2015-11-01T03:52:00.047Z|I-OCEAN7-304-XXXX| 25.72 12.891 40.370 34.525 1499.6802 03:51:39.57M 2015-11-01T03:52:00.252Z|I-OCEAN7-304-XXXX| 25.71 12.891 40.374 34.528 1499.6836 03:51:39.77M 2015-11-01T03:52:00.457Z|I-OCEAN7-304-XXXX| 25.71 12.891 40.375 34.530 1499.6855 03:51:39.97M 2015-11-01T03:52:00.657Z|I-OCEAN7-304-XXXX| 25.77 12.891 40.377 34.531 1499.6893 03:51:40.19M 2015-11-01T03:52:00.862Z|I-OCEAN7-304-XXXX| 25.77 12.891 40.379 34.533 1499.6924 03:51:40.38M 2015-11-01T03:52:01.067Z|I-OCEAN7-304-XXXX| 25.72 12.891 40.380 34.533 1499.6920 03:51:40.59M 2015-11-01T03:52:01.288Z|I-OCEAN7-304-XXXX| 25.77 12.891 40.381 34.534 1499.6936 03:51:40.79M 2015-11-01T03:52:01.473Z|I-OCEAN7-304-XXXX| 25.73 12.891 40.381 34.535 1499.6943 03:51:41.02M 2015-11-01T03:52:01.673Z|I-OCEAN7-304-XXXX| 25.73 12.891 40.377 34.531 1499.6895 03:51:41.20M 2015-11-01T03:52:01.877Z|I-OCEAN7-304-XXXX| 25.79 12.892 40.376 34.529 1499.6896 03:51:41.40M 2015-11-01T03:52:02.082Z|I-OCEAN7-304-XXXX| 25.79 12.892 40.374 34.527 1499.6880 03:51:41.60M 2015-11-01T03:52:02.282Z|I-OCEAN7-304-XXXX| 25.79 12.892 40.372 34.525 1499.6858 03:51:41.80M 2015-11-01T03:52:02.488Z|I-OCEAN7-304-XXXX| 25.79 12.892 40.370 34.524 1499.6841 03:51:42.02M 2015-11-01T03:52:02.688Z|I-OCEAN7-304-XXXX| 25.73 12.892 40.368 34.521 1499.6802 03:51:42.22M 2015-11-01T03:52:02.893Z|I-OCEAN7-304-XXXX| 25.74 12.892 40.368 34.521 1499.6805 03:51:42.42M 2015-11-01T03:52:03.098Z|I-OCEAN7-304-XXXX| 25.78 12.892 40.368 34.522 1499.6813 03:51:42.62M 2015-11-01T03:52:03.298Z|I-OCEAN7-304-XXXX| 25.77 12.892 40.369 34.522 1499.6820 03:51:42.82M 2015-11-01T03:52:03.503Z|I-OCEAN7-304-XXXX| 25.79 12.892 40.371 34.525 1499.6851 03:51:43.04M 2015-11-01T03:52:03.703Z|I-OCEAN7-304-XXXX| 25.83 12.892 40.372 34.526 1499.6855 03:51:43.23M 2015-11-01T03:52:03.908Z|I-OCEAN7-304-XXXX| 25.82 12.891 40.372 34.526 1499.6857 03:51:43.43M 2015-11-01T03:52:04.108Z|I-OCEAN7-304-XXXX| 25.78 12.891 40.373 34.527 1499.6853 03:51:43.63M 2015-11-01T03:52:04.313Z|I-OCEAN7-304-XXXX| 25.78 12.891 40.373 34.527 1499.6853 03:51:43.83M 2015-11-01T03:52:04.513Z|I-OCEAN7-304-XXXX| 25.84 12.891 40.378 34.532 1499.6914 03:51:44.05M 2015-11-01T03:52:04.718Z|I-OCEAN7-304-XXXX| 25.84 12.891 40.379 34.533 1499.6914 03:51:44.25M 2015-11-01T03:52:04.923Z|I-OCEAN7-304-XXXX| 25.84 12.890 40.379 34.533 1499.6906 03:51:44.45M 2015-11-01T03:52:05.138Z|I-OCEAN7-304-XXXX| 25.84 12.890 40.378 34.533 1499.6896 03:51:44.64M 2015-11-01T03:52:05.328Z|I-OCEAN7-304-XXXX| 25.84 12.890 40.378 34.533 1499.6887 03:51:44.84M 2015-11-01T03:52:05.533Z|I-OCEAN7-304-XXXX| 25.84 12.890 40.377 34.532 1499.6875 03:51:45.06M 2015-11-01T03:52:05.753Z|I-OCEAN7-304-XXXX| 25.88 12.890 40.376 34.531 1499.6879 03:51:45.26M 2015-11-01T03:52:05.938Z|I-OCEAN7-304-XXXX| 25.87 12.890 40.376 34.531 1499.6879 03:51:45.48M 2015-11-01T03:52:06.138Z|I-OCEAN7-304-XXXX| 25.81 12.890 40.376 34.531 1499.6870 03:51:45.66M 2015-11-01T03:52:06.343Z|I-OCEAN7-304-XXXX| 25.88 12.891 40.375 34.530 1499.6882 03:51:45.86M 2015-11-01T03:52:06.548Z|I-OCEAN7-304-XXXX| 25.87 12.891 40.375 34.529 1499.6880 03:51:46.08M 2015-11-01T03:52:06.748Z|I-OCEAN7-304-XXXX| 25.87 12.891 40.374 34.529 1499.6870 03:51:46.28M 2015-11-01T03:52:06.953Z|I-OCEAN7-304-XXXX| 25.87 12.891 40.374 34.528 1499.6868 03:51:46.47M 2015-11-01T03:52:07.158Z|I-OCEAN7-304-XXXX| 25.86 12.891 40.373 34.527 1499.6865 03:51:46.68M 2015-11-01T03:52:07.358Z|I-OCEAN7-304-XXXX| 25.82 12.891 40.372 34.526 1499.6855 03:51:46.88M 