2015-11-01T03:47:00.175Z|I-OCEAN7-304-XXXX| 25.72 12.889 40.397 34.552 1499.7057 03:46:39.68M 2015-11-01T03:47:00.375Z|I-OCEAN7-304-XXXX| 25.75 12.888 40.397 34.553 1499.7051 03:46:39.88M 2015-11-01T03:47:00.580Z|I-OCEAN7-304-XXXX| 25.75 12.888 40.397 34.553 1499.7054 03:46:40.09M 2015-11-01T03:47:00.780Z|I-OCEAN7-304-XXXX| 25.75 12.888 40.398 34.554 1499.7062 03:46:40.30M 2015-11-01T03:47:00.985Z|I-OCEAN7-304-XXXX| 25.74 12.888 40.400 34.555 1499.7086 03:46:40.49M 2015-11-01T03:47:01.185Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.397 34.553 1499.7061 03:46:40.70M 2015-11-01T03:47:01.390Z|I-OCEAN7-304-XXXX| 25.76 12.889 40.397 34.552 1499.7062 03:46:40.89M 2015-11-01T03:47:01.595Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.396 34.551 1499.7054 03:46:41.11M 2015-11-01T03:47:01.800Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.395 34.550 1499.7050 03:46:41.31M 2015-11-01T03:47:02.015Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.401 34.556 1499.7111 03:46:41.51M 2015-11-01T03:47:02.205Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.401 34.556 1499.7117 03:46:41.73M 2015-11-01T03:47:02.411Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.402 34.557 1499.7129 03:46:41.91M 2015-11-01T03:47:02.610Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.403 34.558 1499.7131 03:46:42.13M 2015-11-01T03:47:02.810Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.403 34.558 1499.7136 03:46:42.33M 2015-11-01T03:47:03.015Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.405 34.559 1499.7152 03:46:42.52M 2015-11-01T03:47:03.220Z|I-OCEAN7-304-XXXX| 25.74 12.885 40.406 34.564 1499.7085 03:46:42.72M 2015-11-01T03:47:03.420Z|I-OCEAN7-304-XXXX| 25.74 12.885 40.406 34.565 1499.7084 03:46:42.92M 2015-11-01T03:47:03.625Z|I-OCEAN7-304-XXXX| 25.76 12.885 40.406 34.564 1499.7075 03:46:43.14M 2015-11-01T03:47:03.825Z|I-OCEAN7-304-XXXX| 25.74 12.885 40.406 34.564 1499.7081 03:46:43.34M 2015-11-01T03:47:04.030Z|I-OCEAN7-304-XXXX| 25.74 12.886 40.405 34.563 1499.7081 03:46:43.54M 2015-11-01T03:47:04.235Z|I-OCEAN7-304-XXXX| 25.74 12.886 40.406 34.563 1499.7100 03:46:43.74M 2015-11-01T03:47:04.435Z|I-OCEAN7-304-XXXX| 25.77 12.886 40.406 34.563 1499.7114 03:46:43.94M 2015-11-01T03:47:04.640Z|I-OCEAN7-304-XXXX| 25.77 12.887 40.405 34.562 1499.7114 03:46:44.16M 2015-11-01T03:47:04.845Z|I-OCEAN7-304-XXXX| 25.76 12.887 40.405 34.561 1499.7120 03:46:44.36M 2015-11-01T03:47:05.050Z|I-OCEAN7-304-XXXX| 25.75 12.888 40.407 34.562 1499.7151 03:46:44.56M 2015-11-01T03:47:05.250Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.406 34.562 1499.7147 03:46:44.76M 2015-11-01T03:47:05.455Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.406 34.561 1499.7146 03:46:44.95M 2015-11-01T03:47:05.655Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.400 34.556 1499.7090 03:46:45.17M 2015-11-01T03:47:05.855Z|I-OCEAN7-304-XXXX| 25.76 12.889 40.399 34.554 1499.7081 03:46:45.37M 2015-11-01T03:47:06.060Z|I-OCEAN7-304-XXXX| 25.76 12.889 40.398 34.553 1499.7080 03:46:45.57M 2015-11-01T03:47:06.265Z|I-OCEAN7-304-XXXX| 25.76 12.889 40.397 34.552 1499.7070 03:46:45.77M 2015-11-01T03:47:06.485Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.402 34.557 1499.7129 03:46:45.97M 2015-11-01T03:47:06.670Z|I-OCEAN7-304-XXXX| 25.76 12.890 40.403 34.557 1499.7159 03:46:46.21M 2015-11-01T03:47:06.875Z|I-OCEAN7-304-XXXX| 25.76 12.890 40.404 34.558 1499.7174 03:46:46.38M 2015-11-01T03:47:07.075Z|I-OCEAN7-304-XXXX| 25.72 12.890 40.404 34.557 1499.7174 03:46:46.59M 2015-11-01T03:47:07.280Z|I-OCEAN7-304-XXXX| 25.72 12.891 40.404 34.557 1499.7178 03:46:46.78M 