2015-11-01T03:50:00.057Z|I-OCEAN7-304-XXXX| 25.75 12.890 40.406 34.559 1499.7197 03:49:39.57M 2015-11-01T03:50:00.262Z|I-OCEAN7-304-XXXX| 25.81 12.891 40.406 34.559 1499.7217 03:49:39.78M 2015-11-01T03:50:00.467Z|I-OCEAN7-304-XXXX| 25.81 12.891 40.403 34.556 1499.7183 03:49:39.97M 2015-11-01T03:50:00.682Z|I-OCEAN7-304-XXXX| 25.78 12.891 40.403 34.556 1499.7185 03:49:40.19M 2015-11-01T03:50:00.881Z|I-OCEAN7-304-XXXX| 25.78 12.891 40.403 34.556 1499.7196 03:49:40.41M 2015-11-01T03:50:01.072Z|I-OCEAN7-304-XXXX| 25.75 12.891 40.404 34.557 1499.7205 03:49:40.59M 2015-11-01T03:50:01.277Z|I-OCEAN7-304-XXXX| 25.75 12.891 40.405 34.557 1499.7216 03:49:40.79M 2015-11-01T03:50:01.477Z|I-OCEAN7-304-XXXX| 25.81 12.891 40.406 34.558 1499.7234 03:49:41.01M 2015-11-01T03:50:01.684Z|I-OCEAN7-304-XXXX| 25.81 12.891 40.406 34.558 1499.7235 03:49:41.21M 2015-11-01T03:50:01.889Z|I-OCEAN7-304-XXXX| 25.79 12.891 40.408 34.560 1499.7253 03:49:41.41M 2015-11-01T03:50:02.087Z|I-OCEAN7-304-XXXX| 25.79 12.891 40.411 34.564 1499.7289 03:49:41.60M 2015-11-01T03:50:02.292Z|I-OCEAN7-304-XXXX| 25.82 12.891 40.412 34.564 1499.7300 03:49:41.81M 2015-11-01T03:50:02.497Z|I-OCEAN7-304-XXXX| 25.82 12.891 40.412 34.565 1499.7301 03:49:42.02M 2015-11-01T03:50:02.697Z|I-OCEAN7-304-XXXX| 25.76 12.891 40.412 34.565 1499.7291 03:49:42.22M 2015-11-01T03:50:02.898Z|I-OCEAN7-304-XXXX| 25.79 12.891 40.404 34.557 1499.7196 03:49:42.42M 2015-11-01T03:50:03.103Z|I-OCEAN7-304-XXXX| 25.81 12.891 40.402 34.555 1499.7184 03:49:42.62M 2015-11-01T03:50:03.307Z|I-OCEAN7-304-XXXX| 25.81 12.891 40.401 34.554 1499.7164 03:49:42.82M 2015-11-01T03:50:03.512Z|I-OCEAN7-304-XXXX| 25.85 12.891 40.400 34.553 1499.7157 03:49:43.04M 2015-11-01T03:50:03.712Z|I-OCEAN7-304-XXXX| 25.82 12.890 40.400 34.553 1499.7142 03:49:43.24M 2015-11-01T03:50:03.912Z|I-OCEAN7-304-XXXX| 25.84 12.890 40.400 34.554 1499.7151 03:49:43.44M 2015-11-01T03:50:04.118Z|I-OCEAN7-304-XXXX| 25.77 12.890 40.404 34.558 1499.7184 03:49:43.63M 2015-11-01T03:50:04.323Z|I-OCEAN7-304-XXXX| 25.74 12.890 40.405 34.558 1499.7190 03:49:43.83M 2015-11-01T03:50:04.527Z|I-OCEAN7-304-XXXX| 25.73 12.891 40.405 34.559 1499.7196 03:49:44.05M 2015-11-01T03:50:04.727Z|I-OCEAN7-304-XXXX| 25.77 12.891 40.406 34.559 1499.7220 03:49:44.25M 2015-11-01T03:50:04.927Z|I-OCEAN7-304-XXXX| 25.77 12.891 40.408 34.560 1499.7239 03:49:44.45M 2015-11-01T03:50:05.153Z|I-OCEAN7-304-XXXX| 25.77 12.892 40.408 34.560 1499.7250 03:49:44.65M 2015-11-01T03:50:05.337Z|I-OCEAN7-304-XXXX| 25.75 12.892 40.408 34.560 1499.7256 03:49:44.86M 2015-11-01T03:50:05.537Z|I-OCEAN7-304-XXXX| 25.75 12.892 40.407 34.559 1499.7253 03:49:45.07M 2015-11-01T03:50:05.743Z|I-OCEAN7-304-XXXX| 25.73 12.892 40.400 34.553 1499.7172 03:49:45.27M 2015-11-01T03:50:05.948Z|I-OCEAN7-304-XXXX| 25.72 12.892 40.403 34.555 1499.7196 03:49:45.46M 2015-11-01T03:50:06.147Z|I-OCEAN7-304-XXXX| 25.72 12.892 40.404 34.556 1499.7203 03:49:45.66M 2015-11-01T03:50:06.352Z|I-OCEAN7-304-XXXX| 25.72 12.892 40.405 34.557 1499.7209 03:49:45.86M 2015-11-01T03:50:06.557Z|I-OCEAN7-304-XXXX| 25.72 12.891 40.405 34.558 1499.7206 03:49:46.08M 2015-11-01T03:50:06.757Z|I-OCEAN7-304-XXXX| 25.71 12.892 40.405 34.557 1499.7229 03:49:46.28M 2015-11-01T03:50:06.962Z|I-OCEAN7-304-XXXX| 25.71 12.892 40.406 34.558 1499.7230 03:49:46.48M 2015-11-01T03:50:07.163Z|I-OCEAN7-304-XXXX| 25.71 12.892 40.406 34.558 1499.7230 03:49:46.68M 2015-11-01T03:50:07.368Z|I-OCEAN7-304-XXXX| 25.71 12.892 40.407 34.559 1499.7236 03:49:46.88M 2015-11-01T03:50:07.568Z|I-OCEAN7-304-XXXX| 