2015-11-01T03:52:07.564Z|I-OCEAN7-304-XXXX| 25.85 12.892 40.371 34.525 1499.6854 03:51:47.09M 2015-11-01T03:52:07.764Z|I-OCEAN7-304-XXXX| 25.82 12.892 40.375 34.529 1499.6902 03:51:47.29M 2015-11-01T03:52:07.968Z|I-OCEAN7-304-XXXX| 25.81 12.892 40.376 34.529 1499.6910 03:51:47.49M 2015-11-01T03:52:08.173Z|I-OCEAN7-304-XXXX| 25.81 12.892 40.376 34.530 1499.6912 03:51:47.69M 2015-11-01T03:52:08.373Z|I-OCEAN7-304-XXXX| 25.79 12.892 40.376 34.529 1499.6901 03:51:47.89M 2015-11-01T03:52:08.578Z|I-OCEAN7-304-XXXX| 25.76 12.892 40.376 34.529 1499.6897 03:51:48.11M 2015-11-01T03:52:08.778Z|I-OCEAN7-304-XXXX| 25.79 12.892 40.376 34.530 1499.6908 03:51:48.31M 2015-11-01T03:52:08.983Z|I-OCEAN7-304-XXXX| 25.78 12.892 40.377 34.530 1499.6906 03:51:48.51M 2015-11-01T03:52:09.188Z|I-OCEAN7-304-XXXX| 25.78 12.891 40.377 34.531 1499.6909 03:51:48.70M 2015-11-01T03:52:09.388Z|I-OCEAN7-304-XXXX| 25.82 12.891 40.375 34.529 1499.6882 03:51:48.91M 2015-11-01T03:52:09.593Z|I-OCEAN7-304-XXXX| 25.82 12.891 40.375 34.529 1499.6887 03:51:49.12M 2015-11-01T03:52:09.793Z|I-OCEAN7-304-XXXX| 25.77 12.892 40.375 34.529 1499.6882 03:51:49.32M 2015-11-01T03:52:09.998Z|I-OCEAN7-304-XXXX| 25.78 12.892 40.375 34.528 1499.6882 03:51:49.52M 2015-11-01T03:52:10.218Z|I-OCEAN7-304-XXXX| 25.76 12.892 40.374 34.528 1499.6865 03:51:49.72M 2015-11-01T03:52:10.403Z|I-OCEAN7-304-XXXX| 25.75 12.891 40.373 34.527 1499.6841 03:51:49.94M 2015-11-01T03:52:10.608Z|I-OCEAN7-304-XXXX| 25.75 12.891 40.372 34.526 1499.6824 03:51:50.14M 2015-11-01T03:52:10.813Z|I-OCEAN7-304-XXXX| 25.78 12.891 40.371 34.526 1499.6814 03:51:50.34M 2015-11-01T03:52:11.013Z|I-OCEAN7-304-XXXX| 25.75 12.890 40.372 34.527 1499.6816 03:51:50.54M 2015-11-01T03:52:11.213Z|I-OCEAN7-304-XXXX| 25.76 12.890 40.373 34.528 1499.6826 03:51:50.74M 2015-11-01T03:52:11.418Z|I-OCEAN7-304-XXXX| 25.76 12.890 40.373 34.528 1499.6836 03:51:50.93M 2015-11-01T03:52:11.623Z|I-OCEAN7-304-XXXX| 25.76 12.890 40.374 34.529 1499.6841 03:51:51.15M 2015-11-01T03:52:11.823Z|I-OCEAN7-304-XXXX| 25.80 12.890 40.375 34.530 1499.6857 03:51:51.35M 2015-11-01T03:52:12.028Z|I-OCEAN7-304-XXXX| 25.80 12.891 40.375 34.530 1499.6865 03:51:51.55M 2015-11-01T03:52:12.233Z|I-OCEAN7-304-XXXX| 25.77 12.891 40.376 34.530 1499.6868 03:51:51.75M 2015-11-01T03:52:12.433Z|I-OCEAN7-304-XXXX| 25.78 12.891 40.376 34.531 1499.6870 03:51:51.95M 2015-11-01T03:52:12.638Z|I-OCEAN7-304-XXXX| 25.77 12.890 40.376 34.531 1499.6869 03:51:52.17M 2015-11-01T03:52:12.838Z|I-OCEAN7-304-XXXX| 25.77 12.890 40.377 34.531 1499.6873 03:51:52.37M 2015-11-01T03:52:13.043Z|I-OCEAN7-304-XXXX| 25.77 12.890 40.377 34.532 1499.6882 03:51:52.57M 2015-11-01T03:52:13.248Z|I-OCEAN7-304-XXXX| 25.77 12.890 40.378 34.533 1499.6886 03:51:52.76M 2015-11-01T03:52:13.443Z|I-OCEAN7-304-XXXX| 25.78 12.890 40.379 34.533 1499.6898 03:51:52.96M 2015-11-01T03:52:13.653Z|I-OCEAN7-304-XXXX| 25.78 12.891 40.379 34.533 1499.6909 03:51:53.18M 2015-11-01T03:52:13.858Z|I-OCEAN7-304-XXXX| 25.82 12.891 40.378 34.532 1499.6912 03:51:53.38M 2015-11-01T03:52:14.058Z|I-OCEAN7-304-XXXX| 25.84 12.892 40.377 34.531 1499.6917 03:51:53.58M 2015-11-01T03:52:14.263Z|I-OCEAN7-304-XXXX| 25.83 12.892 40.376 34.530 1499.6915 03:51:53.78M 2015-11-01T03:52:14.463Z|I-OCEAN7-304-XXXX| 25.80 12.892 40.376 34.529 1499.6907 03:51:54.00M 2015-11-01T03:52:14.683Z|I-OCEAN7-304-XXXX| 25.80 12.892 40.375 34.528 1499.6903 03:51:54.19M 2015-11-01T03:52:14.873Z|I-OCEAN7-304-XXXX| 25.80 12.892 40.375 34.528 1499.6892 03:51:54.41M 