.487 1499.6350 03:53:01.60M 2015-11-01T03:53:22.276Z|I-OCEAN7-304-XXXX| 25.93 12.889 40.331 34.489 1499.6359 03:53:01.80M 2015-11-01T03:53:22.481Z|I-OCEAN7-304-XXXX| 25.86 12.889 40.331 34.489 1499.6343 03:53:02.02M 2015-11-01T03:53:22.687Z|I-OCEAN7-304-XXXX| 25.87 12.889 40.330 34.488 1499.6337 03:53:02.22M 2015-11-01T03:53:22.888Z|I-OCEAN7-304-XXXX| 25.90 12.889 40.330 34.488 1499.6338 03:53:02.42M 2015-11-01T03:53:23.090Z|I-OCEAN7-304-XXXX| 25.90 12.889 40.330 34.488 1499.6334 03:53:02.61M 2015-11-01T03:53:23.291Z|I-OCEAN7-304-XXXX| 25.88 12.889 40.330 34.487 1499.6337 03:53:02.81M 2015-11-01T03:53:23.491Z|I-OCEAN7-304-XXXX| 25.86 12.890 40.330 34.487 1499.6342 03:53:03.03M 2015-11-01T03:53:23.701Z|I-OCEAN7-304-XXXX| 25.83 12.890 40.330 34.487 1499.6337 03:53:03.23M 2015-11-01T03:53:23.901Z|I-OCEAN7-304-XXXX| 25.80 12.890 40.329 34.486 1499.6331 03:53:03.43M 2015-11-01T03:53:24.106Z|I-OCEAN7-304-XXXX| 25.83 12.890 40.329 34.486 1499.6334 03:53:03.63M 2015-11-01T03:53:24.306Z|I-OCEAN7-304-XXXX| 25.78 12.890 40.329 34.486 1499.6322 03:53:03.83M 2015-11-01T03:53:24.511Z|I-OCEAN7-304-XXXX| 25.77 12.890 40.328 34.485 1499.6309 03:53:04.05M 2015-11-01T03:53:24.711Z|I-OCEAN7-304-XXXX| 25.74 12.890 40.328 34.486 1499.6304 03:53:04.25M 2015-11-01T03:53:24.916Z|I-OCEAN7-304-XXXX| 25.74 12.890 40.324 34.481 1499.6263 03:53:04.44M 2015-11-01T03:53:25.121Z|I-OCEAN7-304-XXXX| 25.76 12.890 40.323 34.481 1499.6266 03:53:04.64M 2015-11-01T03:53:25.321Z|I-OCEAN7-304-XXXX| 25.72 12.891 40.323 34.480 1499.6267 03:53:04.84M 2015-11-01T03:53:25.526Z|I-OCEAN7-304-XXXX| 25.71 12.891 40.323 34.480 1499.6274 03:53:05.06M 2015-11-01T03:53:25.726Z|I-OCEAN7-304-XXXX| 25.77 12.891 40.323 34.480 1499.6282 03:53:05.26M 2015-11-01T03:53:25.931Z|I-OCEAN7-304-XXXX| 25.76 12.891 40.323 34.479 1499.6282 03:53:05.46M 2015-11-01T03:53:26.151Z|I-OCEAN7-304-XXXX| 25.72 12.891 40.323 34.479 1499.6272 03:53:05.66M 2015-11-01T03:53:26.336Z|I-OCEAN7-304-XXXX| 25.70 12.891 40.322 34.479 1499.6252 03:53:05.87M 2015-11-01T03:53:26.541Z|I-OCEAN7-304-XXXX| 25.70 12.891 40.323 34.480 1499.6259 03:53:06.07M 2015-11-01T03:53:26.741Z|I-OCEAN7-304-XXXX| 25.73 12.891 40.323 34.480 1499.6268 03:53:06.27M 2015-11-01T03:53:26.946Z|I-OCEAN7-304-XXXX| 25.73 12.891 40.323 34.480 1499.6263 03:53:06.47M 2015-11-01T03:53:27.153Z|I-OCEAN7-304-XXXX| 25.74 12.891 40.327 34.483 1499.6304 03:53:06.67M 2015-11-01T03:53:27.351Z|I-OCEAN7-304-XXXX| 25.72 12.891 40.327 34.484 1499.6310 03:53:06.87M 2015-11-01T03:53:27.556Z|I-OCEAN7-304-XXXX| 