2015-11-01T03:49:00.166Z|I-OCEAN7-304-XXXX|  25.79  12.890  40.362  34.518 1499.6694 03:48:39.68M
2015-11-01T03:49:00.365Z|I-OCEAN7-304-XXXX|  25.78  12.890  40.362  34.518 1499.6693 03:48:39.87M
2015-11-01T03:49:00.570Z|I-OCEAN7-304-XXXX|  25.75  12.890  40.362  34.518 1499.6687 03:48:40.09M
2015-11-01T03:49:00.775Z|I-OCEAN7-304-XXXX|  25.74  12.890  40.362  34.518 1499.6681 03:48:40.29M
2015-11-01T03:49:00.975Z|I-OCEAN7-304-XXXX|  25.76  12.890  40.360  34.517 1499.6671 03:48:40.49M
2015-11-01T03:49:01.180Z|I-OCEAN7-304-XXXX|  25.76  12.890  40.359  34.515 1499.6655 03:48:40.69M
2015-11-01T03:49:01.380Z|I-OCEAN7-304-XXXX|  25.76  12.890  40.359  34.515 1499.6653 03:48:40.89M
2015-11-01T03:49:01.585Z|I-OCEAN7-304-XXXX|  25.76  12.890  40.359  34.514 1499.6655 03:48:41.11M
2015-11-01T03:49:01.790Z|I-OCEAN7-304-XXXX|  25.76  12.890  40.359  34.515 1499.6658 03:48:41.31M
2015-11-01T03:49:01.995Z|I-OCEAN7-304-XXXX|  25.77  12.890  40.359  34.514 1499.6665 03:48:41.51M
2015-11-01T03:49:02.195Z|I-OCEAN7-304-XXXX|  25.75  12.891  40.358  34.513 1499.6660 03:48:41.71M
2015-11-01T03:49:02.395Z|I-OCEAN7-304-XXXX|  25.77  12.890  40.361  34.517 1499.6694 03:48:41.91M
2015-11-01T03:49:02.615Z|I-OCEAN7-304-XXXX|  25.78  12.890  40.360  34.516 1499.6675 03:48:42.12M
2015-11-01T03:49:02.805Z|I-OCEAN7-304-XXXX|  25.78  12.890  40.359  34.515 1499.6656 03:48:42.34M
2015-11-01T03:49:03.005Z|I-OCEAN7-304-XXXX|  25.78  12.890  40.358  34.514 1499.6649 03:48:42.52M
2015-11-01T03:49:03.210Z|I-OCEAN7-304-XXXX|  25.76  12.890  40.358  34.514 1499.6649 03:48:42.72M
2015-11-01T03:49:03.415Z|I-OCEAN7-304-XXXX|  25.76  12.890  40.358  34.514 1499.6654 03:48:42.92M
2015-11-01T03:49:03.620Z|I-OCEAN7-304-XXXX|  25.76  12.890  40.363  34.519 1499.6714 03:48:43.14M
2015-11-01T03:49:03.820Z|I-OCEAN7-304-XXXX|  25.73  12.890  40.364  34.519 1499.6718 03:48:43.34M
2015-11-01T03:49:04.021Z|I-OCEAN7-304-XXXX|  25.73  12.890  40.360  34.515 1499.6674 03:48:43.54M
2015-11-01T03:49:04.225Z|I-OCEAN7-304-XXXX|  25.73  12.891  40.359  34.514 1499.6667 03:48:43.74M
2015-11-01T03:49:04.441Z|I-OCEAN7-304-XXXX|  25.73  12.890  40.357  34.513 1499.6638 03:48:43.94M
2015-11-01T03:49:04.630Z|I-OCEAN7-304-XXXX|  25.73  12.890  40.357  34.513 1499.6631 03:48:44.16M
2015-11-01T03:49:04.835Z|I-OCEAN7-304-XXXX|  25.75  12.890  40.357  34.513 1499.6630 03:48:44.35M
2015-11-01T03:49:05.035Z|I-OCEAN7-304-XXXX|  25.75  12.890  40.362  34.518 1499.6689 03:48:44.55M
2015-11-01T03:49:05.240Z|I-OCEAN7-304-XXXX|  25.74  12.889  40.362  34.519 1499.6680 03:48:44.75M
2015-11-01T03:49:05.440Z|I-OCEAN7-304-XXXX|  25.74  12.889  40.362  34.519 1499.6672 03:48:44.95M
2015-11-01T03:49:05.645Z|I-OCEAN7-304-XXXX|  25.74  12.889  40.362  34.519 1499.6678 03:48:45.17M
2015-11-01T03:49:05.850Z|I-OCEAN7-304-XXXX|  25.76  12.889  40.362  34.518 1499.6676 03:48:45.37M
2015-11-01T03:49:06.050Z|I-OCEAN7-304-XXXX|  25.75  12.890  40.365  34.521 1499.6718 03:48:45.57M
2015-11-01T03:49:06.250Z|I-OCEAN7-304-XXXX|  25.75  12.890  40.365  34.520 1499.6724 03:48:45.76M
2015-11-01T03:49:06.460Z|I-OCEAN7-304-XXXX|  25.75  12.890  40.365  34.521 1499.6733 03:48:45.96M
2015-11-01T03:49:06.660Z|I-OCEAN7-304-XXXX|  25.71  12.890  40.365  34.521 1499.6731 03:48:46.18M
2015-11-01T03:49:06.865Z|I-OCEAN7-304-XXXX|  25.70  12.890  40.361  34.517 1499.6682 03:48:46.38M
2015-11-01T03:49:07.085Z|I-OCEAN7-304-XXXX|  25.69  12.890  40.360  34.516 1499.6661 03:48:46.58M
2015-11-01T03:49:07.270Z|I-OCEAN7-304-XXXX|  25.72  12.890  40.359  34.514 1499.6658 03:48:46.80M
2015-11-01T03:49:07.470Z|I-OCEAN7-304-XXXX|  25.72  12.890  40.358  34.514 1499.6648 03:48:47.00M