2015-11-01T03:47:07.530Z|I-OCEAN7-304-XXXX| 25.72 12.891 40.404 34.557 1499.7184 03:46:47.00M 2015-11-01T03:47:07.685Z|I-OCEAN7-304-XXXX| 25.72 12.891 40.404 34.557 1499.7190 03:46:47.25M 2015-11-01T03:47:07.890Z|I-OCEAN7-304-XXXX| 25.70 12.891 40.392 34.546 1499.7050 03:46:47.40M 2015-11-01T03:47:08.090Z|I-OCEAN7-304-XXXX| 25.76 12.891 40.390 34.544 1499.7034 03:46:47.60M 2015-11-01T03:47:08.295Z|I-OCEAN7-304-XXXX| 25.73 12.890 40.389 34.543 1499.7004 03:46:47.80M 2015-11-01T03:47:08.500Z|I-OCEAN7-304-XXXX| 25.76 12.890 40.380 34.534 1499.6906 03:46:48.02M 2015-11-01T03:47:08.700Z|I-OCEAN7-304-XXXX| 25.77 12.890 40.379 34.534 1499.6899 03:46:48.22M 2015-11-01T03:47:08.905Z|I-OCEAN7-304-XXXX| 25.75 12.890 40.380 34.534 1499.6895 03:46:48.42M 2015-11-01T03:47:09.105Z|I-OCEAN7-304-XXXX| 25.79 12.890 40.380 34.535 1499.6901 03:46:48.61M 2015-11-01T03:47:09.310Z|I-OCEAN7-304-XXXX| 25.79 12.890 40.380 34.535 1499.6907 03:46:48.81M 2015-11-01T03:47:09.515Z|I-OCEAN7-304-XXXX| 25.74 12.890 40.379 34.534 1499.6890 03:46:49.04M 2015-11-01T03:47:09.715Z|I-OCEAN7-304-XXXX| 25.79 12.890 40.384 34.539 1499.6946 03:46:49.23M 2015-11-01T03:47:09.920Z|I-OCEAN7-304-XXXX| 25.75 12.890 40.385 34.539 1499.6956 03:46:49.43M 2015-11-01T03:47:10.120Z|I-OCEAN7-304-XXXX| 25.78 12.890 40.385 34.539 1499.6973 03:46:49.63M 2015-11-01T03:47:10.325Z|I-OCEAN7-304-XXXX| 25.78 12.891 40.386 34.540 1499.6982 03:46:49.83M 2015-11-01T03:47:10.525Z|I-OCEAN7-304-XXXX| 25.78 12.891 40.386 34.540 1499.6991 03:46:50.05M 2015-11-01T03:47:10.730Z|I-OCEAN7-304-XXXX| 25.78 12.891 40.386 34.540 1499.6990 03:46:50.25M 2015-11-01T03:47:10.950Z|I-OCEAN7-304-XXXX| 25.77 12.891 40.387 34.541 1499.6993 03:46:50.45M 2015-11-01T03:47:11.135Z|I-OCEAN7-304-XXXX| 25.77 12.890 40.388 34.542 1499.7000 03:46:50.66M 2015-11-01T03:47:11.340Z|I-OCEAN7-304-XXXX| 25.77 12.890 40.388 34.542 1499.6993 03:46:50.84M 2015-11-01T03:47:11.540Z|I-OCEAN7-304-XXXX| 25.74 12.890 40.387 34.541 1499.6979 03:46:51.06M 2015-11-01T03:47:11.750Z|I-OCEAN7-304-XXXX| 25.74 12.890 40.387 34.541 1499.6979 03:46:51.26M 2015-11-01T03:47:11.950Z|I-OCEAN7-304-XXXX| 25.71 12.890 40.387 34.542 1499.6969 03:46:51.46M 2015-11-01T03:47:12.150Z|I-OCEAN7-304-XXXX| 25.76 12.890 40.387 34.542 1499.6975 03:46:51.66M 2015-11-01T03:47:12.355Z|I-OCEAN7-304-XXXX| 25.76 12.890 40.387 34.542 1499.6976 03:46:51.86M 2015-11-01T03:47:12.567Z|I-OCEAN7-304-XXXX| 25.73 12.890 40.382 34.537 1499.6909 03:46:52.08M 2015-11-01T03:47:12.760Z|I-OCEAN7-304-XXXX| 25.79 12.890 40.384 34.539 1499.6937 03:46:52.28M 2015-11-01T03:47:12.965Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.384 34.539 1499.6937 03:46:52.48M 2015-11-01T03:47:13.165Z|I-OCEAN7-304-XXXX| 25.76 12.889 40.385 34.541 1499.6932 03:46:52.67M 2015-11-01T03:47:13.365Z|I-OCEAN7-304-XXXX| 25.76 12.889 40.383 34.539 1499.6903 03:46:52.87M 2015-11-01T03:47:13.575Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.382 34.538 1499.6882 03:46:53.09M 2015-11-01T03:47:13.775Z|I-OCEAN7-304-XXXX| 25.76 12.889 40.381 34.537 1499.6874 03:46:53.29M 2015-11-01T03:47:13.980Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.380 34.536 1499.6865 03:46:53.49M 2015-11-01T03:47:14.180Z|I-OCEAN7-304-XXXX| 25.76 12.889 40.379 34.536 1499.6860 03:46:53.69M 2015-11-01T03:47:14.385Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.379 34.535 1499.6863 03:46:53.89M 2015-11-01T03:47:14.590Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.380 34.536 1499.6866 03:46:54.11M 2015-11-01T03:47:14.801Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.379 34.535 1499.6865 03:46:54.31M 