25.72 12.891 40.328 34.484 1499.6317 03:53:07.09M 2015-11-01T03:53:27.756Z|I-OCEAN7-304-XXXX| 25.72 12.891 40.328 34.485 1499.6326 03:53:07.29M 2015-11-01T03:53:27.961Z|I-OCEAN7-304-XXXX| 25.72 12.891 40.329 34.485 1499.6324 03:53:07.49M 2015-11-01T03:53:28.211Z|I-OCEAN7-304-XXXX| 25.73 12.891 40.328 34.485 1499.6324 03:53:07.69M 2015-11-01T03:53:28.367Z|I-OCEAN7-304-XXXX| 25.75 12.891 40.334 34.490 1499.6390 03:53:07.93M 2015-11-01T03:53:28.571Z|I-OCEAN7-304-XXXX| 25.77 12.891 40.334 34.491 1499.6399 03:53:08.11M 2015-11-01T03:53:28.776Z|I-OCEAN7-304-XXXX| 25.80 12.891 40.334 34.491 1499.6410 03:53:08.30M 2015-11-01T03:53:28.976Z|I-OCEAN7-304-XXXX| 25.81 12.891 40.334 34.490 1499.6416 03:53:08.50M 2015-11-01T03:53:29.181Z|I-OCEAN7-304-XXXX| 25.81 12.891 40.335 34.491 1499.6416 03:53:08.70M 2015-11-01T03:53:29.381Z|I-OCEAN7-304-XXXX| 25.81 12.891 40.335 34.491 1499.6428 03:53:08.90M 2015-11-01T03:53:29.581Z|I-OCEAN7-304-XXXX| 25.81 12.891 40.335 34.491 1499.6429 03:53:09.12M 2015-11-01T03:53:29.791Z|I-OCEAN7-304-XXXX| 25.81 12.891 40.336 34.492 1499.6431 03:53:09.31M 2015-11-01T03:53:29.996Z|I-OCEAN7-304-XXXX| 25.78 12.891 40.336 34.492 1499.6416 03:53:09.52M 2015-11-01T03:53:30.191Z|I-OCEAN7-304-XXXX| 25.81 12.891 40.326 34.482 1499.6316 03:53:09.72M 2015-11-01T03:53:30.401Z|I-OCEAN7-304-XXXX| 25.81 12.891 40.325 34.482 1499.6310 03:53:09.91M 2015-11-01T03:53:30.616Z|I-OCEAN7-304-XXXX| 25.83 12.891 40.325 34.481 1499.6311 03:53:10.14M 2015-11-01T03:53:30.806Z|I-OCEAN7-304-XXXX| 25.79 12.891 40.325 34.481 1499.6299 03:53:10.35M 2015-11-01T03:53:31.006Z|I-OCEAN7-304-XXXX| 25.85 12.891 40.324 34.481 1499.6306 03:53:10.53M 2015-11-01T03:53:31.211Z|I-OCEAN7-304-XXXX| 25.83 12.891 40.325 34.481 1499.6305 03:53:10.73M 2015-11-01T03:53:31.411Z|I-OCEAN7-304-XXXX| 25.83 12.891 40.324 34.480 1499.6295 03:53:10.93M 2015-11-01T03:53:31.616Z|I-OCEAN7-304-XXXX| 25.83 12.891 40.323 34.479 1499.6289 03:53:11.15M 2015-11-01T03:53:31.816Z|I-OCEAN7-304-XXXX| 25.82 12.891 40.323 34.480 1499.6283 03:53:11.35M 2015-11-01T03:53:32.021Z|I-OCEAN7-304-XXXX| 25.81 12.891 40.323 34.480 1499.6279 03:53:11.55M 2015-11-01T03:53:32.226Z|I-OCEAN7-304-XXXX| 25.81 12.891 40.323 34.480 1499.6290 03:53:11.75M 2015-11-01T03:53:32.426Z|I-OCEAN7-304-XXXX| 25.81 12.891 40.324 34.480 1499.6299 03:53:11.95M 2015-11-01T03:53:32.626Z|I-OCEAN7-304-XXXX| 25.81 12.891 40.325 34.481 1499.6317 03:53:12.16M 2015-11-01T03:53:32.831Z|I-OCEAN7-304-XXXX| 25.81 12.892 40.326 34.481 1499.6337 