2015-11-01T03:52:15.073Z|I-OCEAN7-304-XXXX| 25.79 12.892 40.376 34.529 1499.6907 03:51:54.60M 2015-11-01T03:52:15.278Z|I-OCEAN7-304-XXXX| 25.75 12.892 40.377 34.530 1499.6912 03:51:54.79M 2015-11-01T03:52:15.483Z|I-OCEAN7-304-XXXX| 25.80 12.892 40.378 34.531 1499.6931 03:51:55.01M 2015-11-01T03:52:15.683Z|I-OCEAN7-304-XXXX| 25.84 12.892 40.379 34.532 1499.6940 03:51:55.21M 2015-11-01T03:52:15.883Z|I-OCEAN7-304-XXXX| 25.83 12.892 40.379 34.532 1499.6940 03:51:55.41M 2015-11-01T03:52:16.111Z|I-OCEAN7-304-XXXX| 25.83 12.892 40.379 34.533 1499.6941 03:51:55.61M 2015-11-01T03:52:16.293Z|I-OCEAN7-304-XXXX| 25.79 12.892 40.380 34.533 1499.6941 03:51:55.81M 2015-11-01T03:52:16.498Z|I-OCEAN7-304-XXXX| 25.75 12.892 40.380 34.533 1499.6943 03:51:56.03M 2015-11-01T03:52:16.698Z|I-OCEAN7-304-XXXX| 25.71 12.892 40.380 34.533 1499.6927 03:51:56.23M 2015-11-01T03:52:16.903Z|I-OCEAN7-304-XXXX| 25.73 12.892 40.380 34.533 1499.6930 03:51:56.43M 2015-11-01T03:52:17.103Z|I-OCEAN7-304-XXXX| 25.74 12.891 40.380 34.533 1499.6929 03:51:56.63M 2015-11-01T03:52:17.308Z|I-OCEAN7-304-XXXX| 25.74 12.891 40.380 34.534 1499.6930 03:51:56.82M 2015-11-01T03:52:17.508Z|I-OCEAN7-304-XXXX| 25.74 12.891 40.381 34.535 1499.6934 03:51:57.04M 2015-11-01T03:52:17.713Z|I-OCEAN7-304-XXXX| 25.73 12.891 40.382 34.536 1499.6936 03:51:57.24M 2015-11-01T03:52:17.918Z|I-OCEAN7-304-XXXX| 25.72 12.891 40.379 34.533 1499.6901 03:51:57.44M 2015-11-01T03:52:18.118Z|I-OCEAN7-304-XXXX| 25.77 12.891 40.379 34.533 1499.6909 03:51:57.64M 2015-11-01T03:52:18.323Z|I-OCEAN7-304-XXXX| 25.74 12.891 40.379 34.533 1499.6907 03:51:57.84M 2015-11-01T03:52:18.523Z|I-OCEAN7-304-XXXX| 25.73 12.891 40.379 34.533 1499.6914 03:51:58.06M 2015-11-01T03:52:18.728Z|I-OCEAN7-304-XXXX| 25.74 12.891 40.380 34.534 1499.6925 03:51:58.26M 2015-11-01T03:52:18.928Z|I-OCEAN7-304-XXXX| 25.74 12.891 40.376 34.530 1499.6885 03:51:58.45M 2015-11-01T03:52:19.153Z|I-OCEAN7-304-XXXX| 25.75 12.892 40.376 34.530 1499.6887 03:51:58.65M 2015-11-01T03:52:19.333Z|I-OCEAN7-304-XXXX| 25.75 12.892 40.375 34.529 1499.6876 03:51:58.87M 2015-11-01T03:52:19.538Z|I-OCEAN7-304-XXXX| 25.76 12.891 40.374 34.528 1499.6868 03:51:59.07M 2015-11-01T03:52:19.743Z|I-OCEAN7-304-XXXX| 25.77 12.891 40.374 34.528 1499.6864 03:51:59.27M 2015-11-01T03:52:19.948Z|I-OCEAN7-304-XXXX| 25.77 12.892 40.373 34.526 1499.6857 03:51:59.47M 2015-11-01T03:52:20.148Z|I-OCEAN7-304-XXXX| 25.75 12.892 40.371 34.524 1499.6837 03:51:59.67M 2015-11-01T03:52:20.353Z|I-OCEAN7-304-XXXX| 25.77 12.892 40.369 34.523 1499.6825 03:51:59.87M 2015-11-01T03:52:20.553Z|I-OCEAN7-304-XXXX| 25.78 12.892 40.369 34.523 1499.6829 03:52:00.09M 2015-11-01T03:52:20.758Z|I-OCEAN7-304-XXXX| 25.80 12.892 40.370 34.523 1499.6837 03:52:00.29M 2015-11-01T03:52:20.964Z|I-OCEAN7-304-XXXX| 25.80 12.892 40.371 34.524 1499.6849 03:52:00.49M 2015-11-01T03:52:21.163Z|I-OCEAN7-304-XXXX| 25.77 12.892 40.375 34.528 1499.6880 03:52:00.68M 2015-11-01T03:52:21.368Z|I-OCEAN7-304-XXXX| 25.77 12.892 40.375 34.528 1499.6884 03:52:00.88M 2015-11-01T03:52:21.568Z|I-OCEAN7-304-XXXX| 25.79 12.891 40.375 34.529 1499.6882 03:52:01.10M 2015-11-01T03:52:21.773Z|I-OCEAN7-304-XXXX| 25.80 12.891 40.376 34.530 1499.6898 03:52:01.30M 2015-11-01T03:52:21.973Z|I-OCEAN7-304-XXXX| 25.84 12.891 40.377 34.531 1499.6915 03:52:01.50M 2015-11-01T03:52:22.228Z|I-OCEAN7-304-XXXX| 25.85 12.891 40.378 34.531 1499.6920 03:52:01.70M 2015-11-01T03:52:22.383Z|I-OCEAN7-304-XXXX| 25.88 12.892 40.386 34.539 1499.7020 03:52:01.95M 