2015-11-01T03:47:14.995Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.380 34.536 1499.6876 03:46:54.51M 2015-11-01T03:47:15.200Z|I-OCEAN7-304-XXXX| 25.70 12.889 40.382 34.537 1499.6893 03:46:54.71M 2015-11-01T03:47:15.415Z|I-OCEAN7-304-XXXX| 25.67 12.889 40.382 34.538 1499.6895 03:46:54.90M 2015-11-01T03:47:15.605Z|I-OCEAN7-304-XXXX| 25.67 12.889 40.383 34.539 1499.6899 03:46:55.14M 2015-11-01T03:47:15.806Z|I-OCEAN7-304-XXXX| 25.67 12.889 40.379 34.535 1499.6844 03:46:55.32M 2015-11-01T03:47:16.005Z|I-OCEAN7-304-XXXX| 25.72 12.889 40.379 34.535 1499.6852 03:46:55.52M 2015-11-01T03:47:16.210Z|I-OCEAN7-304-XXXX| 25.72 12.889 40.378 34.534 1499.6846 03:46:55.72M 2015-11-01T03:47:16.415Z|I-OCEAN7-304-XXXX| 25.68 12.889 40.378 34.534 1499.6833 03:46:55.92M 2015-11-01T03:47:16.620Z|I-OCEAN7-304-XXXX| 25.69 12.889 40.377 34.533 1499.6829 03:46:56.14M 2015-11-01T03:47:16.820Z|I-OCEAN7-304-XXXX| 25.63 12.888 40.377 34.533 1499.6810 03:46:56.34M 2015-11-01T03:47:17.025Z|I-OCEAN7-304-XXXX| 25.63 12.889 40.377 34.533 1499.6812 03:46:56.54M 2015-11-01T03:47:17.225Z|I-OCEAN7-304-XXXX| 25.67 12.889 40.377 34.533 1499.6821 03:46:56.74M 2015-11-01T03:47:17.425Z|I-OCEAN7-304-XXXX| 25.67 12.889 40.378 34.534 1499.6836 03:46:56.93M 2015-11-01T03:47:17.635Z|I-OCEAN7-304-XXXX| 25.67 12.889 40.378 34.534 1499.6831 03:46:57.15M 2015-11-01T03:47:17.835Z|I-OCEAN7-304-XXXX| 25.67 12.888 40.378 34.534 1499.6826 03:46:57.35M 2015-11-01T03:47:18.040Z|I-OCEAN7-304-XXXX| 25.64 12.888 40.379 34.535 1499.6830 03:46:57.55M 2015-11-01T03:47:18.240Z|I-OCEAN7-304-XXXX| 25.67 12.888 40.380 34.536 1499.6842 03:46:57.75M 2015-11-01T03:47:18.445Z|I-OCEAN7-304-XXXX| 25.68 12.888 40.381 34.538 1499.6860 03:46:57.95M 2015-11-01T03:47:18.650Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.384 34.540 1499.6888 03:46:58.17M 2015-11-01T03:47:18.851Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.384 34.540 1499.6890 03:46:58.37M 2015-11-01T03:47:19.055Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.389 34.545 1499.6953 03:46:58.56M 2015-11-01T03:47:19.255Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.389 34.546 1499.6952 03:46:58.76M 2015-11-01T03:47:19.460Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.390 34.546 1499.6952 03:46:58.96M 2015-11-01T03:47:19.660Z|I-OCEAN7-304-XXXX| 25.68 12.888 40.390 34.546 1499.6959 03:46:59.18M 2015-11-01T03:47:19.885Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.389 34.545 1499.6969 03:46:59.38M 2015-11-01T03:47:20.070Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.388 34.544 1499.6960 03:46:59.60M 2015-11-01T03:47:20.270Z|I-OCEAN7-304-XXXX| 25.76 12.889 40.387 34.543 1499.6948 03:46:59.78M 2015-11-01T03:47:20.475Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.387 34.543 1499.6947 03:47:00.00M 2015-11-01T03:47:20.675Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.382 34.538 1499.6901 03:47:00.20M 2015-11-01T03:47:20.880Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.381 34.537 1499.6904 03:47:00.39M 2015-11-01T03:47:21.086Z|I-OCEAN7-304-XXXX| 25.82 12.889 40.381 34.536 1499.6902 03:47:00.59M 2015-11-01T03:47:21.288Z|I-OCEAN7-304-XXXX| 25.85 12.890 40.380 34.536 1499.6909 03:47:00.79M 2015-11-01T03:47:21.490Z|I-OCEAN7-304-XXXX| 25.85 12.890 40.380 34.535 1499.6913 03:47:01.01M 2015-11-01T03:47:21.695Z|I-OCEAN7-304-XXXX| 25.87 12.890 40.381 34.535 1499.6925 03:47:01.21M 2015-11-01T03:47:21.895Z|I-OCEAN7-304-XXXX| 25.87 12.890 40.381 34.535 1499.6927 03:47:01.41M 2015-11-01T03:47:22.101Z|I-OCEAN7-304-XXXX| 25.84 12.890 40.381 34.536 1499.6920 03:47:01.61M 2015-11-01T03:47:22.301Z|I-OCEAN7-304-XXXX| 