2015-11-01T03:49:07.675Z|I-OCEAN7-304-XXXX|  25.73  12.890  40.357  34.513 1499.6646 03:48:47.20M
2015-11-01T03:49:07.880Z|I-OCEAN7-304-XXXX|  25.73  12.891  40.357  34.512 1499.6649 03:48:47.40M
2015-11-01T03:49:08.080Z|I-OCEAN7-304-XXXX|  25.74  12.891  40.356  34.511 1499.6646 03:48:47.60M
2015-11-01T03:49:08.285Z|I-OCEAN7-304-XXXX|  25.71  12.891  40.355  34.510 1499.6641 03:48:47.80M
2015-11-01T03:49:08.490Z|I-OCEAN7-304-XXXX|  25.71  12.891  40.356  34.510 1499.6648 03:48:48.01M
2015-11-01T03:49:08.690Z|I-OCEAN7-304-XXXX|  25.76  12.891  40.356  34.511 1499.6648 03:48:48.22M
2015-11-01T03:49:08.916Z|I-OCEAN7-304-XXXX|  25.76  12.891  40.355  34.510 1499.6641 03:48:48.41M
2015-11-01T03:49:09.095Z|I-OCEAN7-304-XXXX|  25.76  12.891  40.355  34.510 1499.6626 03:48:48.61M
2015-11-01T03:49:09.295Z|I-OCEAN7-304-XXXX|  25.76  12.890  40.354  34.510 1499.6611 03:48:48.81M
2015-11-01T03:49:09.500Z|I-OCEAN7-304-XXXX|  25.76  12.890  40.354  34.510 1499.6603 03:48:49.03M
2015-11-01T03:49:09.705Z|I-OCEAN7-304-XXXX|  25.76  12.890  40.354  34.510 1499.6603 03:48:49.23M
2015-11-01T03:49:09.910Z|I-OCEAN7-304-XXXX|  25.76  12.890  40.354  34.510 1499.6602 03:48:49.43M
2015-11-01T03:49:10.115Z|I-OCEAN7-304-XXXX|  25.76  12.890  40.355  34.510 1499.6619 03:48:49.63M
2015-11-01T03:49:10.315Z|I-OCEAN7-304-XXXX|  25.79  12.890  40.356  34.512 1499.6639 03:48:49.83M
2015-11-01T03:49:10.523Z|I-OCEAN7-304-XXXX|  25.75  12.890  40.357  34.512 1499.6648 03:48:50.05M
2015-11-01T03:49:10.720Z|I-OCEAN7-304-XXXX|  25.76  12.890  40.358  34.514 1499.6665 03:48:50.24M
2015-11-01T03:49:10.925Z|I-OCEAN7-304-XXXX|  25.77  12.890  40.355  34.511 1499.6626 03:48:50.44M
2015-11-01T03:49:11.125Z|I-OCEAN7-304-XXXX|  25.79  12.890  40.358  34.514 1499.6655 03:48:50.64M
2015-11-01T03:49:11.330Z|I-OCEAN7-304-XXXX|  25.79  12.890  40.359  34.515 1499.6666 03:48:50.84M
2015-11-01T03:49:11.550Z|I-OCEAN7-304-XXXX|  25.79  12.890  40.360  34.516 1499.6671 03:48:51.06M
2015-11-01T03:49:11.740Z|I-OCEAN7-304-XXXX|  25.79  12.890  40.360  34.516 1499.6672 03:48:51.27M
2015-11-01T03:49:11.940Z|I-OCEAN7-304-XXXX|  25.77  12.890  40.360  34.516 1499.6671 03:48:51.46M
2015-11-01T03:49:12.145Z|I-OCEAN7-304-XXXX|  25.80  12.889  40.360  34.516 1499.6665 03:48:51.66M
2015-11-01T03:49:12.345Z|I-OCEAN7-304-XXXX|  25.77  12.890  40.359  34.516 1499.6656 03:48:51.86M
2015-11-01T03:49:12.545Z|I-OCEAN7-304-XXXX|  25.77  12.889  40.356  34.513 1499.6620 03:48:52.07M
2015-11-01T03:49:12.755Z|I-OCEAN7-304-XXXX|  25.77  12.889  40.356  34.512 1499.6615 03:48:52.27M
2015-11-01T03:49:12.955Z|I-OCEAN7-304-XXXX|  25.80  12.889  40.356  34.512 1499.6616 03:48:52.47M
2015-11-01T03:49:13.160Z|I-OCEAN7-304-XXXX|  25.81  12.889  40.356  34.513 1499.6621 03:48:52.67M
2015-11-01T03:49:13.360Z|I-OCEAN7-304-XXXX|  25.79  12.889  40.357  34.514 1499.6628 03:48:52.87M
2015-11-01T03:49:13.565Z|I-OCEAN7-304-XXXX|  25.81  12.889  40.358  34.515 1499.6637 03:48:53.09M
2015-11-01T03:49:13.765Z|I-OCEAN7-304-XXXX|  25.79  12.889  40.360  34.517 1499.6647 03:48:53.29M
2015-11-01T03:49:13.970Z|I-OCEAN7-304-XXXX|  25.79  12.889  40.361  34.518 1499.6661 03:48:53.49M
2015-11-01T03:49:14.175Z|I-OCEAN7-304-XXXX|  25.75  12.889  40.370  34.526 1499.6757 03:48:53.69M
2015-11-01T03:49:14.375Z|I-OCEAN7-304-XXXX|  25.71  12.889  40.370  34.527 1499.6758 03:48:53.89M
2015-11-01T03:49:14.580Z|I-OCEAN7-304-XXXX|  25.72  12.889  40.370  34.527 1499.6754 03:48:54.10M
2015-11-01T03:49:14.780Z|I-OCEAN7-304-XXXX|  25.72  12.889  40.369  34.526 1499.6744 03:48:54.30M
2015-11-01T03:49:14.985Z|I-OCEAN7-304-XXXX|  25.72  12.888  40.368  34.525 1499.6729 03:48:54.50M