2015-11-01T03:52:22.588Z|I-OCEAN7-304-XXXX| 25.88 12.892 40.389 34.542 1499.7053 03:52:02.12M 2015-11-01T03:52:22.788Z|I-OCEAN7-304-XXXX| 25.91 12.892 40.390 34.543 1499.7070 03:52:02.32M 2015-11-01T03:52:22.993Z|I-OCEAN7-304-XXXX| 25.88 12.891 40.386 34.540 1499.7015 03:52:02.52M 2015-11-01T03:52:23.193Z|I-OCEAN7-304-XXXX| 25.85 12.891 40.386 34.540 1499.6997 03:52:02.72M 2015-11-01T03:52:23.398Z|I-OCEAN7-304-XXXX| 25.84 12.890 40.386 34.540 1499.6985 03:52:02.91M 2015-11-01T03:52:23.618Z|I-OCEAN7-304-XXXX| 25.87 12.890 40.385 34.539 1499.6978 03:52:03.13M 2015-11-01T03:52:23.803Z|I-OCEAN7-304-XXXX| 25.87 12.890 40.384 34.538 1499.6969 03:52:03.35M 2015-11-01T03:52:24.008Z|I-OCEAN7-304-XXXX| 25.87 12.890 40.403 34.556 1499.7183 03:52:03.53M 2015-11-01T03:52:24.208Z|I-OCEAN7-304-XXXX| 25.87 12.891 40.402 34.555 1499.7188 03:52:03.73M 2015-11-01T03:52:24.413Z|I-OCEAN7-304-XXXX| 25.86 12.891 40.393 34.546 1499.7083 03:52:03.93M 2015-11-01T03:52:24.618Z|I-OCEAN7-304-XXXX| 25.85 12.891 40.392 34.545 1499.7080 03:52:04.15M 2015-11-01T03:52:24.818Z|I-OCEAN7-304-XXXX| 25.87 12.891 40.392 34.545 1499.7081 03:52:04.35M 2015-11-01T03:52:25.023Z|I-OCEAN7-304-XXXX| 25.80 12.891 40.392 34.545 1499.7068 03:52:04.55M 2015-11-01T03:52:25.223Z|I-OCEAN7-304-XXXX| 25.80 12.891 40.389 34.542 1499.7029 03:52:04.74M 2015-11-01T03:52:25.428Z|I-OCEAN7-304-XXXX| 25.81 12.891 40.394 34.547 1499.7083 03:52:04.94M 2015-11-01T03:52:25.633Z|I-OCEAN7-304-XXXX| 25.81 12.891 40.395 34.548 1499.7097 03:52:05.16M 2015-11-01T03:52:25.841Z|I-OCEAN7-304-XXXX| 25.83 12.891 40.394 34.548 1499.7094 03:52:05.36M 2015-11-01T03:52:26.039Z|I-OCEAN7-304-XXXX| 25.83 12.891 40.397 34.550 1499.7126 03:52:05.56M 2015-11-01T03:52:26.244Z|I-OCEAN7-304-XXXX| 25.83 12.891 40.397 34.550 1499.7133 03:52:05.76M 2015-11-01T03:52:26.443Z|I-OCEAN7-304-XXXX| 25.79 12.891 40.396 34.549 1499.7119 03:52:05.96M 2015-11-01T03:52:26.649Z|I-OCEAN7-304-XXXX| 25.81 12.892 40.395 34.548 1499.7113 03:52:06.18M 2015-11-01T03:52:26.873Z|I-OCEAN7-304-XXXX| 25.78 12.892 40.394 34.547 1499.7102 03:52:06.38M 2015-11-01T03:52:27.054Z|I-OCEAN7-304-XXXX| 25.79 12.892 40.394 34.547 1499.7100 03:52:06.58M 2015-11-01T03:52:27.304Z|I-OCEAN7-304-XXXX| 25.79 12.891 40.394 34.547 1499.7096 03:52:06.77M 2015-11-01T03:52:27.459Z|I-OCEAN7-304-XXXX| 25.79 12.891 40.391 34.544 1499.7054 03:52:07.04M 2015-11-01T03:52:27.664Z|I-OCEAN7-304-XXXX| 25.75 12.891 40.391 34.544 1499.7046 03:52:07.19M 2015-11-01T03:52:27.864Z|I-OCEAN7-304-XXXX| 25.73 12.891 40.390 34.544 1499.7035 03:52:07.39M 2015-11-01T03:52:28.084Z|I-OCEAN7-304-XXXX| 25.73 12.891 40.390 34.544 1499.7031 03:52:07.59M 2015-11-01T03:52:28.269Z|I-OCEAN7-304-XXXX| 25.72 12.891 40.393 34.547 1499.7072 03:52:07.80M 2015-11-01T03:52:28.474Z|I-OCEAN7-304-XXXX| 25.72 12.892 40.394 34.547 1499.7087 03:52:08.01M 2015-11-01T03:52:28.679Z|I-OCEAN7-304-XXXX| 25.71 12.892 40.392 34.545 1499.7063 03:52:08.21M 2015-11-01T03:52:28.879Z|I-OCEAN7-304-XXXX| 25.68 12.892 40.391 34.544 1499.7047 03:52:08.41M 2015-11-01T03:52:29.084Z|I-OCEAN7-304-XXXX| 25.68 12.892 40.389 34.542 1499.7025 03:52:08.60M 2015-11-01T03:52:29.285Z|I-OCEAN7-304-XXXX| 25.68 12.893 40.387 34.539 1499.7037 03:52:08.81M 2015-11-01T03:52:29.489Z|I-OCEAN7-304-XXXX| 25.68 12.893 40.386 34.538 1499.7024 03:52:09.02M 2015-11-01T03:52:29.694Z|I-OCEAN7-304-XXXX| 25.68 12.893 40.385 34.537 1499.7021 03:52:09.22M 2015-11-01T03:52:29.899Z|I-OCEAN7-304-XXXX| 25.64 12.892 40.384 34.537 1499.6970 03:52:09.42M 