25.68 12.892 40.410 34.562 1499.7267 03:49:47.10M 2015-11-01T03:50:07.773Z|I-OCEAN7-304-XXXX| 25.71 12.892 40.409 34.561 1499.7269 03:49:47.30M 2015-11-01T03:50:07.978Z|I-OCEAN7-304-XXXX| 25.72 12.892 40.404 34.556 1499.7214 03:49:47.50M 2015-11-01T03:50:08.178Z|I-OCEAN7-304-XXXX| 25.72 12.892 40.403 34.555 1499.7214 03:49:47.69M 2015-11-01T03:50:08.383Z|I-OCEAN7-304-XXXX| 25.73 12.892 40.403 34.555 1499.7209 03:49:47.89M 2015-11-01T03:50:08.588Z|I-OCEAN7-304-XXXX| 25.74 12.892 40.402 34.554 1499.7205 03:49:48.11M 2015-11-01T03:50:08.788Z|I-OCEAN7-304-XXXX| 25.75 12.892 40.399 34.551 1499.7164 03:49:48.31M 2015-11-01T03:50:08.993Z|I-OCEAN7-304-XXXX| 25.75 12.892 40.399 34.551 1499.7162 03:49:48.51M 2015-11-01T03:50:09.201Z|I-OCEAN7-304-XXXX| 25.75 12.892 40.400 34.552 1499.7162 03:49:48.71M 2015-11-01T03:50:09.398Z|I-OCEAN7-304-XXXX| 25.78 12.891 40.401 34.554 1499.7174 03:49:48.91M 2015-11-01T03:50:09.618Z|I-OCEAN7-304-XXXX| 25.82 12.891 40.403 34.556 1499.7198 03:49:49.13M 2015-11-01T03:50:09.803Z|I-OCEAN7-304-XXXX| 25.82 12.891 40.404 34.558 1499.7202 03:49:49.34M 2015-11-01T03:50:10.008Z|I-OCEAN7-304-XXXX| 25.82 12.891 40.406 34.559 1499.7212 03:49:49.53M 2015-11-01T03:50:10.208Z|I-OCEAN7-304-XXXX| 25.82 12.891 40.404 34.558 1499.7196 03:49:49.72M 2015-11-01T03:50:10.413Z|I-OCEAN7-304-XXXX| 25.82 12.890 40.404 34.557 1499.7189 03:49:49.92M 2015-11-01T03:50:10.618Z|I-OCEAN7-304-XXXX| 25.82 12.891 40.403 34.556 1499.7183 03:49:50.14M 2015-11-01T03:50:10.818Z|I-OCEAN7-304-XXXX| 25.82 12.891 40.402 34.555 1499.7172 03:49:50.34M 2015-11-01T03:50:11.023Z|I-OCEAN7-304-XXXX| 25.79 12.890 40.402 34.555 1499.7161 03:49:50.54M 2015-11-01T03:50:11.241Z|I-OCEAN7-304-XXXX| 25.80 12.890 40.401 34.555 1499.7144 03:49:50.74M 2015-11-01T03:50:11.428Z|I-OCEAN7-304-XXXX| 25.82 12.890 40.400 34.554 1499.7135 03:49:50.94M 2015-11-01T03:50:11.633Z|I-OCEAN7-304-XXXX| 25.82 12.890 40.401 34.555 1499.7137 03:49:51.16M 2015-11-01T03:50:11.833Z|I-OCEAN7-304-XXXX| 25.82 12.890 40.401 34.556 1499.7141 03:49:51.36M 2015-11-01T03:50:12.038Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.403 34.557 1499.7150 03:49:51.55M 2015-11-01T03:50:12.243Z|I-OCEAN7-304-XXXX| 25.78 12.890 40.403 34.557 1499.7158 03:49:51.75M 2015-11-01T03:50:12.443Z|I-OCEAN7-304-XXXX| 25.74 12.890 40.403 34.558 1499.7156 03:49:51.95M 2015-11-01T03:50:12.648Z|I-OCEAN7-304-XXXX| 25.74 12.890 40.403 34.557 1499.7152 03:49:52.17M 2015-11-01T03:50:12.848Z|I-OCEAN7-304-XXXX| 25.75 12.890 40.407 34.561 1499.7200 03:49:52.37M 2015-11-01T03:50:13.053Z|I-OCEAN7-304-XXXX| 25.76 12.890 40.407 34.561 1499.7205 03:49:52.57M 2015-11-01T03:50:13.253Z|I-OCEAN7-304-XXXX| 25.75 12.890 40.407 34.561 1499.7205 03:49:52.77M 2015-11-01T03:50:13.458Z|I-OCEAN7-304-XXXX| 25.77 12.890 40.408 34.561 1499.7216 03:49:52.97M 2015-11-01T03:50:13.663Z|I-OCEAN7-304-XXXX| 25.73 12.890 40.408 34.561 1499.7212 03:49:53.19M 2015-11-01T03:50:13.863Z|I-OCEAN7-304-XXXX| 25.71 12.890 40.409 34.563 1499.7230 03:49:53.39M 2015-11-01T03:50:14.083Z|I-OCEAN7-304-XXXX| 25.71 12.890 40.409 34.562 1499.7229 03:49:53.58M 2015-11-01T03:50:14.268Z|I-OCEAN7-304-XXXX| 25.72 12.891 40.408 34.561 1499.7234 03:49:53.80M 2015-11-01T03:50:14.473Z|I-OCEAN7-304-XXXX| 25.74 12.891 40.407 34.560 1499.7229 03:49:54.00M 2015-11-01T03:50:14.678Z|I-OCEAN7-304-XXXX| 25.74 12.891 40.407 34.560 1499.7223 03:49:54.20M 2015-11-01T03:50:14.884Z|I-OCEAN7-304-XXXX| 25.74 12.891 40.406 34.559 1499.7223 03:49:54.40M 2015-11-01T03:50:15.083Z|I-OCEAN7-304-XXXX| 25.72 