2015-11-01T03:49:15.185Z|I-OCEAN7-304-XXXX|  25.76  12.889  40.363  34.520 1499.6682 03:48:54.70M
2015-11-01T03:49:15.390Z|I-OCEAN7-304-XXXX|  25.71  12.889  40.363  34.520 1499.6676 03:48:54.90M
2015-11-01T03:49:15.595Z|I-OCEAN7-304-XXXX|  25.67  12.889  40.362  34.519 1499.6659 03:48:55.12M
2015-11-01T03:49:15.795Z|I-OCEAN7-304-XXXX|  25.67  12.889  40.362  34.519 1499.6649 03:48:55.32M
2015-11-01T03:49:16.015Z|I-OCEAN7-304-XXXX|  25.67  12.888  40.362  34.519 1499.6648 03:48:55.52M
2015-11-01T03:49:16.205Z|I-OCEAN7-304-XXXX|  25.67  12.888  40.363  34.520 1499.6652 03:48:55.73M
2015-11-01T03:49:16.405Z|I-OCEAN7-304-XXXX|  25.71  12.888  40.363  34.520 1499.6659 03:48:55.91M
2015-11-01T03:49:16.610Z|I-OCEAN7-304-XXXX|  25.70  12.888  40.364  34.521 1499.6672 03:48:56.13M
2015-11-01T03:49:16.815Z|I-OCEAN7-304-XXXX|  25.70  12.889  40.365  34.522 1499.6683 03:48:56.33M
2015-11-01T03:49:17.015Z|I-OCEAN7-304-XXXX|  25.72  12.888  40.365  34.522 1499.6685 03:48:56.53M
2015-11-01T03:49:17.220Z|I-OCEAN7-304-XXXX|  25.72  12.888  40.366  34.523 1499.6693 03:48:56.73M
2015-11-01T03:49:17.420Z|I-OCEAN7-304-XXXX|  25.68  12.888  40.367  34.524 1499.6693 03:48:56.93M
2015-11-01T03:49:17.625Z|I-OCEAN7-304-XXXX|  25.68  12.888  40.368  34.525 1499.6702 03:48:57.15M
2015-11-01T03:49:17.831Z|I-OCEAN7-304-XXXX|  25.70  12.888  40.368  34.525 1499.6718 03:48:57.35M
2015-11-01T03:49:18.030Z|I-OCEAN7-304-XXXX|  25.71  12.888  40.366  34.523 1499.6703 03:48:57.55M
2015-11-01T03:49:18.235Z|I-OCEAN7-304-XXXX|  25.69  12.889  40.366  34.523 1499.6700 03:48:57.75M
2015-11-01T03:49:18.435Z|I-OCEAN7-304-XXXX|  25.71  12.889  40.365  34.521 1499.6697 03:48:57.94M
2015-11-01T03:49:18.640Z|I-OCEAN7-304-XXXX|  25.75  12.889  40.364  34.520 1499.6694 03:48:58.16M
2015-11-01T03:49:18.840Z|I-OCEAN7-304-XXXX|  25.77  12.889  40.365  34.521 1499.6718 03:48:58.36M
2015-11-01T03:49:19.046Z|I-OCEAN7-304-XXXX|  25.76  12.890  40.366  34.521 1499.6743 03:48:58.56M
2015-11-01T03:49:19.250Z|I-OCEAN7-304-XXXX|  25.79  12.891  40.367  34.522 1499.6774 03:48:58.76M
2015-11-01T03:49:19.450Z|I-OCEAN7-304-XXXX|  25.75  12.891  40.368  34.522 1499.6779 03:48:58.96M
2015-11-01T03:49:19.655Z|I-OCEAN7-304-XXXX|  25.79  12.891  40.368  34.523 1499.6786 03:48:59.18M
2015-11-01T03:49:19.861Z|I-OCEAN7-304-XXXX|  25.84  12.891  40.368  34.523 1499.6798 03:48:59.38M
2015-11-01T03:49:20.061Z|I-OCEAN7-304-XXXX|  25.80  12.891  40.369  34.523 1499.6809 03:48:59.58M
2015-11-01T03:49:20.261Z|I-OCEAN7-304-XXXX|  25.83  12.891  40.370  34.524 1499.6823 03:48:59.78M
2015-11-01T03:49:20.481Z|I-OCEAN7-304-XXXX|  25.83  12.892  40.370  34.524 1499.6837 03:48:59.97M
2015-11-01T03:49:20.670Z|I-OCEAN7-304-XXXX|  25.84  12.892  40.371  34.525 1499.6844 03:49:00.21M
2015-11-01T03:49:20.871Z|I-OCEAN7-304-XXXX|  25.84  12.891  40.365  34.519 1499.6776 03:49:00.39M
2015-11-01T03:49:21.075Z|I-OCEAN7-304-XXXX|  25.87  12.891  40.364  34.518 1499.6765 03:49:00.59M
2015-11-01T03:49:21.275Z|I-OCEAN7-304-XXXX|  25.86  12.891  40.363  34.517 1499.6737 03:49:00.79M
2015-11-01T03:49:21.481Z|I-OCEAN7-304-XXXX|  25.86  12.891  40.362  34.517 1499.6729 03:49:01.01M
2015-11-01T03:49:21.686Z|I-OCEAN7-304-XXXX|  25.85  12.891  40.363  34.518 1499.6731 03:49:01.21M
2015-11-01T03:49:21.886Z|I-OCEAN7-304-XXXX|  25.85  12.890  40.363  34.518 1499.6731 03:49:01.41M
2015-11-01T03:49:22.091Z|I-OCEAN7-304-XXXX|  25.82  12.890  40.364  34.519 1499.6725 03:49:01.61M
2015-11-01T03:49:22.291Z|I-OCEAN7-304-XXXX|  25.82  12.890  40.364  34.520 1499.6720 03:49:01.80M
2015-11-01T03:49:22.496Z|I-OCEAN7-304-XXXX|  25.82  12.890  40.364  34.520 1499.6721 03:49:02.02M