2015-11-01T03:52:30.099Z|I-OCEAN7-304-XXXX| 25.65 12.892 40.373 34.526 1499.6836 03:52:09.62M 2015-11-01T03:52:30.299Z|I-OCEAN7-304-XXXX| 25.65 12.892 40.372 34.526 1499.6821 03:52:09.82M 2015-11-01T03:52:30.504Z|I-OCEAN7-304-XXXX| 25.65 12.891 40.370 34.525 1499.6799 03:52:10.04M 2015-11-01T03:52:30.704Z|I-OCEAN7-304-XXXX| 25.65 12.891 40.370 34.525 1499.6792 03:52:10.24M 2015-11-01T03:52:30.909Z|I-OCEAN7-304-XXXX| 25.65 12.891 40.371 34.525 1499.6797 03:52:10.43M 2015-11-01T03:52:31.114Z|I-OCEAN7-304-XXXX| 25.65 12.891 40.371 34.525 1499.6798 03:52:10.63M 2015-11-01T03:52:31.319Z|I-OCEAN7-304-XXXX| 25.61 12.890 40.370 34.525 1499.6770 03:52:10.84M 2015-11-01T03:52:31.519Z|I-OCEAN7-304-XXXX| 25.64 12.890 40.369 34.524 1499.6765 03:52:11.05M 2015-11-01T03:52:31.724Z|I-OCEAN7-304-XXXX| 25.67 12.890 40.368 34.523 1499.6768 03:52:11.25M 2015-11-01T03:52:31.929Z|I-OCEAN7-304-XXXX| 25.66 12.890 40.369 34.524 1499.6769 03:52:11.45M 2015-11-01T03:52:32.129Z|I-OCEAN7-304-XXXX| 25.68 12.891 40.369 34.524 1499.6774 03:52:11.65M 2015-11-01T03:52:32.379Z|I-OCEAN7-304-XXXX| 25.73 12.891 40.369 34.524 1499.6783 03:52:11.85M 2015-11-01T03:52:32.554Z|I-OCEAN7-304-XXXX| 25.78 12.891 40.369 34.524 1499.6793 03:52:12.11M 2015-11-01T03:52:32.739Z|I-OCEAN7-304-XXXX| 25.78 12.891 40.369 34.524 1499.6797 03:52:12.28M 2015-11-01T03:52:32.939Z|I-OCEAN7-304-XXXX| 25.79 12.891 40.369 34.524 1499.6797 03:52:12.46M 2015-11-01T03:52:33.139Z|I-OCEAN7-304-XXXX| 25.80 12.891 40.359 34.515 1499.6687 03:52:12.66M 2015-11-01T03:52:33.349Z|I-OCEAN7-304-XXXX| 25.80 12.891 40.359 34.514 1499.6678 03:52:12.86M 2015-11-01T03:52:33.549Z|I-OCEAN7-304-XXXX| 25.80 12.891 40.357 34.513 1499.6661 03:52:13.08M 2015-11-01T03:52:33.754Z|I-OCEAN7-304-XXXX| 25.82 12.890 40.355 34.511 1499.6641 03:52:13.28M 2015-11-01T03:52:33.954Z|I-OCEAN7-304-XXXX| 25.86 12.890 40.354 34.510 1499.6626 03:52:13.48M 2015-11-01T03:52:34.159Z|I-OCEAN7-304-XXXX| 25.87 12.890 40.355 34.511 1499.6631 03:52:13.68M 2015-11-01T03:52:34.364Z|I-OCEAN7-304-XXXX| 25.87 12.890 40.355 34.511 1499.6639 03:52:13.88M 2015-11-01T03:52:34.564Z|I-OCEAN7-304-XXXX| 25.89 12.890 40.352 34.508 1499.6602 03:52:14.10M 2015-11-01T03:52:34.770Z|I-OCEAN7-304-XXXX| 25.89 12.890 40.350 34.507 1499.6586 03:52:14.29M 2015-11-01T03:52:34.969Z|I-OCEAN7-304-XXXX| 25.90 12.890 40.348 34.504 1499.6558 03:52:14.50M 2015-11-01T03:52:35.169Z|I-OCEAN7-304-XXXX| 25.91 12.890 40.348 34.504 1499.6566 03:52:14.69M 2015-11-01T03:52:35.379Z|I-OCEAN7-304-XXXX| 25.91 12.890 40.349 34.505 1499.6570 03:52:14.89M 2015-11-01T03:52:35.579Z|I-OCEAN7-304-XXXX| 25.90 12.890 40.349 34.506 1499.6580 03:52:15.11M 2015-11-01T03:52:35.779Z|I-OCEAN7-304-XXXX| 25.91 12.890 40.350 34.506 1499.6587 03:52:15.31M 2015-11-01T03:52:35.984Z|I-OCEAN7-304-XXXX| 25.91 12.890 40.350 34.506 1499.6583 03:52:15.51M 2015-11-01T03:52:36.189Z|I-OCEAN7-304-XXXX| 25.91 12.890 40.350 34.506 1499.6587 03:52:15.71M 2015-11-01T03:52:36.394Z|I-OCEAN7-304-XXXX| 25.86 12.890 40.350 34.506 1499.6583 03:52:15.91M 2015-11-01T03:52:36.594Z|I-OCEAN7-304-XXXX| 25.86 12.891 40.350 34.505 1499.6584 03:52:16.13M 2015-11-01T03:52:36.799Z|I-OCEAN7-304-XXXX| 25.86 12.891 40.350 34.505 1499.6589 03:52:16.32M 2015-11-01T03:52:37.019Z|I-OCEAN7-304-XXXX| 25.83 12.891 40.350 34.505 1499.6587 03:52:16.53M 2015-11-01T03:52:37.204Z|I-OCEAN7-304-XXXX| 25.83 12.891 40.349 34.505 1499.6583 03:52:16.74M 2015-11-01T03:52:37.454Z|I-OCEAN7-304-XXXX| 25.84 12.891 40.349 34.504 1499.6587 03:52:16.92M 