12.892 40.403 34.555 1499.7195 03:49:54.60M 2015-11-01T03:50:15.283Z|I-OCEAN7-304-XXXX| 25.67 12.892 40.403 34.555 1499.7188 03:49:54.80M 2015-11-01T03:50:15.488Z|I-OCEAN7-304-XXXX| 25.67 12.892 40.402 34.554 1499.7188 03:49:55.02M 2015-11-01T03:50:15.693Z|I-OCEAN7-304-XXXX| 25.69 12.893 40.402 34.554 1499.7200 03:49:55.22M 2015-11-01T03:50:15.914Z|I-OCEAN7-304-XXXX| 25.78 12.893 40.403 34.554 1499.7224 03:49:55.42M 2015-11-01T03:50:16.098Z|I-OCEAN7-304-XXXX| 25.77 12.893 40.404 34.555 1499.7235 03:49:55.61M 2015-11-01T03:50:16.298Z|I-OCEAN7-304-XXXX| 25.77 12.893 40.404 34.555 1499.7246 03:49:55.81M 2015-11-01T03:50:16.508Z|I-OCEAN7-304-XXXX| 25.76 12.893 40.406 34.557 1499.7267 03:49:56.03M 2015-11-01T03:50:16.708Z|I-OCEAN7-304-XXXX| 25.78 12.893 40.407 34.557 1499.7281 03:49:56.23M 2015-11-01T03:50:16.908Z|I-OCEAN7-304-XXXX| 25.75 12.893 40.407 34.558 1499.7284 03:49:56.43M 2015-11-01T03:50:17.113Z|I-OCEAN7-304-XXXX| 25.76 12.893 40.408 34.558 1499.7289 03:49:56.63M 2015-11-01T03:50:17.315Z|I-OCEAN7-304-XXXX| 25.76 12.893 40.408 34.559 1499.7291 03:49:56.83M 2015-11-01T03:50:17.518Z|I-OCEAN7-304-XXXX| 25.78 12.893 40.408 34.559 1499.7292 03:49:57.05M 2015-11-01T03:50:17.723Z|I-OCEAN7-304-XXXX| 25.81 12.893 40.409 34.559 1499.7300 03:49:57.25M 2015-11-01T03:50:17.923Z|I-OCEAN7-304-XXXX| 25.81 12.893 40.409 34.560 1499.7301 03:49:57.44M 2015-11-01T03:50:18.123Z|I-OCEAN7-304-XXXX| 25.81 12.893 40.409 34.560 1499.7297 03:49:57.64M 2015-11-01T03:50:18.328Z|I-OCEAN7-304-XXXX| 25.81 12.892 40.409 34.560 1499.7289 03:49:57.84M 2015-11-01T03:50:18.548Z|I-OCEAN7-304-XXXX| 25.81 12.892 40.409 34.560 1499.7290 03:49:58.06M 2015-11-01T03:50:18.741Z|I-OCEAN7-304-XXXX| 25.83 12.892 40.409 34.561 1499.7292 03:49:58.28M 2015-11-01T03:50:18.943Z|I-OCEAN7-304-XXXX| 25.83 12.892 40.409 34.560 1499.7288 03:49:58.46M 2015-11-01T03:50:19.143Z|I-OCEAN7-304-XXXX| 25.79 12.892 40.410 34.561 1499.7290 03:49:58.66M 2015-11-01T03:50:19.348Z|I-OCEAN7-304-XXXX| 25.74 12.892 40.410 34.562 1499.7289 03:49:58.86M 2015-11-01T03:50:19.548Z|I-OCEAN7-304-XXXX| 25.74 12.890 40.409 34.563 1499.7219 03:49:59.08M 2015-11-01T03:50:19.753Z|I-OCEAN7-304-XXXX| 25.76 12.889 40.409 34.563 1499.7218 03:49:59.28M 2015-11-01T03:50:19.953Z|I-OCEAN7-304-XXXX| 25.80 12.889 40.409 34.564 1499.7219 03:49:59.48M 2015-11-01T03:50:20.158Z|I-OCEAN7-304-XXXX| 25.80 12.889 40.409 34.564 1499.7208 03:49:59.67M 2015-11-01T03:50:20.363Z|I-OCEAN7-304-XXXX| 25.80 12.889 40.410 34.565 1499.7223 03:49:59.87M 2015-11-01T03:50:20.564Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.411 34.565 1499.7229 03:50:00.09M 2015-11-01T03:50:20.768Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.411 34.566 1499.7225 03:50:00.29M 2015-11-01T03:50:20.973Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.411 34.566 1499.7227 03:50:00.49M 2015-11-01T03:50:21.173Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.411 34.565 1499.7235 03:50:00.69M 2015-11-01T03:50:21.373Z|I-OCEAN7-304-XXXX| 25.79 12.890 40.411 34.565 1499.7249 03:50:00.89M 2015-11-01T03:50:21.578Z|I-OCEAN7-304-XXXX| 25.79 12.890 40.412 34.565 1499.7261 03:50:01.10M 2015-11-01T03:50:21.783Z|I-OCEAN7-304-XXXX| 25.83 12.890 40.412 34.566 1499.7274 03:50:01.31M 2015-11-01T03:50:21.983Z|I-OCEAN7-304-XXXX| 25.80 12.890 40.412 34.565 1499.7269 03:50:01.51M 2015-11-01T03:50:22.188Z|I-OCEAN7-304-XXXX| 25.80 12.891 40.414 34.567 1499.7305 03:50:01.70M 2015-11-01T03:50:22.388Z|I-OCEAN7-304-XXXX| 25.83 12.891 40.411 34.564 1499.7285 03:50:01.90M 