2015-11-01T03:49:22.701Z|I-OCEAN7-304-XXXX|  25.82  12.890  40.373  34.528 1499.6820 03:49:02.22M
2015-11-01T03:49:22.906Z|I-OCEAN7-304-XXXX|  25.78  12.890  40.374  34.529 1499.6831 03:49:02.42M
2015-11-01T03:49:23.106Z|I-OCEAN7-304-XXXX|  25.77  12.890  40.375  34.531 1499.6844 03:49:02.62M
2015-11-01T03:49:23.306Z|I-OCEAN7-304-XXXX|  25.76  12.890  40.376  34.531 1499.6854 03:49:02.82M
2015-11-01T03:49:23.511Z|I-OCEAN7-304-XXXX|  25.74  12.890  40.377  34.532 1499.6863 03:49:03.04M
2015-11-01T03:49:23.721Z|I-OCEAN7-304-XXXX|  25.74  12.890  40.377  34.532 1499.6870 03:49:03.24M
2015-11-01T03:49:23.925Z|I-OCEAN7-304-XXXX|  25.71  12.890  40.382  34.537 1499.6929 03:49:03.44M
2015-11-01T03:49:24.121Z|I-OCEAN7-304-XXXX|  25.69  12.890  40.383  34.538 1499.6926 03:49:03.64M
2015-11-01T03:49:24.326Z|I-OCEAN7-304-XXXX|  25.68  12.890  40.383  34.538 1499.6936 03:49:03.83M
2015-11-01T03:49:24.526Z|I-OCEAN7-304-XXXX|  25.63  12.891  40.381  34.535 1499.6907 03:49:04.05M
2015-11-01T03:49:24.726Z|I-OCEAN7-304-XXXX|  25.63  12.891  40.381  34.535 1499.6908 03:49:04.25M
2015-11-01T03:49:24.951Z|I-OCEAN7-304-XXXX|  25.66  12.891  40.381  34.535 1499.6919 03:49:04.45M
2015-11-01T03:49:25.136Z|I-OCEAN7-304-XXXX|  25.66  12.891  40.382  34.536 1499.6931 03:49:04.67M
2015-11-01T03:49:25.336Z|I-OCEAN7-304-XXXX|  25.65  12.891  40.383  34.536 1499.6938 03:49:04.85M
2015-11-01T03:49:25.541Z|I-OCEAN7-304-XXXX|  25.65  12.891  40.384  34.537 1499.6951 03:49:05.07M
2015-11-01T03:49:25.746Z|I-OCEAN7-304-XXXX|  25.65  12.891  40.384  34.538 1499.6949 03:49:05.27M
2015-11-01T03:49:25.946Z|I-OCEAN7-304-XXXX|  25.65  12.891  40.384  34.538 1499.6945 03:49:05.47M
2015-11-01T03:49:26.151Z|I-OCEAN7-304-XXXX|  25.65  12.891  40.383  34.537 1499.6932 03:49:05.66M
2015-11-01T03:49:26.356Z|I-OCEAN7-304-XXXX|  25.64  12.890  40.382  34.537 1499.6920 03:49:05.86M
2015-11-01T03:49:26.561Z|I-OCEAN7-304-XXXX|  25.64  12.890  40.383  34.538 1499.6925 03:49:06.08M
2015-11-01T03:49:26.761Z|I-OCEAN7-304-XXXX|  25.69  12.890  40.384  34.538 1499.6931 03:49:06.28M
2015-11-01T03:49:26.961Z|I-OCEAN7-304-XXXX|  25.69  12.890  40.383  34.538 1499.6915 03:49:06.48M
2015-11-01T03:49:27.166Z|I-OCEAN7-304-XXXX|  25.69  12.890  40.383  34.537 1499.6917 03:49:06.68M
2015-11-01T03:49:27.371Z|I-OCEAN7-304-XXXX|  25.71  12.890  40.382  34.537 1499.6913 03:49:06.88M
2015-11-01T03:49:27.571Z|I-OCEAN7-304-XXXX|  25.73  12.890  40.382  34.537 1499.6908 03:49:07.10M
2015-11-01T03:49:27.776Z|I-OCEAN7-304-XXXX|  25.73  12.890  40.381  34.536 1499.6904 03:49:07.30M
2015-11-01T03:49:27.981Z|I-OCEAN7-304-XXXX|  25.75  12.890  40.381  34.536 1499.6901 03:49:07.50M
2015-11-01T03:49:28.186Z|I-OCEAN7-304-XXXX|  25.75  12.890  40.379  34.535 1499.6884 03:49:07.69M
2015-11-01T03:49:28.386Z|I-OCEAN7-304-XXXX|  25.79  12.890  40.378  34.533 1499.6879 03:49:07.90M
2015-11-01T03:49:28.591Z|I-OCEAN7-304-XXXX|  25.78  12.890  40.379  34.534 1499.6891 03:49:08.11M
2015-11-01T03:49:28.796Z|I-OCEAN7-304-XXXX|  25.78  12.890  40.379  34.534 1499.6891 03:49:08.31M
2015-11-01T03:49:28.996Z|I-OCEAN7-304-XXXX|  25.82  12.890  40.378  34.533 1499.6884 03:49:08.51M
2015-11-01T03:49:29.196Z|I-OCEAN7-304-XXXX|  25.81  12.890  40.367  34.522 1499.6770 03:49:08.71M
2015-11-01T03:49:29.416Z|I-OCEAN7-304-XXXX|  25.82  12.891  40.366  34.521 1499.6768 03:49:08.91M
2015-11-01T03:49:29.601Z|I-OCEAN7-304-XXXX|  25.82  12.891  40.365  34.520 1499.6752 03:49:09.14M
2015-11-01T03:49:29.806Z|I-OCEAN7-304-XXXX|  25.82  12.891  40.363  34.518 1499.6735 03:49:09.33M