25.84 12.890 40.382 34.536 1499.6934 03:47:01.81M 2015-11-01T03:47:22.506Z|I-OCEAN7-304-XXXX| 25.85 12.890 40.382 34.537 1499.6945 03:47:02.03M 2015-11-01T03:47:22.705Z|I-OCEAN7-304-XXXX| 25.83 12.890 40.383 34.538 1499.6953 03:47:02.23M 2015-11-01T03:47:22.920Z|I-OCEAN7-304-XXXX| 25.83 12.890 40.384 34.539 1499.6958 03:47:02.42M 2015-11-01T03:47:23.115Z|I-OCEAN7-304-XXXX| 25.82 12.890 40.385 34.540 1499.6968 03:47:02.63M 2015-11-01T03:47:23.316Z|I-OCEAN7-304-XXXX| 25.80 12.890 40.385 34.540 1499.6971 03:47:02.82M 2015-11-01T03:47:23.520Z|I-OCEAN7-304-XXXX| 25.83 12.890 40.387 34.541 1499.6997 03:47:03.04M 2015-11-01T03:47:23.726Z|I-OCEAN7-304-XXXX| 25.83 12.891 40.387 34.541 1499.7008 03:47:03.24M 2015-11-01T03:47:23.925Z|I-OCEAN7-304-XXXX| 25.81 12.891 40.388 34.542 1499.7008 03:47:03.44M 2015-11-01T03:47:24.131Z|I-OCEAN7-304-XXXX| 25.79 12.890 40.388 34.542 1499.7007 03:47:03.64M 2015-11-01T03:47:24.351Z|I-OCEAN7-304-XXXX| 25.79 12.890 40.388 34.542 1499.6997 03:47:03.84M 2015-11-01T03:47:24.536Z|I-OCEAN7-304-XXXX| 25.79 12.890 40.388 34.542 1499.6995 03:47:04.07M 2015-11-01T03:47:24.741Z|I-OCEAN7-304-XXXX| 25.79 12.890 40.387 34.541 1499.6980 03:47:04.25M 2015-11-01T03:47:24.941Z|I-OCEAN7-304-XXXX| 25.73 12.890 40.386 34.541 1499.6964 03:47:04.46M 2015-11-01T03:47:25.146Z|I-OCEAN7-304-XXXX| 25.68 12.890 40.386 34.541 1499.6958 03:47:04.65M 2015-11-01T03:47:25.346Z|I-OCEAN7-304-XXXX| 25.71 12.890 40.379 34.534 1499.6871 03:47:04.85M 2015-11-01T03:47:25.551Z|I-OCEAN7-304-XXXX| 25.78 12.890 40.378 34.533 1499.6884 03:47:05.07M 2015-11-01T03:47:25.756Z|I-OCEAN7-304-XXXX| 25.74 12.890 40.377 34.532 1499.6874 03:47:05.27M 2015-11-01T03:47:25.961Z|I-OCEAN7-304-XXXX| 25.74 12.890 40.380 34.534 1499.6903 03:47:05.47M 2015-11-01T03:47:26.161Z|I-OCEAN7-304-XXXX| 25.76 12.890 40.380 34.535 1499.6910 03:47:05.67M 2015-11-01T03:47:26.361Z|I-OCEAN7-304-XXXX| 25.76 12.890 40.377 34.532 1499.6879 03:47:05.87M 2015-11-01T03:47:26.566Z|I-OCEAN7-304-XXXX| 25.76 12.890 40.377 34.532 1499.6869 03:47:06.09M 2015-11-01T03:47:26.767Z|I-OCEAN7-304-XXXX| 25.71 12.890 40.377 34.531 1499.6858 03:47:06.29M 2015-11-01T03:47:26.971Z|I-OCEAN7-304-XXXX| 25.71 12.890 40.377 34.531 1499.6858 03:47:06.48M 2015-11-01T03:47:27.176Z|I-OCEAN7-304-XXXX| 25.71 12.890 40.377 34.532 1499.6865 03:47:06.68M 2015-11-01T03:47:27.381Z|I-OCEAN7-304-XXXX| 25.70 12.890 40.377 34.532 1499.6865 03:47:06.88M 2015-11-01T03:47:27.581Z|I-OCEAN7-304-XXXX| 25.68 12.890 40.377 34.532 1499.6863 03:47:07.10M 2015-11-01T03:47:27.786Z|I-OCEAN7-304-XXXX| 25.71 12.890 40.377 34.532 1499.6870 03:47:07.30M 2015-11-01T03:47:27.991Z|I-OCEAN7-304-XXXX| 25.71 12.891 40.378 34.532 1499.6882 03:47:07.50M 2015-11-01T03:47:28.191Z|I-OCEAN7-304-XXXX| 25.67 12.891 40.378 34.533 1499.6879 03:47:07.70M 2015-11-01T03:47:28.396Z|I-OCEAN7-304-XXXX| 25.70 12.891 40.375 34.529 1499.6841 03:47:07.90M 2015-11-01T03:47:28.596Z|I-OCEAN7-304-XXXX| 25.76 12.890 40.374 34.529 1499.6843 03:47:08.12M 2015-11-01T03:47:28.816Z|I-OCEAN7-304-XXXX| 25.69 12.890 40.375 34.530 1499.6831 03:47:08.31M 2015-11-01T03:47:29.001Z|I-OCEAN7-304-XXXX| 25.68 12.890 40.374 34.530 1499.6824 03:47:08.53M 2015-11-01T03:47:29.206Z|I-OCEAN7-304-XXXX| 25.68 12.890 40.374 34.529 1499.6827 03:47:08.71M 2015-11-01T03:47:29.411Z|I-OCEAN7-304-XXXX| 25.68 12.890 40.375 34.530 1499.6830 03:47:08.91M 2015-11-01T03:47:29.611Z|I-OCEAN7-304-XXXX| 25.68 12.890 40.374 34.529 1499.6823 03:47:09.13M 2015-11-01T03:47:29.816Z|I-OCEAN7-304-XXXX| 25.65 12.890 40.374 34.529 1499.6815 03:47:09.33M 2015-11-01T03:47:30.041Z|I-OCEAN7-304-XXXX| 25.63 12.890 40.374 34.529 