2015-11-01T03:52:37.609Z|I-OCEAN7-304-XXXX| 25.84 12.891 40.348 34.504 1499.6586 03:52:17.19M 2015-11-01T03:52:37.809Z|I-OCEAN7-304-XXXX| 25.84 12.892 40.349 34.503 1499.6594 03:52:17.34M 2015-11-01T03:52:38.014Z|I-OCEAN7-304-XXXX| 25.83 12.892 40.349 34.503 1499.6597 03:52:17.54M 2015-11-01T03:52:38.219Z|I-OCEAN7-304-XXXX| 25.82 12.892 40.349 34.503 1499.6594 03:52:17.74M 2015-11-01T03:52:38.419Z|I-OCEAN7-304-XXXX| 25.81 12.892 40.349 34.503 1499.6599 03:52:17.94M 2015-11-01T03:52:38.624Z|I-OCEAN7-304-XXXX| 25.77 12.892 40.349 34.503 1499.6593 03:52:18.16M 2015-11-01T03:52:38.829Z|I-OCEAN7-304-XXXX| 25.76 12.892 40.349 34.503 1499.6589 03:52:18.36M 2015-11-01T03:52:39.034Z|I-OCEAN7-304-XXXX| 25.77 12.892 40.349 34.504 1499.6602 03:52:18.56M 2015-11-01T03:52:39.234Z|I-OCEAN7-304-XXXX| 25.75 12.892 40.350 34.505 1499.6606 03:52:18.75M 2015-11-01T03:52:39.434Z|I-OCEAN7-304-XXXX| 25.76 12.892 40.348 34.502 1499.6576 03:52:18.96M 2015-11-01T03:52:39.639Z|I-OCEAN7-304-XXXX| 25.71 12.892 40.347 34.502 1499.6563 03:52:19.17M 2015-11-01T03:52:39.844Z|I-OCEAN7-304-XXXX| 25.74 12.892 40.347 34.501 1499.6569 03:52:19.37M 2015-11-01T03:52:40.049Z|I-OCEAN7-304-XXXX| 25.69 12.892 40.346 34.500 1499.6552 03:52:19.57M 2015-11-01T03:52:40.249Z|I-OCEAN7-304-XXXX| 25.69 12.893 40.344 34.499 1499.6543 03:52:19.77M 2015-11-01T03:52:40.454Z|I-OCEAN7-304-XXXX| 25.71 12.893 40.344 34.498 1499.6542 03:52:19.97M 2015-11-01T03:52:40.654Z|I-OCEAN7-304-XXXX| 25.75 12.893 40.343 34.497 1499.6544 03:52:20.19M 2015-11-01T03:52:40.859Z|I-OCEAN7-304-XXXX| 25.78 12.893 40.343 34.497 1499.6541 03:52:20.39M 2015-11-01T03:52:41.059Z|I-OCEAN7-304-XXXX| 25.78 12.893 40.342 34.497 1499.6538 03:52:20.58M 2015-11-01T03:52:41.264Z|I-OCEAN7-304-XXXX| 25.78 12.893 40.342 34.496 1499.6534 03:52:20.78M 2015-11-01T03:52:41.484Z|I-OCEAN7-304-XXXX| 25.78 12.895 40.342 34.494 1499.6578 03:52:21.00M 2015-11-01T03:52:41.674Z|I-OCEAN7-304-XXXX| 25.75 12.895 40.342 34.494 1499.6566 03:52:21.22M 2015-11-01T03:52:41.874Z|I-OCEAN7-304-XXXX| 25.79 12.895 40.341 34.494 1499.6569 03:52:21.40M 2015-11-01T03:52:42.074Z|I-OCEAN7-304-XXXX| 25.80 12.894 40.341 34.494 1499.6565 03:52:21.60M 2015-11-01T03:52:42.279Z|I-OCEAN7-304-XXXX| 25.80 12.894 40.341 34.494 1499.6561 03:52:21.80M 2015-11-01T03:52:42.529Z|I-OCEAN7-304-XXXX| 25.80 12.894 40.342 34.494 1499.6560 03:52:22.02M 2015-11-01T03:52:42.684Z|I-OCEAN7-304-XXXX| 25.80 12.894 40.341 34.494 1499.6553 03:52:22.26M 2015-11-01T03:52:42.889Z|I-OCEAN7-304-XXXX| 25.79 12.894 40.340 34.494 1499.6543 03:52:22.42M 2015-11-01T03:52:43.089Z|I-OCEAN7-304-XXXX| 25.84 12.894 40.340 34.493 1499.6545 03:52:22.61M 2015-11-01T03:52:43.294Z|I-OCEAN7-304-XXXX| 25.86 12.893 40.340 34.493 1499.6538 03:52:22.81M 2015-11-01T03:52:43.499Z|I-OCEAN7-304-XXXX| 25.80 12.893 40.339 34.493 1499.6519 03:52:23.03M 2015-11-01T03:52:43.699Z|I-OCEAN7-304-XXXX| 25.78 12.893 40.338 34.492 1499.6492 03:52:23.23M 2015-11-01T03:52:43.904Z|I-OCEAN7-304-XXXX| 25.79 12.893 40.337 34.491 1499.6472 03:52:23.43M 2015-11-01T03:52:44.122Z|I-OCEAN7-304-XXXX| 25.79 12.892 40.336 34.490 1499.6453 03:52:23.63M 2015-11-01T03:52:44.314Z|I-OCEAN7-304-XXXX| 25.76 12.892 40.335 34.490 1499.6438 03:52:23.83M 2015-11-01T03:52:44.509Z|I-OCEAN7-304-XXXX| 25.73 12.892 40.335 34.490 1499.6418 03:52:24.05M 2015-11-01T03:52:44.714Z|I-OCEAN7-304-XXXX| 25.77 12.891 40.334 34.490 1499.6412 03:52:24.24M 2015-11-01T03:52:44.919Z|I-OCEAN7-304-XXXX| 25.77 12.891 40.334 34.490 1499.6406 03:52:24.44M 