2015-11-01T03:43:00.189Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.354 34.511 1499.6560 03:42:39.69M 2015-11-01T03:43:00.394Z|I-OCEAN7-304-XXXX| 25.72 12.889 40.354 34.512 1499.6573 03:42:39.88M 2015-11-01T03:43:00.594Z|I-OCEAN7-304-XXXX| 25.72 12.889 40.355 34.512 1499.6582 03:42:40.11M 2015-11-01T03:43:00.814Z|I-OCEAN7-304-XXXX| 25.72 12.889 40.357 34.514 1499.6606 03:42:40.30M 2015-11-01T03:43:01.004Z|I-OCEAN7-304-XXXX| 25.72 12.889 40.357 34.514 1499.6621 03:42:40.52M 2015-11-01T03:43:01.204Z|I-OCEAN7-304-XXXX| 25.72 12.887 40.358 34.517 1499.6586 03:42:40.70M 2015-11-01T03:43:01.409Z|I-OCEAN7-304-XXXX| 25.73 12.887 40.359 34.518 1499.6589 03:42:40.90M 2015-11-01T03:43:01.609Z|I-OCEAN7-304-XXXX| 25.72 12.887 40.359 34.518 1499.6582 03:42:41.12M 2015-11-01T03:43:01.814Z|I-OCEAN7-304-XXXX| 25.72 12.886 40.359 34.518 1499.6573 03:42:41.32M 2015-11-01T03:43:02.019Z|I-OCEAN7-304-XXXX| 25.71 12.886 40.360 34.520 1499.6578 03:42:41.52M 2015-11-01T03:43:02.219Z|I-OCEAN7-304-XXXX| 25.73 12.886 40.362 34.522 1499.6603 03:42:41.72M 2015-11-01T03:43:02.424Z|I-OCEAN7-304-XXXX| 25.72 12.886 40.364 34.523 1499.6619 03:42:41.92M 2015-11-01T03:43:02.629Z|I-OCEAN7-304-XXXX| 25.72 12.886 40.365 34.525 1499.6632 03:42:42.14M 2015-11-01T03:43:02.829Z|I-OCEAN7-304-XXXX| 25.69 12.886 40.367 34.526 1499.6659 03:42:42.34M 2015-11-01T03:43:03.034Z|I-OCEAN7-304-XXXX| 25.71 12.887 40.369 34.527 1499.6692 03:42:42.53M 2015-11-01T03:43:03.234Z|I-OCEAN7-304-XXXX| 25.70 12.887 40.370 34.528 1499.6705 03:42:42.73M 2015-11-01T03:43:03.439Z|I-OCEAN7-304-XXXX| 25.68 12.887 40.371 34.529 1499.6727 03:42:42.93M 2015-11-01T03:43:03.644Z|I-OCEAN7-304-XXXX| 25.72 12.887 40.373 34.531 1499.6758 03:42:43.15M 2015-11-01T03:43:03.890Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.375 34.533 1499.6785 03:42:43.35M 2015-11-01T03:43:04.050Z|I-OCEAN7-304-XXXX| 25.68 12.888 40.376 34.533 1499.6798 03:42:43.59M 2015-11-01T03:43:04.250Z|I-OCEAN7-304-XXXX| 25.65 12.888 40.387 34.543 1499.6915 03:42:43.75M 2015-11-01T03:43:04.454Z|I-OCEAN7-304-XXXX| 25.65 12.888 40.386 34.543 1499.6915 03:42:43.95M 2015-11-01T03:43:04.659Z|I-OCEAN7-304-XXXX| 25.65 12.888 40.387 34.543 1499.6926 03:42:44.17M 2015-11-01T03:43:04.859Z|I-OCEAN7-304-XXXX| 25.68 12.889 40.388 34.544 1499.6949 03:42:44.37M 2015-11-01T03:43:05.065Z|I-OCEAN7-304-XXXX| 25.67 12.889 40.389 34.544 1499.6954 03:42:44.56M 2015-11-01T03:43:05.284Z|I-OCEAN7-304-XXXX| 25.69 12.889 40.388 34.544 1499.6957 03:42:44.76M 2015-11-01T03:43:05.469Z|I-OCEAN7-304-XXXX| 25.71 12.889 40.377 34.533 1499.6836 03:42:45.00M 2015-11-01T03:43:05.674Z|I-OCEAN7-304-XXXX| 25.69 12.889 40.376 34.532 1499.6818 03:42:45.18M 2015-11-01T03:43:05.874Z|I-OCEAN7-304-XXXX| 