2015-11-01T03:50:22.593Z|I-OCEAN7-304-XXXX| 25.82 12.891 40.411 34.563 1499.7286 03:50:02.12M 2015-11-01T03:50:22.798Z|I-OCEAN7-304-XXXX| 25.82 12.892 40.404 34.556 1499.7216 03:50:02.32M 2015-11-01T03:50:23.018Z|I-OCEAN7-304-XXXX| 25.82 12.892 40.408 34.560 1499.7269 03:50:02.52M 2015-11-01T03:50:23.203Z|I-OCEAN7-304-XXXX| 25.82 12.892 40.409 34.561 1499.7279 03:50:02.73M 2015-11-01T03:50:23.403Z|I-OCEAN7-304-XXXX| 25.82 12.892 40.409 34.561 1499.7281 03:50:02.92M 2015-11-01T03:50:23.608Z|I-OCEAN7-304-XXXX| 25.79 12.892 40.409 34.561 1499.7277 03:50:03.14M 2015-11-01T03:50:23.813Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.410 34.565 1499.7209 03:50:03.34M 2015-11-01T03:50:24.018Z|I-OCEAN7-304-XXXX| 25.79 12.888 40.410 34.566 1499.7202 03:50:03.53M 2015-11-01T03:50:24.218Z|I-OCEAN7-304-XXXX| 25.78 12.887 40.411 34.567 1499.7190 03:50:03.73M 2015-11-01T03:50:24.418Z|I-OCEAN7-304-XXXX| 25.81 12.888 40.412 34.567 1499.7211 03:50:03.93M 2015-11-01T03:50:24.623Z|I-OCEAN7-304-XXXX| 25.78 12.888 40.411 34.567 1499.7213 03:50:04.15M 2015-11-01T03:50:24.828Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.411 34.566 1499.7217 03:50:04.35M 2015-11-01T03:50:25.033Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.411 34.565 1499.7214 03:50:04.55M 2015-11-01T03:50:25.233Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.410 34.564 1499.7218 03:50:04.75M 2015-11-01T03:50:25.433Z|I-OCEAN7-304-XXXX| 25.76 12.889 40.409 34.563 1499.7213 03:50:04.95M 2015-11-01T03:50:25.638Z|I-OCEAN7-304-XXXX| 25.76 12.890 40.408 34.561 1499.7222 03:50:05.16M 2015-11-01T03:50:25.843Z|I-OCEAN7-304-XXXX| 25.76 12.890 40.408 34.561 1499.7227 03:50:05.36M 2015-11-01T03:50:26.048Z|I-OCEAN7-304-XXXX| 25.79 12.891 40.408 34.561 1499.7238 03:50:05.56M 2015-11-01T03:50:26.248Z|I-OCEAN7-304-XXXX| 25.79 12.894 40.408 34.558 1499.7317 03:50:05.76M 2015-11-01T03:50:26.453Z|I-OCEAN7-304-XXXX| 25.80 12.894 40.408 34.558 1499.7325 03:50:05.96M 2015-11-01T03:50:26.658Z|I-OCEAN7-304-XXXX| 25.80 12.895 40.409 34.558 1499.7335 03:50:06.18M 2015-11-01T03:50:26.858Z|I-OCEAN7-304-XXXX| 25.76 12.895 40.409 34.559 1499.7332 03:50:06.38M 2015-11-01T03:50:27.063Z|I-OCEAN7-304-XXXX| 25.76 12.895 40.409 34.559 1499.7335 03:50:06.58M 2015-11-01T03:50:27.268Z|I-OCEAN7-304-XXXX| 25.73 12.894 40.410 34.559 1499.7330 03:50:06.78M 2015-11-01T03:50:27.485Z|I-OCEAN7-304-XXXX| 25.69 12.894 40.414 34.564 1499.7369 03:50:07.00M 2015-11-01T03:50:27.669Z|I-OCEAN7-304-XXXX| 25.69 12.894 40.414 34.564 1499.7373 03:50:07.21M 2015-11-01T03:50:27.873Z|I-OCEAN7-304-XXXX| 25.69 12.894 40.415 34.565 1499.7367 03:50:07.39M 2015-11-01T03:50:28.078Z|I-OCEAN7-304-XXXX| 25.69 12.893 40.415 34.566 1499.7361 03:50:07.59M 2015-11-01T03:50:28.278Z|I-OCEAN7-304-XXXX| 25.73 12.893 40.416 34.567 1499.7362 03:50:07.79M 2015-11-01T03:50:28.484Z|I-OCEAN7-304-XXXX| 25.70 12.892 40.416 34.568 1499.7354 03:50:08.01M 2015-11-01T03:50:28.684Z|I-OCEAN7-304-XXXX| 25.71 12.892 40.417 34.569 1499.7354 03:50:08.21M 2015-11-01T03:50:28.888Z|I-OCEAN7-304-XXXX| 25.71 12.891 40.418 34.570 1499.7350 03:50:08.41M 2015-11-01T03:50:29.094Z|I-OCEAN7-304-XXXX| 25.70 12.891 40.406 34.559 1499.7212 03:50:08.61M 2015-11-01T03:50:29.294Z|I-OCEAN7-304-XXXX| 25.70 12.891 40.406 34.559 1499.7196 03:50:08.81M 2015-11-01T03:50:29.498Z|I-OCEAN7-304-XXXX| 25.70 12.891 40.404 34.558 1499.7178 03:50:09.03M 2015-11-01T03:50:29.708Z|I-OCEAN7-304-XXXX| 25.72 12.890 40.391 34.545 1499.7032 03:50:09.23M 2015-11-01T03:50:29.903Z|I-OCEAN7-304-XXXX| 25.72 12.890 40.379 34.534 1499.6895 