1499.6807 03:47:09.53M 2015-11-01T03:47:30.221Z|I-OCEAN7-304-XXXX| 25.64 12.890 40.374 34.529 1499.6812 03:47:09.73M 2015-11-01T03:47:30.421Z|I-OCEAN7-304-XXXX| 25.62 12.890 40.373 34.528 1499.6805 03:47:09.93M 2015-11-01T03:47:30.626Z|I-OCEAN7-304-XXXX| 25.62 12.890 40.373 34.528 1499.6799 03:47:10.14M 2015-11-01T03:47:30.831Z|I-OCEAN7-304-XXXX| 25.65 12.890 40.373 34.528 1499.6802 03:47:10.35M 2015-11-01T03:47:31.031Z|I-OCEAN7-304-XXXX| 25.64 12.890 40.373 34.528 1499.6794 03:47:10.54M 2015-11-01T03:47:31.236Z|I-OCEAN7-304-XXXX| 25.64 12.890 40.374 34.529 1499.6803 03:47:10.74M 2015-11-01T03:47:31.441Z|I-OCEAN7-304-XXXX| 25.63 12.890 40.374 34.529 1499.6809 03:47:10.94M 2015-11-01T03:47:31.641Z|I-OCEAN7-304-XXXX| 25.67 12.890 40.374 34.530 1499.6820 03:47:11.16M 2015-11-01T03:47:31.846Z|I-OCEAN7-304-XXXX| 25.66 12.890 40.374 34.530 1499.6816 03:47:11.36M 2015-11-01T03:47:32.051Z|I-OCEAN7-304-XXXX| 25.67 12.890 40.375 34.530 1499.6821 03:47:11.56M 2015-11-01T03:47:32.251Z|I-OCEAN7-304-XXXX| 25.67 12.890 40.376 34.531 1499.6827 03:47:11.76M 2015-11-01T03:47:32.456Z|I-OCEAN7-304-XXXX| 25.67 12.889 40.374 34.530 1499.6810 03:47:11.96M 2015-11-01T03:47:32.661Z|I-OCEAN7-304-XXXX| 25.67 12.891 40.374 34.528 1499.6841 03:47:12.18M 2015-11-01T03:47:32.861Z|I-OCEAN7-304-XXXX| 25.65 12.891 40.373 34.527 1499.6833 03:47:12.38M 2015-11-01T03:47:33.061Z|I-OCEAN7-304-XXXX| 25.65 12.891 40.376 34.530 1499.6866 03:47:12.58M 2015-11-01T03:47:33.286Z|I-OCEAN7-304-XXXX| 25.65 12.891 40.376 34.530 1499.6868 03:47:12.77M 2015-11-01T03:47:33.471Z|I-OCEAN7-304-XXXX| 25.70 12.891 40.371 34.525 1499.6807 03:47:13.01M 2015-11-01T03:47:33.671Z|I-OCEAN7-304-XXXX| 25.73 12.891 40.369 34.524 1499.6796 03:47:13.19M 2015-11-01T03:47:33.876Z|I-OCEAN7-304-XXXX| 25.73 12.891 40.369 34.524 1499.6785 03:47:13.39M 2015-11-01T03:47:34.081Z|I-OCEAN7-304-XXXX| 25.73 12.891 40.368 34.523 1499.6779 03:47:13.59M 2015-11-01T03:47:34.281Z|I-OCEAN7-304-XXXX| 25.76 12.890 40.367 34.522 1499.6765 03:47:13.79M 2015-11-01T03:47:34.486Z|I-OCEAN7-304-XXXX| 25.77 12.890 40.367 34.522 1499.6754 03:47:14.01M 2015-11-01T03:47:34.686Z|I-OCEAN7-304-XXXX| 25.77 12.890 40.377 34.532 1499.6862 03:47:14.21M 2015-11-01T03:47:34.891Z|I-OCEAN7-304-XXXX| 25.77 12.890 40.378 34.534 1499.6871 03:47:14.40M 2015-11-01T03:47:35.096Z|I-OCEAN7-304-XXXX| 25.83 12.889 40.379 34.535 1499.6888 03:47:14.61M 2015-11-01T03:47:35.296Z|I-OCEAN7-304-XXXX| 25.84 12.889 40.381 34.537 1499.6898 03:47:14.80M 2015-11-01T03:47:35.501Z|I-OCEAN7-304-XXXX| 25.84 12.889 40.382 34.538 1499.6907 03:47:15.02M 2015-11-01T03:47:35.701Z|I-OCEAN7-304-XXXX| 25.84 12.888 40.378 34.535 1499.6854 03:47:15.22M 2015-11-01T03:47:35.906Z|I-OCEAN7-304-XXXX| 25.90 12.888 40.377 34.533 1499.6841 03:47:15.42M 2015-11-01T03:47:36.111Z|I-OCEAN7-304-XXXX| 25.87 12.888 40.375 34.532 1499.6813 03:47:15.62M 2015-11-01T03:47:36.316Z|I-OCEAN7-304-XXXX| 25.92 12.888 40.373 34.531 1499.6797 03:47:15.82M 2015-11-01T03:47:36.516Z|I-OCEAN7-304-XXXX| 25.95 12.887 40.372 34.530 1499.6785 03:47:16.04M 2015-11-01T03:47:36.721Z|I-OCEAN7-304-XXXX| 25.94 12.887 40.374 34.531 1499.6801 03:47:16.24M 2015-11-01T03:47:36.922Z|I-OCEAN7-304-XXXX| 25.90 12.888 40.374 34.531 1499.6796 03:47:16.44M 2015-11-01T03:47:37.121Z|I-OCEAN7-304-XXXX| 25.88 12.888 40.382 34.539 1499.6881 03:47:16.63M 2015-11-01T03:47:37.326Z|I-OCEAN7-304-XXXX| 25.88 12.888 40.381 34.538 1499.6884 03:47:16.83M 2015-11-01T03:47:37.531Z|I-OCEAN7-304-XXXX| 25.86 12.888 40.381 34.538 1499.6870 03:47:17.05M 2015-11-01T03:47:37.751Z|I-OCEAN7-304-XXXX| 25.86 12.888 40.380 34.538 1499.6865 03:47:17.25M 