2015-11-01T03:52:45.124Z|I-OCEAN7-304-XXXX| 25.77 12.891 40.334 34.490 1499.6401 03:52:24.64M 2015-11-01T03:52:45.324Z|I-OCEAN7-304-XXXX| 25.77 12.891 40.334 34.490 1499.6403 03:52:24.84M 2015-11-01T03:52:45.524Z|I-OCEAN7-304-XXXX| 25.82 12.891 40.333 34.489 1499.6407 03:52:25.06M 2015-11-01T03:52:45.734Z|I-OCEAN7-304-XXXX| 25.82 12.891 40.333 34.489 1499.6407 03:52:25.26M 2015-11-01T03:52:45.949Z|I-OCEAN7-304-XXXX| 25.78 12.891 40.333 34.489 1499.6404 03:52:25.46M 2015-11-01T03:52:46.134Z|I-OCEAN7-304-XXXX| 25.78 12.891 40.342 34.497 1499.6499 03:52:25.68M 2015-11-01T03:52:46.339Z|I-OCEAN7-304-XXXX| 25.78 12.891 40.339 34.494 1499.6464 03:52:25.86M 2015-11-01T03:52:46.544Z|I-OCEAN7-304-XXXX| 25.78 12.891 40.338 34.493 1499.6451 03:52:26.08M 2015-11-01T03:52:46.744Z|I-OCEAN7-304-XXXX| 25.74 12.891 40.337 34.492 1499.6432 03:52:26.28M 2015-11-01T03:52:46.949Z|I-OCEAN7-304-XXXX| 25.74 12.891 40.336 34.492 1499.6425 03:52:26.47M 2015-11-01T03:52:47.154Z|I-OCEAN7-304-XXXX| 25.74 12.891 40.335 34.491 1499.6425 03:52:26.67M 2015-11-01T03:52:47.354Z|I-OCEAN7-304-XXXX| 25.74 12.891 40.335 34.490 1499.6417 03:52:26.87M 2015-11-01T03:52:47.559Z|I-OCEAN7-304-XXXX| 25.76 12.892 40.334 34.489 1499.6410 03:52:27.09M 2015-11-01T03:52:47.759Z|I-OCEAN7-304-XXXX| 25.78 12.892 40.332 34.488 1499.6401 03:52:27.29M 2015-11-01T03:52:47.964Z|I-OCEAN7-304-XXXX| 25.80 12.892 40.332 34.488 1499.6404 03:52:27.49M 2015-11-01T03:52:48.165Z|I-OCEAN7-304-XXXX| 25.78 12.892 40.332 34.487 1499.6400 03:52:27.69M 2015-11-01T03:52:48.370Z|I-OCEAN7-304-XXXX| 25.77 12.892 40.332 34.487 1499.6411 03:52:27.89M 2015-11-01T03:52:48.575Z|I-OCEAN7-304-XXXX| 25.77 12.893 40.332 34.486 1499.6418 03:52:28.10M 2015-11-01T03:52:48.774Z|I-OCEAN7-304-XXXX| 25.77 12.893 40.332 34.486 1499.6416 03:52:28.31M 2015-11-01T03:52:48.979Z|I-OCEAN7-304-XXXX| 25.77 12.893 40.332 34.486 1499.6417 03:52:28.50M 2015-11-01T03:52:49.184Z|I-OCEAN7-304-XXXX| 25.78 12.893 40.331 34.486 1499.6425 03:52:28.70M 2015-11-01T03:52:49.384Z|I-OCEAN7-304-XXXX| 25.82 12.893 40.331 34.485 1499.6423 03:52:28.90M 2015-11-01T03:52:49.590Z|I-OCEAN7-304-XXXX| 25.82 12.893 40.330 34.484 1499.6415 03:52:29.12M 2015-11-01T03:52:49.791Z|I-OCEAN7-304-XXXX| 25.85 12.893 40.329 34.483 1499.6410 03:52:29.32M 2015-11-01T03:52:50.001Z|I-OCEAN7-304-XXXX| 25.85 12.893 40.328 34.482 1499.6399 03:52:29.52M 2015-11-01T03:52:50.200Z|I-OCEAN7-304-XXXX| 25.85 12.893 40.326 34.480 1499.6383 03:52:29.72M 2015-11-01T03:52:50.420Z|I-OCEAN7-304-XXXX| 25.85 12.893 40.326 34.480 1499.6373 03:52:29.92M 2015-11-01T03:52:50.604Z|I-OCEAN7-304-XXXX| 25.87 12.893 40.325 34.479 1499.6367 03:52:30.15M 2015-11-01T03:52:50.810Z|I-OCEAN7-304-XXXX| 25.87 12.893 40.325 34.479 1499.6371 03:52:30.34M 2015-11-01T03:52:51.040Z|I-OCEAN7-304-XXXX| 25.84 12.893 40.326 34.480 1499.6378 03:52:30.54M 2015-11-01T03:52:51.215Z|I-OCEAN7-304-XXXX| 25.80 12.893 40.327 34.482 1499.6385 03:52:30.73M 2015-11-01T03:52:51.415Z|I-OCEAN7-304-XXXX| 25.81 12.893 40.328 34.483 1499.6389 03:52:30.93M 2015-11-01T03:52:51.620Z|I-OCEAN7-304-XXXX| 25.79 12.893 40.329 34.484 1499.6390 03:52:31.15M 2015-11-01T03:52:51.825Z|I-OCEAN7-304-XXXX| 25.79 12.893 40.330 34.485 1499.6400 03:52:31.35M 2015-11-01T03:52:52.025Z|I-OCEAN7-304-XXXX| 25.83 12.892 40.330 34.485 1499.6406 03:52:31.55M 2015-11-01T03:52:52.230Z|I-OCEAN7-304-XXXX| 25.80 12.892 40.331 34.486 1499.6400 03:52:31.75M 2015-11-01T03:52:52.430Z|I-OCEAN7-304-XXXX| 25.81 12.892 40.330 34.485 1499.6394 03:52:31.95M 