2015-11-01T03:49:30.011Z|I-OCEAN7-304-XXXX|  25.81  12.891  40.361  34.516 1499.6708 03:49:09.53M
2015-11-01T03:49:30.211Z|I-OCEAN7-304-XXXX|  25.78  12.891  40.359  34.514 1499.6677 03:49:09.73M
2015-11-01T03:49:30.417Z|I-OCEAN7-304-XXXX|  25.83  12.890  40.356  34.511 1499.6643 03:49:09.92M
2015-11-01T03:49:30.621Z|I-OCEAN7-304-XXXX|  25.83  12.890  40.355  34.511 1499.6635 03:49:10.14M
2015-11-01T03:49:30.821Z|I-OCEAN7-304-XXXX|  25.83  12.890  40.354  34.510 1499.6622 03:49:10.34M
2015-11-01T03:49:31.026Z|I-OCEAN7-304-XXXX|  25.79  12.890  40.353  34.509 1499.6604 03:49:10.54M
2015-11-01T03:49:31.226Z|I-OCEAN7-304-XXXX|  25.79  12.890  40.353  34.509 1499.6597 03:49:10.74M
2015-11-01T03:49:31.431Z|I-OCEAN7-304-XXXX|  25.79  12.890  40.354  34.510 1499.6606 03:49:10.94M
2015-11-01T03:49:31.636Z|I-OCEAN7-304-XXXX|  25.79  12.890  40.355  34.511 1499.6626 03:49:11.16M
2015-11-01T03:49:31.836Z|I-OCEAN7-304-XXXX|  25.77  12.890  40.356  34.512 1499.6641 03:49:11.36M
2015-11-01T03:49:32.041Z|I-OCEAN7-304-XXXX|  25.73  12.890  40.353  34.509 1499.6589 03:49:11.56M
2015-11-01T03:49:32.241Z|I-OCEAN7-304-XXXX|  25.73  12.889  40.357  34.513 1499.6622 03:49:11.76M
2015-11-01T03:49:32.447Z|I-OCEAN7-304-XXXX|  25.73  12.889  40.357  34.514 1499.6620 03:49:11.95M
2015-11-01T03:49:32.646Z|I-OCEAN7-304-XXXX|  25.73  12.889  40.353  34.510 1499.6566 03:49:12.17M
2015-11-01T03:49:32.851Z|I-OCEAN7-304-XXXX|  25.73  12.889  40.352  34.509 1499.6553 03:49:12.37M
2015-11-01T03:49:33.056Z|I-OCEAN7-304-XXXX|  25.73  12.889  40.351  34.508 1499.6547 03:49:12.57M
2015-11-01T03:49:33.261Z|I-OCEAN7-304-XXXX|  25.73  12.890  40.354  34.511 1499.6595 03:49:12.77M
2015-11-01T03:49:33.461Z|I-OCEAN7-304-XXXX|  25.76  12.890  40.355  34.512 1499.6617 03:49:12.97M
2015-11-01T03:49:33.661Z|I-OCEAN7-304-XXXX|  25.74  12.890  40.357  34.513 1499.6642 03:49:13.19M
2015-11-01T03:49:33.881Z|I-OCEAN7-304-XXXX|  25.74  12.890  40.358  34.514 1499.6658 03:49:13.38M
2015-11-01T03:49:34.072Z|I-OCEAN7-304-XXXX|  25.74  12.890  40.359  34.515 1499.6669 03:49:13.60M
2015-11-01T03:49:34.271Z|I-OCEAN7-304-XXXX|  25.75  12.891  40.360  34.515 1499.6687 03:49:13.78M
2015-11-01T03:49:34.476Z|I-OCEAN7-304-XXXX|  25.80  12.891  40.361  34.516 1499.6704 03:49:14.00M
2015-11-01T03:49:34.681Z|I-OCEAN7-304-XXXX|  25.80  12.891  40.361  34.516 1499.6699 03:49:14.20M
2015-11-01T03:49:34.881Z|I-OCEAN7-304-XXXX|  25.78  12.890  40.360  34.516 1499.6686 03:49:14.40M
2015-11-01T03:49:35.086Z|I-OCEAN7-304-XXXX|  25.80  12.890  40.360  34.516 1499.6691 03:49:14.60M
2015-11-01T03:49:35.314Z|I-OCEAN7-304-XXXX|  25.76  12.891  40.361  34.516 1499.6694 03:49:14.80M
2015-11-01T03:49:35.487Z|I-OCEAN7-304-XXXX|  25.76  12.891  40.357  34.512 1499.6659 03:49:15.02M
2015-11-01T03:49:35.696Z|I-OCEAN7-304-XXXX|  25.76  12.891  40.357  34.512 1499.6661 03:49:15.21M
2015-11-01T03:49:35.896Z|I-OCEAN7-304-XXXX|  25.76  12.891  40.357  34.512 1499.6667 03:49:15.42M
2015-11-01T03:49:36.101Z|I-OCEAN7-304-XXXX|  25.76  12.891  40.366  34.520 1499.6769 03:49:15.61M
2015-11-01T03:49:36.301Z|I-OCEAN7-304-XXXX|  25.82  12.892  40.366  34.520 1499.6787 03:49:15.81M
2015-11-01T03:49:36.506Z|I-OCEAN7-304-XXXX|  25.76  12.891  40.367  34.521 1499.6785 03:49:16.03M
2015-11-01T03:49:36.711Z|I-OCEAN7-304-XXXX|  25.77  12.891  40.368  34.523 1499.6802 03:49:16.23M
2015-11-01T03:49:36.911Z|I-OCEAN7-304-XXXX|  25.80  12.891  40.368  34.522 1499.6805 03:49:16.43M
2015-11-01T03:49:37.116Z|I-OCEAN7-304-XXXX|  25.80  12.891  40.368  34.522 1499.6801 03:49:16.63M
2015-11-01T03:49:37.321Z|I-OCEAN7-304-XXXX|  25.80  12.891  40.368  34.522 1499.6791 03:49:16.83M