2015-11-01T03:47:37.936Z|I-OCEAN7-304-XXXX| 25.84 12.888 40.380 34.537 1499.6862 03:47:17.47M 2015-11-01T03:47:38.141Z|I-OCEAN7-304-XXXX| 25.81 12.888 40.381 34.538 1499.6860 03:47:17.65M 2015-11-01T03:47:38.341Z|I-OCEAN7-304-XXXX| 25.78 12.890 40.381 34.536 1499.6923 03:47:17.85M 2015-11-01T03:47:38.546Z|I-OCEAN7-304-XXXX| 25.75 12.890 40.382 34.537 1499.6934 03:47:18.07M 2015-11-01T03:47:38.751Z|I-OCEAN7-304-XXXX| 25.76 12.890 40.378 34.532 1499.6877 03:47:18.27M 2015-11-01T03:47:38.951Z|I-OCEAN7-304-XXXX| 25.73 12.890 40.378 34.533 1499.6869 03:47:18.47M 2015-11-01T03:47:39.156Z|I-OCEAN7-304-XXXX| 25.73 12.890 40.372 34.528 1499.6803 03:47:18.66M 2015-11-01T03:47:39.356Z|I-OCEAN7-304-XXXX| 25.73 12.890 40.372 34.528 1499.6797 03:47:18.86M 2015-11-01T03:47:39.561Z|I-OCEAN7-304-XXXX| 25.70 12.889 40.372 34.528 1499.6793 03:47:19.08M 2015-11-01T03:47:39.766Z|I-OCEAN7-304-XXXX| 25.70 12.890 40.373 34.529 1499.6802 03:47:19.28M 2015-11-01T03:47:39.967Z|I-OCEAN7-304-XXXX| 25.68 12.889 40.374 34.530 1499.6808 03:47:19.48M 2015-11-01T03:47:40.171Z|I-OCEAN7-304-XXXX| 25.67 12.889 40.375 34.531 1499.6810 03:47:19.68M 2015-11-01T03:47:40.371Z|I-OCEAN7-304-XXXX| 25.66 12.889 40.375 34.531 1499.6803 03:47:19.88M 2015-11-01T03:47:40.576Z|I-OCEAN7-304-XXXX| 25.61 12.889 40.377 34.534 1499.6819 03:47:20.10M 2015-11-01T03:47:40.781Z|I-OCEAN7-304-XXXX| 25.61 12.889 40.377 34.533 1499.6810 03:47:20.30M 2015-11-01T03:47:40.981Z|I-OCEAN7-304-XXXX| 25.59 12.888 40.376 34.532 1499.6788 03:47:20.50M 2015-11-01T03:47:41.181Z|I-OCEAN7-304-XXXX| 25.57 12.888 40.375 34.532 1499.6777 03:47:20.69M 2015-11-01T03:47:41.391Z|I-OCEAN7-304-XXXX| 25.57 12.888 40.375 34.532 1499.6770 03:47:20.89M 2015-11-01T03:47:41.591Z|I-OCEAN7-304-XXXX| 25.59 12.888 40.369 34.527 1499.6704 03:47:21.11M 2015-11-01T03:47:41.796Z|I-OCEAN7-304-XXXX| 25.56 12.888 40.368 34.526 1499.6692 03:47:21.31M 2015-11-01T03:47:41.996Z|I-OCEAN7-304-XXXX| 25.56 12.888 40.369 34.526 1499.6705 03:47:21.51M 2015-11-01T03:47:42.216Z|I-OCEAN7-304-XXXX| 25.56 12.888 40.370 34.527 1499.6713 03:47:21.71M 2015-11-01T03:47:42.406Z|I-OCEAN7-304-XXXX| 25.57 12.889 40.370 34.527 1499.6725 03:47:21.92M 2015-11-01T03:47:42.606Z|I-OCEAN7-304-XXXX| 25.57 12.889 40.370 34.527 1499.6730 03:47:22.13M 2015-11-01T03:47:42.811Z|I-OCEAN7-304-XXXX| 25.62 12.889 40.370 34.527 1499.6738 03:47:22.32M 2015-11-01T03:47:43.011Z|I-OCEAN7-304-XXXX| 25.61 12.889 40.370 34.526 1499.6729 03:47:22.53M 2015-11-01T03:47:43.216Z|I-OCEAN7-304-XXXX| 25.61 12.888 40.372 34.529 1499.6753 03:47:22.72M 2015-11-01T03:47:43.416Z|I-OCEAN7-304-XXXX| 25.65 12.888 40.372 34.529 1499.6758 03:47:22.92M 2015-11-01T03:47:43.621Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.372 34.529 1499.6759 03:47:23.14M 2015-11-01T03:47:43.826Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.371 34.528 1499.6759 03:47:23.34M 2015-11-01T03:47:44.026Z|I-OCEAN7-304-XXXX| 25.72 12.889 40.375 34.532 1499.6810 03:47:23.54M 2015-11-01T03:47:44.231Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.376 34.532 1499.6812 03:47:23.74M 2015-11-01T03:47:44.431Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.375 34.532 1499.6812 03:47:23.94M 2015-11-01T03:47:44.641Z|I-OCEAN7-304-XXXX| 25.72 12.889 40.375 34.531 1499.6818 03:47:24.15M 2015-11-01T03:47:44.836Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.375 34.531 1499.6824 03:47:24.36M 2015-11-01T03:47:45.041Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.380 34.535 1499.6875 03:47:24.55M 2015-11-01T03:47:45.246Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.377 34.533 1499.6848 03:47:24.75M 