03:53:12.36M 2015-11-01T03:53:33.036Z|I-OCEAN7-304-XXXX| 25.83 12.892 40.327 34.482 1499.6355 03:53:12.56M 2015-11-01T03:53:33.287Z|I-OCEAN7-304-XXXX| 25.83 12.892 40.327 34.482 1499.6361 03:53:12.76M 2015-11-01T03:53:33.447Z|I-OCEAN7-304-XXXX| 25.83 12.892 40.327 34.482 1499.6357 03:53:13.03M 2015-11-01T03:53:33.646Z|I-OCEAN7-304-XXXX| 25.88 12.892 40.327 34.482 1499.6365 03:53:13.18M 2015-11-01T03:53:33.846Z|I-OCEAN7-304-XXXX| 25.88 12.892 40.327 34.482 1499.6367 03:53:13.38M 2015-11-01T03:53:34.051Z|I-OCEAN7-304-XXXX| 25.88 12.893 40.327 34.482 1499.6373 03:53:13.57M 2015-11-01T03:53:34.256Z|I-OCEAN7-304-XXXX| 25.83 12.893 40.326 34.481 1499.6356 03:53:13.78M 2015-11-01T03:53:34.456Z|I-OCEAN7-304-XXXX| 25.80 12.893 40.326 34.480 1499.6349 03:53:14.00M 2015-11-01T03:53:34.661Z|I-OCEAN7-304-XXXX| 25.84 12.893 40.326 34.481 1499.6365 03:53:14.19M 2015-11-01T03:53:34.861Z|I-OCEAN7-304-XXXX| 25.84 12.893 40.327 34.481 1499.6368 03:53:14.39M 2015-11-01T03:53:35.088Z|I-OCEAN7-304-XXXX| 25.81 12.893 40.327 34.481 1499.6361 03:53:14.59M 2015-11-01T03:53:35.271Z|I-OCEAN7-304-XXXX| 25.81 12.892 40.327 34.482 1499.6359 03:53:14.81M 2015-11-01T03:53:35.476Z|I-OCEAN7-304-XXXX| 25.85 12.892 40.334 34.489 1499.6444 03:53:15.01M 2015-11-01T03:53:35.677Z|I-OCEAN7-304-XXXX| 25.87 12.892 40.335 34.490 1499.6456 03:53:15.21M 2015-11-01T03:53:35.881Z|I-OCEAN7-304-XXXX| 25.80 12.892 40.337 34.492 1499.6462 03:53:15.41M 2015-11-01T03:53:36.081Z|I-OCEAN7-304-XXXX| 25.77 12.892 40.338 34.493 1499.6472 03:53:15.61M 2015-11-01T03:53:36.286Z|I-OCEAN7-304-XXXX| 25.77 12.892 40.337 34.493 1499.6459 03:53:15.81M 2015-11-01T03:53:36.487Z|I-OCEAN7-304-XXXX| 25.81 12.892 40.337 34.492 1499.6459 03:53:16.03M 2015-11-01T03:53:36.692Z|I-OCEAN7-304-XXXX| 25.79 12.892 40.336 34.491 1499.6449 03:53:16.22M 2015-11-01T03:53:36.906Z|I-OCEAN7-304-XXXX| 25.81 12.892 40.335 34.491 1499.6440 03:53:16.42M 2015-11-01T03:53:37.096Z|I-OCEAN7-304-XXXX| 25.78 12.891 40.334 34.490 1499.6416 03:53:16.62M 2015-11-01T03:53:37.302Z|I-OCEAN7-304-XXXX| 25.75 12.891 40.334 34.490 1499.6395 03:53:16.82M 2015-11-01T03:53:37.507Z|I-OCEAN7-304-XXXX| 25.77 12.891 40.328 34.484 1499.6335 03:53:17.04M 2015-11-01T03:53:37.707Z|I-OCEAN7-304-XXXX| 25.77 12.891 40.328 34.485 1499.6329 03:53:17.24M 2015-11-01T03:53:37.912Z|I-OCEAN7-304-XXXX| 25.77 12.891 40.329 34.486 1499.6339 03:53:17.44M 2015-11-01T03:53:38.112Z|I-OCEAN7-304-XXXX| 25.78 12.891 40.330 34.486 1499.6355 03:53:17.64M 2015-11-01T03:53:38.362Z|I-OCEAN7-304-XXXX| 25.78 