03:50:09.43M 2015-11-01T03:50:30.108Z|I-OCEAN7-304-XXXX| 25.72 12.890 40.378 34.533 1499.6876 03:50:09.62M 2015-11-01T03:50:30.309Z|I-OCEAN7-304-XXXX| 25.72 12.890 40.377 34.532 1499.6862 03:50:09.82M 2015-11-01T03:50:30.514Z|I-OCEAN7-304-XXXX| 25.73 12.890 40.377 34.532 1499.6857 03:50:10.04M 2015-11-01T03:50:30.714Z|I-OCEAN7-304-XXXX| 25.77 12.890 40.376 34.531 1499.6853 03:50:10.24M 2015-11-01T03:50:30.918Z|I-OCEAN7-304-XXXX| 25.76 12.890 40.375 34.529 1499.6848 03:50:10.44M 2015-11-01T03:50:31.118Z|I-OCEAN7-304-XXXX| 25.76 12.891 40.373 34.528 1499.6835 03:50:10.64M 2015-11-01T03:50:31.324Z|I-OCEAN7-304-XXXX| 25.74 12.891 40.372 34.526 1499.6814 03:50:10.84M 2015-11-01T03:50:31.529Z|I-OCEAN7-304-XXXX| 25.73 12.891 40.370 34.525 1499.6796 03:50:11.05M 2015-11-01T03:50:31.729Z|I-OCEAN7-304-XXXX| 25.72 12.891 40.366 34.521 1499.6760 03:50:11.26M 2015-11-01T03:50:31.949Z|I-OCEAN7-304-XXXX| 25.72 12.891 40.365 34.520 1499.6754 03:50:11.45M 2015-11-01T03:50:32.139Z|I-OCEAN7-304-XXXX| 25.73 12.891 40.364 34.518 1499.6742 03:50:11.67M 2015-11-01T03:50:32.339Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.364 34.520 1499.6692 03:50:11.85M 2015-11-01T03:50:32.544Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.364 34.520 1499.6686 03:50:12.07M 2015-11-01T03:50:32.744Z|I-OCEAN7-304-XXXX| 25.76 12.889 40.364 34.520 1499.6686 03:50:12.27M 2015-11-01T03:50:32.949Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.364 34.520 1499.6680 03:50:12.47M 2015-11-01T03:50:33.154Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.364 34.521 1499.6686 03:50:12.67M 2015-11-01T03:50:33.354Z|I-OCEAN7-304-XXXX| 25.76 12.889 40.364 34.521 1499.6688 03:50:12.87M 2015-11-01T03:50:33.559Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.365 34.522 1499.6691 03:50:13.09M 2015-11-01T03:50:33.764Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.363 34.520 1499.6671 03:50:13.29M 2015-11-01T03:50:33.964Z|I-OCEAN7-304-XXXX| 25.76 12.889 40.362 34.519 1499.6675 03:50:13.49M 2015-11-01T03:50:34.169Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.362 34.519 1499.6678 03:50:13.68M 2015-11-01T03:50:34.369Z|I-OCEAN7-304-XXXX| 25.76 12.889 40.362 34.518 1499.6675 03:50:13.88M 2015-11-01T03:50:34.574Z|I-OCEAN7-304-XXXX| 25.76 12.889 40.367 34.523 1499.6737 03:50:14.10M 2015-11-01T03:50:34.774Z|I-OCEAN7-304-XXXX| 25.80 12.889 40.368 34.524 1499.6753 03:50:14.30M 2015-11-01T03:50:34.979Z|I-OCEAN7-304-XXXX| 25.77 12.890 40.368 34.524 1499.6764 03:50:14.50M 2015-11-01T03:50:35.184Z|I-OCEAN7-304-XXXX| 25.77 12.890 40.370 34.525 1499.6791 03:50:14.70M 2015-11-01T03:50:35.389Z|I-OCEAN7-304-XXXX| 25.83 12.891 40.371 34.525 1499.6821 03:50:14.90M 2015-11-01T03:50:35.589Z|I-OCEAN7-304-XXXX| 25.86 12.891 40.370 34.524 1499.6816 03:50:15.12M 2015-11-01T03:50:35.789Z|I-OCEAN7-304-XXXX| 25.88 12.891 40.369 34.523 1499.6815 03:50:15.32M 2015-11-01T03:50:35.994Z|I-OCEAN7-304-XXXX| 25.88 12.891 40.368 34.523 1499.6812 03:50:15.51M 2015-11-01T03:50:36.199Z|I-OCEAN7-304-XXXX| 25.87 12.891 40.368 34.522 1499.6807 03:50:15.71M 2015-11-01T03:50:36.419Z|I-OCEAN7-304-XXXX| 25.83 12.891 40.368 34.522 1499.6799 03:50:15.91M 2015-11-01T03:50:36.604Z|I-OCEAN7-304-XXXX| 25.87 12.891 40.367 34.521 1499.6797 03:50:16.15M 2015-11-01T03:50:36.809Z|I-OCEAN7-304-XXXX| 25.87 12.891 40.366 34.520 1499.6788 03:50:16.33M 2015-11-01T03:50:37.009Z|I-OCEAN7-304-XXXX| 25.89 12.892 40.366 34.520 1499.6797 03:50:16.53M 2015-11-01T03:50:37.214Z|I-OCEAN7-304-XXXX| 25.88 12.891 40.366 34.520 1499.6783 