2015-11-01T03:49:37.521Z|I-OCEAN7-304-XXXX|  25.79  12.891  40.367  34.522 1499.6790 03:49:17.05M
2015-11-01T03:49:37.726Z|I-OCEAN7-304-XXXX|  25.79  12.891  40.367  34.521 1499.6781 03:49:17.25M
2015-11-01T03:49:37.926Z|I-OCEAN7-304-XXXX|  25.79  12.891  40.367  34.522 1499.6785 03:49:17.45M
2015-11-01T03:49:38.132Z|I-OCEAN7-304-XXXX|  25.74  12.891  40.367  34.521 1499.6775 03:49:17.65M
2015-11-01T03:49:38.352Z|I-OCEAN7-304-XXXX|  25.73  12.891  40.366  34.520 1499.6761 03:49:17.84M
2015-11-01T03:49:38.536Z|I-OCEAN7-304-XXXX|  25.71  12.891  40.370  34.524 1499.6803 03:49:18.08M
2015-11-01T03:49:38.741Z|I-OCEAN7-304-XXXX|  25.71  12.891  40.370  34.524 1499.6808 03:49:18.26M
2015-11-01T03:49:38.941Z|I-OCEAN7-304-XXXX|  25.74  12.891  40.371  34.525 1499.6818 03:49:18.46M
2015-11-01T03:49:39.146Z|I-OCEAN7-304-XXXX|  25.74  12.891  40.367  34.522 1499.6769 03:49:18.66M
2015-11-01T03:49:39.346Z|I-OCEAN7-304-XXXX|  25.72  12.891  40.366  34.521 1499.6744 03:49:18.86M
2015-11-01T03:49:39.551Z|I-OCEAN7-304-XXXX|  25.72  12.890  40.364  34.520 1499.6725 03:49:19.08M
2015-11-01T03:49:39.756Z|I-OCEAN7-304-XXXX|  25.71  12.890  40.363  34.518 1499.6702 03:49:19.28M
2015-11-01T03:49:39.956Z|I-OCEAN7-304-XXXX|  25.73  12.890  40.362  34.517 1499.6692 03:49:19.48M
2015-11-01T03:49:40.161Z|I-OCEAN7-304-XXXX|  25.72  12.890  40.361  34.517 1499.6677 03:49:19.68M
2015-11-01T03:49:40.361Z|I-OCEAN7-304-XXXX|  25.68  12.890  40.364  34.519 1499.6702 03:49:19.87M
2015-11-01T03:49:40.567Z|I-OCEAN7-304-XXXX|  25.69  12.890  40.364  34.520 1499.6710 03:49:20.09M
2015-11-01T03:49:40.771Z|I-OCEAN7-304-XXXX|  25.69  12.888  40.364  34.522 1499.6672 03:49:20.29M
2015-11-01T03:49:40.971Z|I-OCEAN7-304-XXXX|  25.65  12.888  40.365  34.523 1499.6674 03:49:20.49M
2015-11-01T03:49:41.176Z|I-OCEAN7-304-XXXX|  25.65  12.888  40.362  34.519 1499.6636 03:49:20.69M
2015-11-01T03:49:41.376Z|I-OCEAN7-304-XXXX|  25.68  12.888  40.363  34.520 1499.6648 03:49:20.89M
2015-11-01T03:49:41.582Z|I-OCEAN7-304-XXXX|  25.68  12.888  40.364  34.521 1499.6653 03:49:21.10M
2015-11-01T03:49:41.786Z|I-OCEAN7-304-XXXX|  25.72  12.888  40.365  34.522 1499.6674 03:49:21.31M
2015-11-01T03:49:41.986Z|I-OCEAN7-304-XXXX|  25.70  12.888  40.366  34.524 1499.6676 03:49:21.50M
2015-11-01T03:49:42.191Z|I-OCEAN7-304-XXXX|  25.70  12.887  40.367  34.525 1499.6681 03:49:21.70M
2015-11-01T03:49:42.391Z|I-OCEAN7-304-XXXX|  25.71  12.887  40.362  34.520 1499.6631 03:49:21.91M
2015-11-01T03:49:42.596Z|I-OCEAN7-304-XXXX|  25.72  12.888  40.361  34.519 1499.6621 03:49:22.12M
2015-11-01T03:49:42.817Z|I-OCEAN7-304-XXXX|  25.79  12.888  40.359  34.517 1499.6624 03:49:22.32M
2015-11-01T03:49:43.003Z|I-OCEAN7-304-XXXX|  25.75  12.888  40.358  34.516 1499.6608 03:49:22.54M
2015-11-01T03:49:43.206Z|I-OCEAN7-304-XXXX|  25.74  12.888  40.357  34.514 1499.6592 03:49:22.72M
2015-11-01T03:49:43.411Z|I-OCEAN7-304-XXXX|  25.74  12.888  40.355  34.513 1499.6577 03:49:22.92M
2015-11-01T03:49:43.616Z|I-OCEAN7-304-XXXX|  25.77  12.889  40.354  34.511 1499.6575 03:49:23.14M
2015-11-01T03:49:43.816Z|I-OCEAN7-304-XXXX|  25.80  12.889  40.360  34.517 1499.6653 03:49:23.34M
2015-11-01T03:49:44.022Z|I-OCEAN7-304-XXXX|  25.79  12.889  40.362  34.519 1499.6687 03:49:23.54M
2015-11-01T03:49:44.222Z|I-OCEAN7-304-XXXX|  25.81  12.889  40.362  34.519 1499.6686 03:49:23.74M
2015-11-01T03:49:44.427Z|I-OCEAN7-304-XXXX|  25.81  12.889  40.363  34.519 1499.6696 03:49:23.93M
2015-11-01T03:49:44.627Z|I-OCEAN7-304-XXXX|  25.81  12.890  40.363  34.519 1499.6708 03:49:24.15M
2015-11-01T03:49:44.841Z|I-OCEAN7-304-XXXX|  25.83  12.890  40.364  34.520 1499.6720 03:49:24.35M