12.891 40.331 34.487 1499.6372 03:53:17.84M 2015-11-01T03:53:38.522Z|I-OCEAN7-304-XXXX| 25.80 12.891 40.331 34.487 1499.6372 03:53:18.10M 2015-11-01T03:53:38.722Z|I-OCEAN7-304-XXXX| 25.79 12.891 40.330 34.487 1499.6364 03:53:18.25M 2015-11-01T03:53:38.927Z|I-OCEAN7-304-XXXX| 25.76 12.891 40.330 34.486 1499.6345 03:53:18.45M 2015-11-01T03:53:39.141Z|I-OCEAN7-304-XXXX| 25.74 12.891 40.329 34.485 1499.6337 03:53:18.65M 2015-11-01T03:53:39.332Z|I-OCEAN7-304-XXXX| 25.75 12.891 40.329 34.485 1499.6337 03:53:18.85M 2015-11-01T03:53:39.552Z|I-OCEAN7-304-XXXX| 25.76 12.891 40.328 34.485 1499.6329 03:53:19.07M 2015-11-01T03:53:39.737Z|I-OCEAN7-304-XXXX| 25.78 12.891 40.328 34.485 1499.6332 03:53:19.29M 2015-11-01T03:53:39.942Z|I-OCEAN7-304-XXXX| 25.78 12.891 40.328 34.485 1499.6334 03:53:19.47M 2015-11-01T03:53:40.147Z|I-OCEAN7-304-XXXX| 25.78 12.891 40.329 34.485 1499.6346 03:53:19.67M 2015-11-01T03:53:40.347Z|I-OCEAN7-304-XXXX| 25.80 12.891 40.327 34.483 1499.6326 03:53:19.87M 2015-11-01T03:53:40.547Z|I-OCEAN7-304-XXXX| 25.82 12.891 40.327 34.484 1499.6333 03:53:20.08M 2015-11-01T03:53:40.752Z|I-OCEAN7-304-XXXX| 25.80 12.891 40.327 34.484 1499.6337 03:53:20.28M 2015-11-01T03:53:40.957Z|I-OCEAN7-304-XXXX| 25.80 12.891 40.327 34.483 1499.6334 03:53:20.48M 2015-11-01T03:53:41.157Z|I-OCEAN7-304-XXXX| 25.82 12.891 40.326 34.482 1499.6332 03:53:20.68M 2015-11-01T03:53:41.362Z|I-OCEAN7-304-XXXX| 25.81 12.891 40.326 34.482 1499.6328 03:53:20.88M 2015-11-01T03:53:41.567Z|I-OCEAN7-304-XXXX| 25.81 12.891 40.325 34.482 1499.6317 03:53:21.10M 2015-11-01T03:53:41.772Z|I-OCEAN7-304-XXXX| 25.75 12.891 40.325 34.481 1499.6304 03:53:21.30M 2015-11-01T03:53:41.972Z|I-OCEAN7-304-XXXX| 25.72 12.892 40.330 34.486 1499.6365 03:53:21.50M 2015-11-01T03:53:42.172Z|I-OCEAN7-304-XXXX| 25.80 12.892 40.328 34.484 1499.6355 03:53:21.70M 2015-11-01T03:53:42.372Z|I-OCEAN7-304-XXXX| 25.83 12.892 40.327 34.483 1499.6359 03:53:21.90M 2015-11-01T03:53:42.577Z|I-OCEAN7-304-XXXX| 25.84 12.892 40.326 34.481 1499.6355 03:53:22.11M 2015-11-01T03:53:42.787Z|I-OCEAN7-304-XXXX| 25.84 12.893 40.325 34.480 1499.6344 03:53:22.31M 2015-11-01T03:53:42.987Z|I-OCEAN7-304-XXXX| 25.84 12.893 40.326 34.481 1499.6361 03:53:22.51M 2015-11-01T03:53:43.192Z|I-OCEAN7-304-XXXX| 25.81 12.893 40.327 34.481 1499.6362 03:53:22.71M 2015-11-01T03:53:43.392Z|I-OCEAN7-304-XXXX| 25.81 12.893 40.327 34.482 1499.6372 03:53:22.91M 2015-11-01T03:53:43.597Z|I-OCEAN7-304-XXXX| 25.79 12.893 40.328 34.482 1499.6376 03:53:23.13M 