03:50:16.73M 2015-11-01T03:50:37.419Z|I-OCEAN7-304-XXXX| 25.87 12.891 40.366 34.521 1499.6774 03:50:16.93M 2015-11-01T03:50:37.619Z|I-OCEAN7-304-XXXX| 25.87 12.891 40.366 34.521 1499.6772 03:50:17.15M 2015-11-01T03:50:37.824Z|I-OCEAN7-304-XXXX| 25.87 12.891 40.366 34.521 1499.6768 03:50:17.34M 2015-11-01T03:50:38.024Z|I-OCEAN7-304-XXXX| 25.89 12.891 40.372 34.526 1499.6841 03:50:17.55M 2015-11-01T03:50:38.229Z|I-OCEAN7-304-XXXX| 25.89 12.891 40.372 34.527 1499.6853 03:50:17.74M 2015-11-01T03:50:38.429Z|I-OCEAN7-304-XXXX| 25.81 12.891 40.373 34.527 1499.6849 03:50:17.94M 2015-11-01T03:50:38.634Z|I-OCEAN7-304-XXXX| 25.82 12.891 40.372 34.527 1499.6837 03:50:18.16M 2015-11-01T03:50:38.839Z|I-OCEAN7-304-XXXX| 25.82 12.891 40.372 34.527 1499.6837 03:50:18.36M 2015-11-01T03:50:39.039Z|I-OCEAN7-304-XXXX| 25.80 12.891 40.372 34.527 1499.6835 03:50:18.56M 2015-11-01T03:50:39.244Z|I-OCEAN7-304-XXXX| 25.77 12.891 40.372 34.527 1499.6842 03:50:18.76M 2015-11-01T03:50:39.444Z|I-OCEAN7-304-XXXX| 25.78 12.891 40.373 34.527 1499.6857 03:50:18.96M 2015-11-01T03:50:39.649Z|I-OCEAN7-304-XXXX| 25.78 12.892 40.373 34.527 1499.6866 03:50:19.18M 2015-11-01T03:50:39.849Z|I-OCEAN7-304-XXXX| 25.72 12.892 40.373 34.526 1499.6863 03:50:19.37M 2015-11-01T03:50:40.054Z|I-OCEAN7-304-XXXX| 25.72 12.892 40.373 34.526 1499.6865 03:50:19.57M 2015-11-01T03:50:40.259Z|I-OCEAN7-304-XXXX| 25.71 12.892 40.373 34.527 1499.6869 03:50:19.77M 2015-11-01T03:50:40.464Z|I-OCEAN7-304-XXXX| 25.65 12.893 40.372 34.525 1499.6846 03:50:19.97M 2015-11-01T03:50:40.664Z|I-OCEAN7-304-XXXX| 25.65 12.893 40.372 34.525 1499.6852 03:50:20.19M 2015-11-01T03:50:40.885Z|I-OCEAN7-304-XXXX| 25.66 12.893 40.371 34.524 1499.6846 03:50:20.39M 2015-11-01T03:50:41.074Z|I-OCEAN7-304-XXXX| 25.66 12.893 40.370 34.523 1499.6831 03:50:20.60M 2015-11-01T03:50:41.274Z|I-OCEAN7-304-XXXX| 25.62 12.892 40.370 34.524 1499.6814 03:50:20.79M 2015-11-01T03:50:41.474Z|I-OCEAN7-304-XXXX| 25.61 12.892 40.370 34.524 1499.6805 03:50:21.01M 2015-11-01T03:50:41.679Z|I-OCEAN7-304-XXXX| 25.61 12.892 40.369 34.523 1499.6799 03:50:21.20M 2015-11-01T03:50:41.885Z|I-OCEAN7-304-XXXX| 25.58 12.892 40.368 34.522 1499.6790 03:50:21.40M 2015-11-01T03:50:42.084Z|I-OCEAN7-304-XXXX| 25.59 12.892 40.368 34.522 1499.6786 03:50:21.60M 2015-11-01T03:50:42.314Z|I-OCEAN7-304-XXXX| 25.65 12.892 40.369 34.522 1499.6791 03:50:21.80M 2015-11-01T03:50:42.490Z|I-OCEAN7-304-XXXX| 25.69 12.891 40.368 34.522 1499.6786 03:50:22.02M 2015-11-01T03:50:42.714Z|I-OCEAN7-304-XXXX| 25.69 12.891 40.368 34.522 1499.6769 03:50:22.22M 2015-11-01T03:50:42.894Z|I-OCEAN7-304-XXXX| 25.69 12.891 40.367 34.522 1499.6753 03:50:22.42M 2015-11-01T03:50:43.099Z|I-OCEAN7-304-XXXX| 25.67 12.891 40.366 34.522 1499.6743 03:50:22.62M 2015-11-01T03:50:43.304Z|I-OCEAN7-304-XXXX| 25.69 12.891 40.366 34.521 1499.6744 03:50:22.82M 2015-11-01T03:50:43.504Z|I-OCEAN7-304-XXXX| 25.70 12.891 40.365 34.520 1499.6738 03:50:23.04M 2015-11-01T03:50:43.709Z|I-OCEAN7-304-XXXX| 25.70 12.891 40.365 34.521 1499.6737 03:50:23.23M 2015-11-01T03:50:43.914Z|I-OCEAN7-304-XXXX| 25.69 12.890 40.366 34.522 1499.6742 03:50:23.44M 2015-11-01T03:50:44.114Z|I-OCEAN7-304-XXXX| 25.74 12.890 40.362 34.518 1499.6704 03:50:23.63M 2015-11-01T03:50:44.319Z|I-OCEAN7-304-XXXX| 25.74 12.890 40.362 34.518 1499.6709 03:50:23.83M 2015-11-01T03:50:44.519Z|I-OCEAN7-304-XXXX| 25.77 12.890 40.362 34.518 1499.6714 03:50:24.05M 2015-11-01T03:50:44.726Z|I-OCEAN7-304-XXXX| 25.77 12.890 40.362 34.518 1499.6714 03:50:24.25M 2015-11-01T03:50:44.924Z|I-OCEAN7-304-XXXX| 