2015-11-01T03:49:45.037Z|I-OCEAN7-304-XXXX|  25.80  12.890  40.364  34.520 1499.6725 03:49:24.55M
2015-11-01T03:49:45.237Z|I-OCEAN7-304-XXXX|  25.81  12.890  40.377  34.532 1499.6881 03:49:24.75M
2015-11-01T03:49:45.442Z|I-OCEAN7-304-XXXX|  25.85  12.890  40.379  34.534 1499.6908 03:49:24.95M
2015-11-01T03:49:45.642Z|I-OCEAN7-304-XXXX|  25.85  12.890  40.378  34.532 1499.6893 03:49:25.17M
2015-11-01T03:49:45.847Z|I-OCEAN7-304-XXXX|  25.83  12.890  40.377  34.532 1499.6888 03:49:25.36M
2015-11-01T03:49:46.047Z|I-OCEAN7-304-XXXX|  25.80  12.890  40.376  34.531 1499.6874 03:49:25.57M
2015-11-01T03:49:46.252Z|I-OCEAN7-304-XXXX|  25.79  12.891  40.376  34.531 1499.6874 03:49:25.76M
2015-11-01T03:49:46.457Z|I-OCEAN7-304-XXXX|  25.75  12.891  40.375  34.530 1499.6862 03:49:25.96M
2015-11-01T03:49:46.662Z|I-OCEAN7-304-XXXX|  25.72  12.891  40.374  34.529 1499.6847 03:49:26.18M
2015-11-01T03:49:46.862Z|I-OCEAN7-304-XXXX|  25.76  12.891  40.379  34.534 1499.6908 03:49:26.38M
2015-11-01T03:49:47.062Z|I-OCEAN7-304-XXXX|  25.77  12.891  40.380  34.534 1499.6913 03:49:26.58M
2015-11-01T03:49:47.282Z|I-OCEAN7-304-XXXX|  25.74  12.891  40.381  34.535 1499.6921 03:49:26.78M
2015-11-01T03:49:47.472Z|I-OCEAN7-304-XXXX|  25.74  12.891  40.381  34.536 1499.6925 03:49:27.01M
2015-11-01T03:49:47.687Z|I-OCEAN7-304-XXXX|  25.75  12.891  40.383  34.537 1499.6947 03:49:27.20M
2015-11-01T03:49:47.877Z|I-OCEAN7-304-XXXX|  25.70  12.891  40.384  34.539 1499.6957 03:49:27.40M
2015-11-01T03:49:48.082Z|I-OCEAN7-304-XXXX|  25.70  12.891  40.386  34.540 1499.6974 03:49:27.59M
2015-11-01T03:49:48.284Z|I-OCEAN7-304-XXXX|  25.72  12.891  40.387  34.541 1499.6991 03:49:27.79M
2015-11-01T03:49:48.489Z|I-OCEAN7-304-XXXX|  25.72  12.890  40.388  34.542 1499.6996 03:49:28.01M
2015-11-01T03:49:48.687Z|I-OCEAN7-304-XXXX|  25.72  12.890  40.389  34.543 1499.6995 03:49:28.21M
2015-11-01T03:49:48.892Z|I-OCEAN7-304-XXXX|  25.72  12.890  40.389  34.544 1499.6997 03:49:28.41M
2015-11-01T03:49:49.097Z|I-OCEAN7-304-XXXX|  25.72  12.890  40.390  34.545 1499.6997 03:49:28.61M
2015-11-01T03:49:49.302Z|I-OCEAN7-304-XXXX|  25.69  12.889  40.387  34.543 1499.6954 03:49:28.81M
2015-11-01T03:49:49.502Z|I-OCEAN7-304-XXXX|  25.72  12.889  40.386  34.541 1499.6941 03:49:29.03M
2015-11-01T03:49:49.702Z|I-OCEAN7-304-XXXX|  25.72  12.889  40.385  34.541 1499.6927 03:49:29.23M
2015-11-01T03:49:49.902Z|I-OCEAN7-304-XXXX|  25.72  12.889  40.384  34.540 1499.6912 03:49:29.43M
2015-11-01T03:49:50.107Z|I-OCEAN7-304-XXXX|  25.72  12.889  40.384  34.540 1499.6904 03:49:29.62M
2015-11-01T03:49:50.312Z|I-OCEAN7-304-XXXX|  25.72  12.889  40.384  34.540 1499.6903 03:49:29.82M
2015-11-01T03:49:50.512Z|I-OCEAN7-304-XXXX|  25.72  12.889  40.383  34.539 1499.6903 03:49:30.04M
2015-11-01T03:49:50.722Z|I-OCEAN7-304-XXXX|  25.72  12.889  40.382  34.538 1499.6893 03:49:30.24M
2015-11-01T03:49:50.922Z|I-OCEAN7-304-XXXX|  25.72  12.887  40.382  34.539 1499.6859 03:49:30.44M
2015-11-01T03:49:51.127Z|I-OCEAN7-304-XXXX|  25.72  12.887  40.388  34.545 1499.6925 03:49:30.64M
2015-11-01T03:49:51.327Z|I-OCEAN7-304-XXXX|  25.73  12.887  40.389  34.546 1499.6941 03:49:30.84M
2015-11-01T03:49:51.532Z|I-OCEAN7-304-XXXX|  25.73  12.888  40.391  34.548 1499.6965 03:49:31.06M
2015-11-01T03:49:51.752Z|I-OCEAN7-304-XXXX|  25.77  12.888  40.392  34.548 1499.6987 03:49:31.26M
2015-11-01T03:49:51.937Z|I-OCEAN7-304-XXXX|  25.77  12.888  40.393  34.549 1499.7002 03:49:31.47M
2015-11-01T03:49:52.142Z|I-OCEAN7-304-XXXX|  25.80  12.888  40.394  34.550 1499.7026 03:49:31.66M
2015-11-01T03:49:52.342Z|I-OCEAN7-304-XXXX|  25.80  12.888  40.397  34.553 1499.7062 03:49:31.85M