2015-11-01T03:53:43.797Z|I-OCEAN7-304-XXXX| 25.77 12.893 40.327 34.482 1499.6368 03:53:23.33M 2015-11-01T03:53:44.017Z|I-OCEAN7-304-XXXX| 25.77 12.893 40.327 34.482 1499.6360 03:53:23.52M 2015-11-01T03:53:44.203Z|I-OCEAN7-304-XXXX| 25.74 12.893 40.328 34.483 1499.6368 03:53:23.74M 2015-11-01T03:53:44.407Z|I-OCEAN7-304-XXXX| 25.77 12.892 40.328 34.483 1499.6368 03:53:23.93M 2015-11-01T03:53:44.612Z|I-OCEAN7-304-XXXX| 25.77 12.892 40.333 34.488 1499.6426 03:53:24.14M 2015-11-01T03:53:44.812Z|I-OCEAN7-304-XXXX| 25.81 12.892 40.334 34.489 1499.6440 03:53:24.34M 2015-11-01T03:53:45.017Z|I-OCEAN7-304-XXXX| 25.81 12.892 40.334 34.489 1499.6436 03:53:24.54M 2015-11-01T03:53:45.222Z|I-OCEAN7-304-XXXX| 25.78 12.892 40.334 34.489 1499.6426 03:53:24.74M 2015-11-01T03:53:45.422Z|I-OCEAN7-304-XXXX| 25.81 12.892 40.334 34.489 1499.6432 03:53:24.94M 2015-11-01T03:53:45.627Z|I-OCEAN7-304-XXXX| 25.83 12.892 40.333 34.488 1499.6431 03:53:25.16M 2015-11-01T03:53:45.827Z|I-OCEAN7-304-XXXX| 25.80 12.892 40.332 34.486 1499.6412 03:53:25.36M 2015-11-01T03:53:46.032Z|I-OCEAN7-304-XXXX| 25.80 12.893 40.331 34.485 1499.6405 03:53:25.56M 2015-11-01T03:53:46.237Z|I-OCEAN7-304-XXXX| 25.77 12.893 40.330 34.485 1499.6389 03:53:25.76M 2015-11-01T03:53:46.437Z|I-OCEAN7-304-XXXX| 25.83 12.893 40.328 34.483 1499.6385 03:53:25.96M 2015-11-01T03:53:46.642Z|I-OCEAN7-304-XXXX| 25.85 12.893 40.327 34.482 1499.6381 03:53:26.17M 2015-11-01T03:53:46.845Z|I-OCEAN7-304-XXXX| 25.83 12.893 40.327 34.482 1499.6373 03:53:26.37M 2015-11-01T03:53:47.042Z|I-OCEAN7-304-XXXX| 25.81 12.893 40.330 34.485 1499.6404 03:53:26.57M 2015-11-01T03:53:47.247Z|I-OCEAN7-304-XXXX| 25.81 12.893 40.331 34.485 1499.6416 03:53:26.77M 2015-11-01T03:53:47.452Z|I-OCEAN7-304-XXXX| 25.82 12.893 40.331 34.486 1499.6429 03:53:26.97M 2015-11-01T03:53:47.652Z|I-OCEAN7-304-XXXX| 25.82 12.893 40.332 34.487 1499.6442 03:53:27.19M 2015-11-01T03:53:47.857Z|I-OCEAN7-304-XXXX| 25.82 12.893 40.334 34.488 1499.6455 03:53:27.38M 2015-11-01T03:53:48.062Z|I-OCEAN7-304-XXXX| 25.89 12.893 40.335 34.490 1499.6478 03:53:27.59M 2015-11-01T03:53:48.262Z|I-OCEAN7-304-XXXX| 25.86 12.893 40.337 34.491 1499.6490 03:53:27.79M 2015-11-01T03:53:48.532Z|I-OCEAN7-304-XXXX| 25.86 12.892 40.339 34.493 1499.6504 03:53:28.00M 2015-11-01T03:53:48.672Z|I-OCEAN7-304-XXXX| 25.86 12.892 40.339 34.494 1499.6498 03:53:28.26M 2015-11-01T03:53:48.872Z|I-OCEAN7-304-XXXX| 25.85 12.892 40.339 34.494 1499.6484 03:53:28.40M 2015-11-01T03:53:49.077Z|I-OCEAN7-304-XXXX| 25.85 12.891 40.339 34.495 