25.77 12.890 40.368 34.523 1499.6772 03:50:24.45M 2015-11-01T03:50:45.129Z|I-OCEAN7-304-XXXX| 25.77 12.891 40.368 34.523 1499.6782 03:50:24.65M 2015-11-01T03:50:45.349Z|I-OCEAN7-304-XXXX| 25.78 12.891 40.369 34.524 1499.6798 03:50:24.85M 2015-11-01T03:50:45.539Z|I-OCEAN7-304-XXXX| 25.81 12.891 40.370 34.524 1499.6825 03:50:25.08M 2015-11-01T03:50:45.739Z|I-OCEAN7-304-XXXX| 25.82 12.891 40.366 34.521 1499.6783 03:50:25.27M 2015-11-01T03:50:45.944Z|I-OCEAN7-304-XXXX| 25.82 12.891 40.366 34.520 1499.6779 03:50:25.46M 2015-11-01T03:50:46.144Z|I-OCEAN7-304-XXXX| 25.84 12.891 40.365 34.519 1499.6772 03:50:25.66M 2015-11-01T03:50:46.349Z|I-OCEAN7-304-XXXX| 25.85 12.891 40.365 34.519 1499.6765 03:50:25.86M 2015-11-01T03:50:46.549Z|I-OCEAN7-304-XXXX| 25.85 12.891 40.365 34.520 1499.6760 03:50:26.08M 2015-11-01T03:50:46.754Z|I-OCEAN7-304-XXXX| 25.85 12.891 40.364 34.519 1499.6747 03:50:26.28M 2015-11-01T03:50:46.959Z|I-OCEAN7-304-XXXX| 25.86 12.891 40.371 34.525 1499.6825 03:50:26.48M 2015-11-01T03:50:47.159Z|I-OCEAN7-304-XXXX| 25.86 12.891 40.372 34.526 1499.6838 03:50:26.68M 2015-11-01T03:50:47.372Z|I-OCEAN7-304-XXXX| 25.86 12.890 40.371 34.526 1499.6827 03:50:26.87M 2015-11-01T03:50:47.569Z|I-OCEAN7-304-XXXX| 25.84 12.890 40.371 34.526 1499.6816 03:50:27.10M 2015-11-01T03:50:47.769Z|I-OCEAN7-304-XXXX| 25.83 12.890 40.371 34.525 1499.6814 03:50:27.30M 2015-11-01T03:50:47.974Z|I-OCEAN7-304-XXXX| 25.79 12.890 40.370 34.525 1499.6807 03:50:27.49M 2015-11-01T03:50:48.179Z|I-OCEAN7-304-XXXX| 25.82 12.890 40.370 34.525 1499.6808 03:50:27.69M 2015-11-01T03:50:48.379Z|I-OCEAN7-304-XXXX| 25.81 12.890 40.367 34.522 1499.6769 03:50:27.89M 2015-11-01T03:50:48.584Z|I-OCEAN7-304-XXXX| 25.81 12.890 40.366 34.522 1499.6760 03:50:28.11M 2015-11-01T03:50:48.784Z|I-OCEAN7-304-XXXX| 25.79 12.890 40.366 34.521 1499.6752 03:50:28.31M 2015-11-01T03:50:48.989Z|I-OCEAN7-304-XXXX| 25.75 12.890 40.365 34.521 1499.6740 03:50:28.51M 2015-11-01T03:50:49.194Z|I-OCEAN7-304-XXXX| 25.76 12.890 40.368 34.523 1499.6770 03:50:28.71M 2015-11-01T03:50:49.399Z|I-OCEAN7-304-XXXX| 25.74 12.891 40.368 34.523 1499.6777 03:50:28.91M 2015-11-01T03:50:49.599Z|I-OCEAN7-304-XXXX| 25.71 12.891 40.365 34.520 1499.6752 03:50:29.13M 2015-11-01T03:50:49.819Z|I-OCEAN7-304-XXXX| 25.75 12.891 40.364 34.519 1499.6752 03:50:29.33M 2015-11-01T03:50:50.008Z|I-OCEAN7-304-XXXX| 25.75 12.891 40.367 34.521 1499.6783 03:50:29.54M 2015-11-01T03:50:50.209Z|I-OCEAN7-304-XXXX| 25.70 12.891 40.368 34.522 1499.6786 03:50:29.72M 2015-11-01T03:50:50.409Z|I-OCEAN7-304-XXXX| 25.69 12.892 40.368 34.522 1499.6791 03:50:29.92M 2015-11-01T03:50:50.614Z|I-OCEAN7-304-XXXX| 25.68 12.892 40.367 34.521 1499.6786 03:50:30.14M 2015-11-01T03:50:50.819Z|I-OCEAN7-304-XXXX| 25.68 12.892 40.366 34.520 1499.6779 03:50:30.34M 2015-11-01T03:50:51.041Z|I-OCEAN7-304-XXXX| 25.72 12.892 40.366 34.519 1499.6777 03:50:30.54M 2015-11-01T03:50:51.219Z|I-OCEAN7-304-XXXX| 25.69 12.892 40.365 34.519 1499.6764 03:50:30.74M 2015-11-01T03:50:51.424Z|I-OCEAN7-304-XXXX| 25.70 12.892 40.365 34.519 1499.6765 03:50:30.93M 2015-11-01T03:50:51.629Z|I-OCEAN7-304-XXXX| 25.74 12.892 40.364 34.518 1499.6760 03:50:31.15M 2015-11-01T03:50:51.829Z|I-OCEAN7-304-XXXX| 25.75 12.892 40.363 34.517 1499.6749 03:50:31.35M 2015-11-01T03:50:52.034Z|I-OCEAN7-304-XXXX| 25.75 12.892 40.363 34.517 1499.6741 03:50:31.55M 2015-11-01T03:50:52.234Z|I-OCEAN7-304-XXXX| 25.75 12.892 40.363 34.517 1499.6742 03:50:31.75M 2015-11-01T03:50:52.439Z|I-OCEAN7-304-XXXX| 25.76 12.891 