2015-11-01T03:47:45.446Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.377 34.533 1499.6841 03:47:24.95M 2015-11-01T03:47:45.651Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.376 34.532 1499.6833 03:47:25.17M 2015-11-01T03:47:45.856Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.376 34.532 1499.6831 03:47:25.37M 2015-11-01T03:47:46.062Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.375 34.532 1499.6826 03:47:25.57M 2015-11-01T03:47:46.262Z|I-OCEAN7-304-XXXX| 25.83 12.889 40.375 34.531 1499.6832 03:47:25.77M 2015-11-01T03:47:46.462Z|I-OCEAN7-304-XXXX| 25.80 12.889 40.374 34.530 1499.6821 03:47:25.97M 2015-11-01T03:47:46.684Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.373 34.529 1499.6799 03:47:26.19M 2015-11-01T03:47:46.881Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.372 34.529 1499.6796 03:47:26.40M 2015-11-01T03:47:47.072Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.373 34.529 1499.6793 03:47:26.58M 2015-11-01T03:47:47.277Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.368 34.525 1499.6738 03:47:26.78M 2015-11-01T03:47:47.482Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.367 34.524 1499.6720 03:47:27.00M 2015-11-01T03:47:47.705Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.371 34.527 1499.6765 03:47:27.20M 2015-11-01T03:47:47.887Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.371 34.528 1499.6771 03:47:27.40M 2015-11-01T03:47:48.092Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.372 34.529 1499.6775 03:47:27.60M 2015-11-01T03:47:48.317Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.372 34.529 1499.6771 03:47:27.80M 2015-11-01T03:47:48.492Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.372 34.528 1499.6768 03:47:28.02M 2015-11-01T03:47:48.697Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.374 34.530 1499.6791 03:47:28.22M 2015-11-01T03:47:48.902Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.373 34.530 1499.6793 03:47:28.42M 2015-11-01T03:47:49.107Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.372 34.529 1499.6786 03:47:28.61M 2015-11-01T03:47:49.307Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.371 34.528 1499.6774 03:47:28.81M 2015-11-01T03:47:49.507Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.371 34.527 1499.6769 03:47:29.03M 2015-11-01T03:47:49.712Z|I-OCEAN7-304-XXXX| 25.71 12.889 40.370 34.526 1499.6760 03:47:29.23M 2015-11-01T03:47:49.917Z|I-OCEAN7-304-XXXX| 25.69 12.889 40.370 34.526 1499.6753 03:47:29.43M 2015-11-01T03:47:50.117Z|I-OCEAN7-304-XXXX| 25.69 12.889 40.370 34.526 1499.6752 03:47:29.63M 2015-11-01T03:47:50.322Z|I-OCEAN7-304-XXXX| 25.69 12.889 40.370 34.526 1499.6749 03:47:29.83M 2015-11-01T03:47:50.527Z|I-OCEAN7-304-XXXX| 25.69 12.889 40.369 34.526 1499.6746 03:47:30.05M 2015-11-01T03:47:50.727Z|I-OCEAN7-304-XXXX| 25.67 12.889 40.369 34.525 1499.6735 03:47:30.25M 2015-11-01T03:47:50.932Z|I-OCEAN7-304-XXXX| 25.65 12.889 40.368 34.524 1499.6732 03:47:30.45M 2015-11-01T03:47:51.152Z|I-OCEAN7-304-XXXX| 25.64 12.890 40.367 34.523 1499.6726 03:47:30.64M 2015-11-01T03:47:51.337Z|I-OCEAN7-304-XXXX| 25.67 12.890 40.367 34.522 1499.6725 03:47:30.86M 2015-11-01T03:47:51.542Z|I-OCEAN7-304-XXXX| 25.67 12.890 40.366 34.522 1499.6722 03:47:31.06M 2015-11-01T03:47:51.753Z|I-OCEAN7-304-XXXX| 25.67 12.890 40.365 34.521 1499.6714 03:47:31.26M 2015-11-01T03:47:51.947Z|I-OCEAN7-304-XXXX| 25.68 12.890 40.370 34.526 1499.6772 03:47:31.46M 2015-11-01T03:47:52.152Z|I-OCEAN7-304-XXXX| 25.66 12.890 40.370 34.525 1499.6775 03:47:31.66M 2015-11-01T03:47:52.352Z|I-OCEAN7-304-XXXX| 25.69 12.890 40.370 34.526 1499.6781 03:47:31.86M 