1499.6477 03:53:28.60M 2015-11-01T03:53:49.277Z|I-OCEAN7-304-XXXX| 25.81 12.891 40.340 34.496 1499.6475 03:53:28.80M 2015-11-01T03:53:49.482Z|I-OCEAN7-304-XXXX| 25.79 12.891 40.340 34.496 1499.6472 03:53:29.02M 2015-11-01T03:53:49.688Z|I-OCEAN7-304-XXXX| 25.81 12.891 40.341 34.497 1499.6482 03:53:29.22M 2015-11-01T03:53:49.888Z|I-OCEAN7-304-XXXX| 25.86 12.890 40.342 34.498 1499.6498 03:53:29.42M 2015-11-01T03:53:50.092Z|I-OCEAN7-304-XXXX| 25.85 12.891 40.343 34.499 1499.6506 03:53:29.62M 2015-11-01T03:53:50.292Z|I-OCEAN7-304-XXXX| 25.80 12.891 40.343 34.499 1499.6503 03:53:29.82M 2015-11-01T03:53:50.497Z|I-OCEAN7-304-XXXX| 25.80 12.891 40.343 34.499 1499.6501 03:53:30.03M 2015-11-01T03:53:50.702Z|I-OCEAN7-304-XXXX| 25.81 12.891 40.343 34.499 1499.6509 03:53:30.23M 2015-11-01T03:53:50.902Z|I-OCEAN7-304-XXXX| 25.85 12.891 40.343 34.499 1499.6516 03:53:30.43M 2015-11-01T03:53:51.102Z|I-OCEAN7-304-XXXX| 25.81 12.891 40.343 34.498 1499.6516 03:53:30.63M 2015-11-01T03:53:51.308Z|I-OCEAN7-304-XXXX| 25.81 12.891 40.343 34.498 1499.6516 03:53:30.83M 2015-11-01T03:53:51.512Z|I-OCEAN7-304-XXXX| 25.81 12.892 40.343 34.498 1499.6519 03:53:31.05M 2015-11-01T03:53:51.717Z|I-OCEAN7-304-XXXX| 25.83 12.892 40.343 34.498 1499.6522 03:53:31.25M 2015-11-01T03:53:51.917Z|I-OCEAN7-304-XXXX| 25.83 12.892 40.343 34.497 1499.6532 03:53:31.45M 2015-11-01T03:53:52.122Z|I-OCEAN7-304-XXXX| 25.82 12.892 40.343 34.497 1499.6541 03:53:31.65M 2015-11-01T03:53:52.327Z|I-OCEAN7-304-XXXX| 25.80 12.892 40.343 34.497 1499.6534 03:53:31.85M 2015-11-01T03:53:52.527Z|I-OCEAN7-304-XXXX| 25.82 12.892 40.336 34.491 1499.6466 03:53:32.06M 2015-11-01T03:53:52.727Z|I-OCEAN7-304-XXXX| 25.80 12.892 40.339 34.494 1499.6490 03:53:32.26M 2015-11-01T03:53:52.952Z|I-OCEAN7-304-XXXX| 25.80 12.892 40.339 34.494 1499.6495 03:53:32.46M 2015-11-01T03:53:53.137Z|I-OCEAN7-304-XXXX| 25.80 12.892 40.339 34.494 1499.6492 03:53:32.68M 2015-11-01T03:53:53.337Z|I-OCEAN7-304-XXXX| 25.80 12.892 40.340 34.495 1499.6493 03:53:32.86M 2015-11-01T03:53:53.542Z|I-OCEAN7-304-XXXX| 25.80 12.892 40.340 34.495 1499.6489 03:53:33.08M 2015-11-01T03:53:53.749Z|I-OCEAN7-304-XXXX| 25.80 12.892 40.340 34.495 1499.6495 03:53:33.28M 2015-11-01T03:53:53.947Z|I-OCEAN7-304-XXXX| 25.81 12.892 40.341 34.496 1499.6508 03:53:33.48M 2015-11-01T03:53:54.152Z|I-OCEAN7-304-XXXX| 25.77 12.891 40.342 34.497 1499.6508 03:53:33.68M 2015-11-01T03:53:54.357Z|I-OCEAN7-304-XXXX| 25.82 12.891 40.343 34.498 1499.6516 03:53:33.88M 2015-11-01T03:53:54.557Z|I-OCEAN7-304-XXXX| 