2015-11-01T03:52:52.635Z|I-OCEAN7-304-XXXX| 25.80 12.892 40.329 34.485 1499.6379 03:52:32.16M 2015-11-01T03:52:52.840Z|I-OCEAN7-304-XXXX| 25.84 12.892 40.329 34.484 1499.6375 03:52:32.36M 2015-11-01T03:52:53.040Z|I-OCEAN7-304-XXXX| 25.83 12.892 40.328 34.483 1499.6366 03:52:32.56M 2015-11-01T03:52:53.245Z|I-OCEAN7-304-XXXX| 25.77 12.892 40.328 34.483 1499.6349 03:52:32.76M 2015-11-01T03:52:53.450Z|I-OCEAN7-304-XXXX| 25.80 12.892 40.327 34.483 1499.6354 03:52:32.96M 2015-11-01T03:52:53.650Z|I-OCEAN7-304-XXXX| 25.78 12.892 40.328 34.483 1499.6355 03:52:33.18M 2015-11-01T03:52:53.855Z|I-OCEAN7-304-XXXX| 25.79 12.892 40.328 34.483 1499.6364 03:52:33.38M 2015-11-01T03:52:54.055Z|I-OCEAN7-304-XXXX| 25.76 12.892 40.328 34.483 1499.6355 03:52:33.58M 2015-11-01T03:52:54.260Z|I-OCEAN7-304-XXXX| 25.76 12.892 40.327 34.483 1499.6346 03:52:33.78M 2015-11-01T03:52:54.465Z|I-OCEAN7-304-XXXX| 25.79 12.892 40.327 34.483 1499.6350 03:52:34.00M 2015-11-01T03:52:54.665Z|I-OCEAN7-304-XXXX| 25.77 12.892 40.328 34.484 1499.6346 03:52:34.20M 2015-11-01T03:52:54.885Z|I-OCEAN7-304-XXXX| 25.81 12.892 40.328 34.484 1499.6356 03:52:34.39M 2015-11-01T03:52:55.070Z|I-OCEAN7-304-XXXX| 25.82 12.891 40.328 34.484 1499.6353 03:52:34.61M 2015-11-01T03:52:55.275Z|I-OCEAN7-304-XXXX| 25.81 12.891 40.329 34.485 1499.6355 03:52:34.79M 2015-11-01T03:52:55.475Z|I-OCEAN7-304-XXXX| 25.81 12.891 40.329 34.485 1499.6362 03:52:35.01M 2015-11-01T03:52:55.680Z|I-OCEAN7-304-XXXX| 25.81 12.891 40.331 34.487 1499.6375 03:52:35.21M 2015-11-01T03:52:55.885Z|I-OCEAN7-304-XXXX| 25.82 12.891 40.332 34.488 1499.6393 03:52:35.41M 2015-11-01T03:52:56.085Z|I-OCEAN7-304-XXXX| 25.88 12.891 40.332 34.488 1499.6410 03:52:35.61M 2015-11-01T03:52:56.291Z|I-OCEAN7-304-XXXX| 25.82 12.891 40.333 34.489 1499.6407 03:52:35.81M 2015-11-01T03:52:56.490Z|I-OCEAN7-304-XXXX| 25.82 12.891 40.334 34.490 1499.6409 03:52:36.03M 2015-11-01T03:52:56.695Z|I-OCEAN7-304-XXXX| 25.83 12.891 40.334 34.490 1499.6410 03:52:36.23M 2015-11-01T03:52:56.900Z|I-OCEAN7-304-XXXX| 25.83 12.891 40.334 34.490 1499.6405 03:52:36.42M 2015-11-01T03:52:57.100Z|I-OCEAN7-304-XXXX| 25.83 12.891 40.334 34.491 1499.6407 03:52:36.62M 2015-11-01T03:52:57.305Z|I-OCEAN7-304-XXXX| 25.82 12.891 40.335 34.491 1499.6414 03:52:36.82M 2015-11-01T03:52:57.510Z|I-OCEAN7-304-XXXX| 25.82 12.891 40.335 34.491 1499.6416 03:52:37.04M 2015-11-01T03:52:57.710Z|I-OCEAN7-304-XXXX| 25.80 12.891 40.335 34.491 1499.6412 03:52:37.24M 2015-11-01T03:52:57.915Z|I-OCEAN7-304-XXXX| 25.81 12.891 40.335 34.491 1499.6415 03:52:37.44M 2015-11-01T03:52:58.115Z|I-OCEAN7-304-XXXX| 25.84 12.891 40.334 34.490 1499.6422 03:52:37.64M 2015-11-01T03:52:58.320Z|I-OCEAN7-304-XXXX| 25.81 12.891 40.334 34.490 1499.6416 03:52:37.84M 2015-11-01T03:52:58.520Z|I-OCEAN7-304-XXXX| 25.81 12.891 40.334 34.489 1499.6414 03:52:38.06M 2015-11-01T03:52:58.725Z|I-OCEAN7-304-XXXX| 25.76 12.891 40.333 34.489 1499.6400 03:52:38.26M 2015-11-01T03:52:58.925Z|I-OCEAN7-304-XXXX| 25.76 12.891 40.333 34.489 1499.6393 03:52:38.45M 2015-11-01T03:52:59.130Z|I-OCEAN7-304-XXXX| 25.76 12.891 40.333 34.488 1499.6393 03:52:38.65M 2015-11-01T03:52:59.350Z|I-OCEAN7-304-XXXX| 25.76 12.891 40.333 34.488 1499.6395 03:52:38.85M 2015-11-01T03:52:59.540Z|I-OCEAN7-304-XXXX| 25.76 12.892 40.333 34.488 1499.6400 03:52:39.09M 2015-11-01T03:52:59.740Z|I-OCEAN7-304-XXXX| 25.78 12.892 40.332 34.488 1499.6398 03:52:39.27M 2015-11-01T03:52:59.945Z|I-OCEAN7-304-XXXX| 25.76 12.892 40.332 34.487 1499.6390 03:52:39.47M