40.363 34.518 1499.6742 03:50:31.95M 2015-11-01T03:50:52.640Z|I-OCEAN7-304-XXXX| 25.76 12.891 40.364 34.518 1499.6738 03:50:32.17M 2015-11-01T03:50:52.845Z|I-OCEAN7-304-XXXX| 25.76 12.891 40.364 34.519 1499.6733 03:50:32.37M 2015-11-01T03:50:53.050Z|I-OCEAN7-304-XXXX| 25.78 12.891 40.363 34.518 1499.6726 03:50:32.57M 2015-11-01T03:50:53.278Z|I-OCEAN7-304-XXXX| 25.78 12.890 40.363 34.518 1499.6718 03:50:32.77M 2015-11-01T03:50:53.459Z|I-OCEAN7-304-XXXX| 25.78 12.890 40.362 34.518 1499.6709 03:50:32.97M 2015-11-01T03:50:53.660Z|I-OCEAN7-304-XXXX| 25.76 12.890 40.363 34.518 1499.6704 03:50:33.19M 2015-11-01T03:50:53.864Z|I-OCEAN7-304-XXXX| 25.76 12.890 40.362 34.518 1499.6692 03:50:33.38M 2015-11-01T03:50:54.065Z|I-OCEAN7-304-XXXX| 25.80 12.889 40.361 34.517 1499.6678 03:50:33.58M 2015-11-01T03:50:54.285Z|I-OCEAN7-304-XXXX| 25.77 12.890 40.359 34.516 1499.6660 03:50:33.78M 2015-11-01T03:50:54.470Z|I-OCEAN7-304-XXXX| 25.76 12.890 40.358 34.514 1499.6642 03:50:34.02M 2015-11-01T03:50:54.675Z|I-OCEAN7-304-XXXX| 25.79 12.890 40.357 34.513 1499.6633 03:50:34.20M 2015-11-01T03:50:54.875Z|I-OCEAN7-304-XXXX| 25.81 12.890 40.356 34.512 1499.6631 03:50:34.40M 2015-11-01T03:50:55.080Z|I-OCEAN7-304-XXXX| 25.81 12.890 40.355 34.511 1499.6635 03:50:34.60M 2015-11-01T03:50:55.285Z|I-OCEAN7-304-XXXX| 25.78 12.891 40.355 34.510 1499.6628 03:50:34.80M 2015-11-01T03:50:55.485Z|I-OCEAN7-304-XXXX| 25.81 12.890 40.354 34.510 1499.6616 03:50:35.02M 2015-11-01T03:50:55.690Z|I-OCEAN7-304-XXXX| 25.80 12.890 40.353 34.509 1499.6606 03:50:35.21M 2015-11-01T03:50:55.890Z|I-OCEAN7-304-XXXX| 25.80 12.890 40.353 34.509 1499.6599 03:50:35.41M 2015-11-01T03:50:56.095Z|I-OCEAN7-304-XXXX| 25.80 12.890 40.353 34.509 1499.6595 03:50:35.61M 2015-11-01T03:50:56.300Z|I-OCEAN7-304-XXXX| 25.78 12.890 40.352 34.508 1499.6588 03:50:35.81M 2015-11-01T03:50:56.500Z|I-OCEAN7-304-XXXX| 25.77 12.890 40.352 34.509 1499.6586 03:50:36.03M 2015-11-01T03:50:56.700Z|I-OCEAN7-304-XXXX| 25.77 12.890 40.352 34.508 1499.6575 03:50:36.23M 2015-11-01T03:50:56.905Z|I-OCEAN7-304-XXXX| 25.80 12.890 40.352 34.509 1499.6584 03:50:36.43M 2015-11-01T03:50:57.110Z|I-OCEAN7-304-XXXX| 25.75 12.890 40.353 34.510 1499.6589 03:50:36.63M 2015-11-01T03:50:57.315Z|I-OCEAN7-304-XXXX| 25.73 12.890 40.354 34.510 1499.6594 03:50:36.83M 2015-11-01T03:50:57.524Z|I-OCEAN7-304-XXXX| 25.69 12.890 40.354 34.510 1499.6594 03:50:37.05M 2015-11-01T03:50:57.720Z|I-OCEAN7-304-XXXX| 25.70 12.890 40.355 34.511 1499.6608 03:50:37.24M 2015-11-01T03:50:57.920Z|I-OCEAN7-304-XXXX| 25.75 12.890 40.356 34.511 1499.6630 03:50:37.44M 2015-11-01T03:50:58.125Z|I-OCEAN7-304-XXXX| 25.75 12.891 40.356 34.511 1499.6639 03:50:37.64M 2015-11-01T03:50:58.330Z|I-OCEAN7-304-XXXX| 25.72 12.891 40.356 34.511 1499.6639 03:50:37.84M 2015-11-01T03:50:58.530Z|I-OCEAN7-304-XXXX| 25.69 12.891 40.356 34.511 1499.6644 03:50:38.06M 2015-11-01T03:50:58.750Z|I-OCEAN7-304-XXXX| 25.69 12.891 40.356 34.511 1499.6655 03:50:38.26M 2015-11-01T03:50:58.940Z|I-OCEAN7-304-XXXX| 25.70 12.891 40.358 34.512 1499.6665 03:50:38.47M 2015-11-01T03:50:59.140Z|I-OCEAN7-304-XXXX| 25.73 12.891 40.359 34.514 1499.6688 03:50:38.66M 2015-11-01T03:50:59.345Z|I-OCEAN7-304-XXXX| 25.70 12.892 40.359 34.513 1499.6686 03:50:38.86M 2015-11-01T03:50:59.545Z|I-OCEAN7-304-XXXX| 25.69 12.892 40.359 34.513 1499.6685 03:50:39.08M 2015-11-01T03:50:59.750Z|I-OCEAN7-304-XXXX| 25.69 12.892 40.359 34.513 1499.6683 03:50:39.27M 2015-11-01T03:50:59.950Z|I-OCEAN7-304-XXXX| 25.69 12.892 40.359 34.513 1499.6682 03:50:39.47M