2015-11-01T03:49:52.547Z|I-OCEAN7-304-XXXX|  25.77  12.889  40.397  34.552 1499.7069 03:49:32.07M
2015-11-01T03:49:52.752Z|I-OCEAN7-304-XXXX|  25.76  12.889  40.397  34.552 1499.7073 03:49:32.27M
2015-11-01T03:49:52.952Z|I-OCEAN7-304-XXXX|  25.76  12.890  40.395  34.550 1499.7068 03:49:32.47M
2015-11-01T03:49:53.157Z|I-OCEAN7-304-XXXX|  25.75  12.890  40.391  34.546 1499.7035 03:49:32.67M
2015-11-01T03:49:53.362Z|I-OCEAN7-304-XXXX|  25.76  12.890  40.390  34.544 1499.7028 03:49:32.87M
2015-11-01T03:49:53.562Z|I-OCEAN7-304-XXXX|  25.77  12.891  40.390  34.544 1499.7023 03:49:33.09M
2015-11-01T03:49:53.763Z|I-OCEAN7-304-XXXX|  25.74  12.891  40.388  34.542 1499.7008 03:49:33.29M
2015-11-01T03:49:53.967Z|I-OCEAN7-304-XXXX|  25.74  12.891  40.387  34.541 1499.7001 03:49:33.48M
2015-11-01T03:49:54.172Z|I-OCEAN7-304-XXXX|  25.72  12.891  40.390  34.543 1499.7030 03:49:33.68M
2015-11-01T03:49:54.374Z|I-OCEAN7-304-XXXX|  25.75  12.891  40.390  34.544 1499.7042 03:49:33.89M
2015-11-01T03:49:54.577Z|I-OCEAN7-304-XXXX|  25.75  12.891  40.391  34.545 1499.7051 03:49:34.10M
2015-11-01T03:49:54.782Z|I-OCEAN7-304-XXXX|  25.79  12.891  40.392  34.545 1499.7065 03:49:34.30M
2015-11-01T03:49:54.982Z|I-OCEAN7-304-XXXX|  25.79  12.891  40.393  34.546 1499.7079 03:49:34.50M
2015-11-01T03:49:55.187Z|I-OCEAN7-304-XXXX|  25.73  12.891  40.393  34.546 1499.7072 03:49:34.70M
2015-11-01T03:49:55.387Z|I-OCEAN7-304-XXXX|  25.73  12.891  40.394  34.547 1499.7080 03:49:34.90M
2015-11-01T03:49:55.592Z|I-OCEAN7-304-XXXX|  25.69  12.891  40.398  34.551 1499.7123 03:49:35.12M
2015-11-01T03:49:55.792Z|I-OCEAN7-304-XXXX|  25.68  12.891  40.398  34.550 1499.7123 03:49:35.32M
2015-11-01T03:49:55.997Z|I-OCEAN7-304-XXXX|  25.72  12.891  40.404  34.556 1499.7189 03:49:35.51M
2015-11-01T03:49:56.217Z|I-OCEAN7-304-XXXX|  25.75  12.891  40.404  34.557 1499.7194 03:49:35.71M
2015-11-01T03:49:56.403Z|I-OCEAN7-304-XXXX|  25.75  12.891  40.405  34.558 1499.7201 03:49:35.93M
2015-11-01T03:49:56.602Z|I-OCEAN7-304-XXXX|  25.73  12.891  40.402  34.555 1499.7164 03:49:36.13M
2015-11-01T03:49:56.812Z|I-OCEAN7-304-XXXX|  25.73  12.891  40.401  34.554 1499.7161 03:49:36.33M
2015-11-01T03:49:57.012Z|I-OCEAN7-304-XXXX|  25.72  12.891  40.401  34.554 1499.7147 03:49:36.53M
2015-11-01T03:49:57.217Z|I-OCEAN7-304-XXXX|  25.70  12.891  40.400  34.553 1499.7130 03:49:36.73M
2015-11-01T03:49:57.417Z|I-OCEAN7-304-XXXX|  25.72  12.891  40.399  34.552 1499.7129 03:49:36.93M
2015-11-01T03:49:57.622Z|I-OCEAN7-304-XXXX|  25.72  12.891  40.398  34.552 1499.7115 03:49:37.15M
2015-11-01T03:49:57.827Z|I-OCEAN7-304-XXXX|  25.72  12.890  40.404  34.557 1499.7173 03:49:37.35M
2015-11-01T03:49:58.027Z|I-OCEAN7-304-XXXX|  25.72  12.890  40.405  34.559 1499.7178 03:49:37.55M
2015-11-01T03:49:58.232Z|I-OCEAN7-304-XXXX|  25.71  12.890  40.406  34.560 1499.7180 03:49:37.74M
2015-11-01T03:49:58.437Z|I-OCEAN7-304-XXXX|  25.74  12.890  40.407  34.561 1499.7190 03:49:37.94M
2015-11-01T03:49:58.641Z|I-OCEAN7-304-XXXX|  25.75  12.889  40.407  34.562 1499.7192 03:49:38.16M
2015-11-01T03:49:58.837Z|I-OCEAN7-304-XXXX|  25.76  12.889  40.408  34.563 1499.7200 03:49:38.36M
2015-11-01T03:49:59.043Z|I-OCEAN7-304-XXXX|  25.76  12.889  40.409  34.563 1499.7209 03:49:38.56M
2015-11-01T03:49:59.247Z|I-OCEAN7-304-XXXX|  25.76  12.889  40.409  34.564 1499.7216 03:49:38.76M
2015-11-01T03:49:59.448Z|I-OCEAN7-304-XXXX|  25.75  12.890  40.409  34.563 1499.7218 03:49:38.96M
2015-11-01T03:49:59.652Z|I-OCEAN7-304-XXXX|  25.75  12.890  40.409  34.563 1499.7225 03:49:39.18M
2015-11-01T03:49:59.852Z|I-OCEAN7-304-XXXX|  25.75  12.890  40.406  34.559 1499.7190 03:49:39.38M