25.83 12.891 40.338 34.494 1499.6465 03:53:34.10M 2015-11-01T03:53:54.763Z|I-OCEAN7-304-XXXX| 25.83 12.891 40.338 34.494 1499.6458 03:53:34.29M 2015-11-01T03:53:54.963Z|I-OCEAN7-304-XXXX| 25.83 12.891 40.337 34.493 1499.6433 03:53:34.49M 2015-11-01T03:53:55.167Z|I-OCEAN7-304-XXXX| 25.83 12.890 40.336 34.493 1499.6425 03:53:34.69M 2015-11-01T03:53:55.372Z|I-OCEAN7-304-XXXX| 25.78 12.890 40.336 34.492 1499.6407 03:53:34.89M 2015-11-01T03:53:55.572Z|I-OCEAN7-304-XXXX| 25.78 12.890 40.335 34.492 1499.6399 03:53:35.11M 2015-11-01T03:53:55.777Z|I-OCEAN7-304-XXXX| 25.78 12.890 40.337 34.494 1499.6421 03:53:35.31M 2015-11-01T03:53:55.982Z|I-OCEAN7-304-XXXX| 25.79 12.890 40.337 34.494 1499.6418 03:53:35.51M 2015-11-01T03:53:56.182Z|I-OCEAN7-304-XXXX| 25.81 12.890 40.332 34.490 1499.6360 03:53:35.71M 2015-11-01T03:53:56.387Z|I-OCEAN7-304-XXXX| 25.82 12.890 40.331 34.488 1499.6346 03:53:35.91M 2015-11-01T03:53:56.587Z|I-OCEAN7-304-XXXX| 25.82 12.890 40.330 34.487 1499.6338 03:53:36.12M 2015-11-01T03:53:56.792Z|I-OCEAN7-304-XXXX| 25.79 12.890 40.329 34.486 1499.6321 03:53:36.32M 2015-11-01T03:53:56.992Z|I-OCEAN7-304-XXXX| 25.78 12.890 40.328 34.485 1499.6313 03:53:36.52M 2015-11-01T03:53:57.200Z|I-OCEAN7-304-XXXX| 25.78 12.890 40.327 34.484 1499.6317 03:53:36.72M 2015-11-01T03:53:57.417Z|I-OCEAN7-304-XXXX| 25.76 12.891 40.327 34.484 1499.6312 03:53:36.92M 2015-11-01T03:53:57.602Z|I-OCEAN7-304-XXXX| 25.76 12.891 40.326 34.483 1499.6309 03:53:37.15M 2015-11-01T03:53:57.808Z|I-OCEAN7-304-XXXX| 25.78 12.891 40.326 34.482 1499.6323 03:53:37.34M 2015-11-01T03:53:58.008Z|I-OCEAN7-304-XXXX| 25.75 12.891 40.327 34.483 1499.6331 03:53:37.54M 2015-11-01T03:53:58.213Z|I-OCEAN7-304-XXXX| 25.75 12.892 40.328 34.484 1499.6345 03:53:37.73M 2015-11-01T03:53:58.417Z|I-OCEAN7-304-XXXX| 25.75 12.892 40.329 34.485 1499.6367 03:53:37.93M 2015-11-01T03:53:58.662Z|I-OCEAN7-304-XXXX| 25.78 12.892 40.331 34.486 1499.6396 03:53:38.16M 2015-11-01T03:53:58.822Z|I-OCEAN7-304-XXXX| 25.81 12.892 40.332 34.487 1499.6420 03:53:38.40M 2015-11-01T03:53:59.027Z|I-OCEAN7-304-XXXX| 25.81 12.892 40.334 34.489 1499.6449 03:53:38.55M 2015-11-01T03:53:59.228Z|I-OCEAN7-304-XXXX| 25.78 12.893 40.335 34.489 1499.6449 03:53:38.75M 2015-11-01T03:53:59.441Z|I-OCEAN7-304-XXXX| 25.78 12.893 40.335 34.490 1499.6458 03:53:38.95M 2015-11-01T03:53:59.632Z|I-OCEAN7-304-XXXX| 25.78 12.893 40.335 34.490 1499.6456 03:53:39.17M 2015-11-01T03:53:59.832Z|I-OCEAN7-304-XXXX| 25.79 12.892 40.335 34.490 1499.6451 03:53:39.37M