2015-11-01T03:47:52.557Z|I-OCEAN7-304-XXXX| 25.70 12.890 40.371 34.526 1499.6777 03:47:32.08M 2015-11-01T03:47:52.757Z|I-OCEAN7-304-XXXX| 25.69 12.889 40.371 34.527 1499.6770 03:47:32.28M 2015-11-01T03:47:52.963Z|I-OCEAN7-304-XXXX| 25.69 12.889 40.373 34.529 1499.6797 03:47:32.48M 2015-11-01T03:47:53.167Z|I-OCEAN7-304-XXXX| 25.69 12.889 40.369 34.525 1499.6746 03:47:32.67M 2015-11-01T03:47:53.367Z|I-OCEAN7-304-XXXX| 25.69 12.889 40.368 34.524 1499.6741 03:47:32.87M 2015-11-01T03:47:53.567Z|I-OCEAN7-304-XXXX| 25.70 12.889 40.367 34.523 1499.6719 03:47:33.09M 2015-11-01T03:47:53.772Z|I-OCEAN7-304-XXXX| 25.70 12.889 40.366 34.522 1499.6707 03:47:33.29M 2015-11-01T03:47:53.977Z|I-OCEAN7-304-XXXX| 25.70 12.889 40.369 34.525 1499.6730 03:47:33.49M 2015-11-01T03:47:54.182Z|I-OCEAN7-304-XXXX| 25.70 12.889 40.370 34.526 1499.6743 03:47:33.69M 2015-11-01T03:47:54.377Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.370 34.527 1499.6764 03:47:33.88M 2015-11-01T03:47:54.587Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.369 34.526 1499.6755 03:47:34.10M 2015-11-01T03:47:54.787Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.369 34.525 1499.6750 03:47:34.30M 2015-11-01T03:47:54.992Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.369 34.525 1499.6757 03:47:34.50M 2015-11-01T03:47:55.192Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.369 34.525 1499.6758 03:47:34.70M 2015-11-01T03:47:55.397Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.369 34.525 1499.6761 03:47:34.90M 2015-11-01T03:47:55.617Z|I-OCEAN7-304-XXXX| 25.76 12.889 40.369 34.525 1499.6758 03:47:35.12M 2015-11-01T03:47:55.802Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.369 34.525 1499.6761 03:47:35.34M 2015-11-01T03:47:56.007Z|I-OCEAN7-304-XXXX| 25.82 12.889 40.367 34.523 1499.6753 03:47:35.52M 2015-11-01T03:47:56.212Z|I-OCEAN7-304-XXXX| 25.82 12.890 40.367 34.523 1499.6753 03:47:35.72M 2015-11-01T03:47:56.412Z|I-OCEAN7-304-XXXX| 25.80 12.889 40.370 34.526 1499.6780 03:47:35.92M 2015-11-01T03:47:56.617Z|I-OCEAN7-304-XXXX| 25.81 12.890 40.369 34.525 1499.6779 03:47:36.13M 2015-11-01T03:47:56.817Z|I-OCEAN7-304-XXXX| 25.82 12.890 40.372 34.527 1499.6829 03:47:36.34M 2015-11-01T03:47:57.022Z|I-OCEAN7-304-XXXX| 25.80 12.891 40.373 34.528 1499.6841 03:47:36.53M 2015-11-01T03:47:57.222Z|I-OCEAN7-304-XXXX| 25.78 12.891 40.373 34.528 1499.6838 03:47:36.73M 2015-11-01T03:47:57.427Z|I-OCEAN7-304-XXXX| 25.78 12.891 40.373 34.528 1499.6836 03:47:36.93M 2015-11-01T03:47:57.632Z|I-OCEAN7-304-XXXX| 25.75 12.890 40.373 34.527 1499.6825 03:47:37.15M 2015-11-01T03:47:57.832Z|I-OCEAN7-304-XXXX| 25.75 12.891 40.375 34.529 1499.6854 03:47:37.35M 2015-11-01T03:47:58.037Z|I-OCEAN7-304-XXXX| 25.75 12.891 40.374 34.529 1499.6852 03:47:37.55M 2015-11-01T03:47:58.243Z|I-OCEAN7-304-XXXX| 25.72 12.891 40.374 34.529 1499.6848 03:47:37.75M 2015-11-01T03:47:58.443Z|I-OCEAN7-304-XXXX| 25.69 12.891 40.373 34.528 1499.6838 03:47:37.95M 2015-11-01T03:47:58.647Z|I-OCEAN7-304-XXXX| 25.69 12.891 40.373 34.527 1499.6837 03:47:38.17M 2015-11-01T03:47:58.847Z|I-OCEAN7-304-XXXX| 25.69 12.892 40.374 34.528 1499.6860 03:47:38.37M 2015-11-01T03:47:59.052Z|I-OCEAN7-304-XXXX| 25.69 12.892 40.375 34.528 1499.6874 03:47:38.56M 2015-11-01T03:47:59.257Z|I-OCEAN7-304-XXXX| 25.67 12.892 40.375 34.528 1499.6869 03:47:38.76M 2015-11-01T03:47:59.457Z|I-OCEAN7-304-XXXX| 25.65 12.892 40.371 34.524 1499.6821 03:47:38.96M 2015-11-01T03:47:59.662Z|I-OCEAN7-304-XXXX| 25.65 12.892 40.370 34.524 1499.6805 03:47:39.18M 2015-11-01T03:47:59.862Z|I-OCEAN7-304-XXXX| 25.65 12.892 40.369 34.523 1499.6793 03:47:39.38M