25.69 12.889 40.375 34.531 1499.6801 03:42:45.38M 2015-11-01T03:43:06.080Z|I-OCEAN7-304-XXXX| 25.70 12.889 40.366 34.522 1499.6698 03:42:45.58M 2015-11-01T03:43:06.280Z|I-OCEAN7-304-XXXX| 25.71 12.889 40.365 34.522 1499.6700 03:42:45.78M 2015-11-01T03:43:06.485Z|I-OCEAN7-304-XXXX| 25.71 12.889 40.365 34.521 1499.6704 03:42:46.00M 2015-11-01T03:43:06.690Z|I-OCEAN7-304-XXXX| 25.71 12.889 40.365 34.522 1499.6707 03:42:46.20M 2015-11-01T03:43:06.894Z|I-OCEAN7-304-XXXX| 25.69 12.889 40.365 34.522 1499.6707 03:42:46.40M 2015-11-01T03:43:07.095Z|I-OCEAN7-304-XXXX| 25.67 12.890 40.373 34.529 1499.6802 03:42:46.60M 2015-11-01T03:43:07.300Z|I-OCEAN7-304-XXXX| 25.68 12.890 40.375 34.530 1499.6826 03:42:46.79M 2015-11-01T03:43:07.500Z|I-OCEAN7-304-XXXX| 25.67 12.890 40.378 34.533 1499.6857 03:42:47.01M 2015-11-01T03:43:07.705Z|I-OCEAN7-304-XXXX| 25.69 12.890 40.377 34.532 1499.6859 03:42:47.21M 2015-11-01T03:43:07.905Z|I-OCEAN7-304-XXXX| 25.69 12.890 40.382 34.537 1499.6917 03:42:47.41M 2015-11-01T03:43:08.110Z|I-OCEAN7-304-XXXX| 25.69 12.890 40.383 34.537 1499.6923 03:42:47.61M 2015-11-01T03:43:08.315Z|I-OCEAN7-304-XXXX| 25.69 12.890 40.383 34.538 1499.6924 03:42:47.81M 2015-11-01T03:43:08.515Z|I-OCEAN7-304-XXXX| 25.65 12.890 40.391 34.545 1499.7003 03:42:48.03M 2015-11-01T03:43:08.720Z|I-OCEAN7-304-XXXX| 25.65 12.890 40.391 34.546 1499.7004 03:42:48.23M 2015-11-01T03:43:08.970Z|I-OCEAN7-304-XXXX| 25.65 12.890 40.391 34.546 1499.7010 03:42:48.43M 2015-11-01T03:43:09.125Z|I-OCEAN7-304-XXXX| 25.68 12.890 40.392 34.547 1499.7019 03:42:48.67M 2015-11-01T03:43:09.330Z|I-OCEAN7-304-XXXX| 25.67 12.890 40.392 34.547 1499.7017 03:42:48.82M 2015-11-01T03:43:09.530Z|I-OCEAN7-304-XXXX| 25.64 12.890 40.392 34.547 1499.7014 03:42:49.04M 2015-11-01T03:43:09.750Z|I-OCEAN7-304-XXXX| 25.63 12.889 40.393 34.548 1499.7015 03:42:49.24M 2015-11-01T03:43:09.940Z|I-OCEAN7-304-XXXX| 25.60 12.889 40.394 34.549 1499.7014 03:42:49.46M 2015-11-01T03:43:10.140Z|I-OCEAN7-304-XXXX| 25.56 12.889 40.393 34.549 1499.6996 03:42:49.64M 2015-11-01T03:43:10.340Z|I-OCEAN7-304-XXXX| 25.60 12.888 40.392 34.548 1499.6979 03:42:49.84M 2015-11-01T03:43:10.545Z|I-OCEAN7-304-XXXX| 25.60 12.888 40.392 34.548 1499.6967 03:42:50.05M 2015-11-01T03:43:10.750Z|I-OCEAN7-304-XXXX| 25.59 12.888 40.391 34.548 1499.6953 03:42:50.25M 2015-11-01T03:43:10.955Z|I-OCEAN7-304-XXXX| 25.58 12.888 40.390 34.547 1499.6930 03:42:50.45M 2015-11-01T03:43:11.155Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.389 34.546 1499.6919 03:42:50.65M 2015-11-01T03:43:11.360Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.389 34.546 1499.6917 03:42:50.85M 2015-11-01T03:43:11.560Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.389 34.547 1499.6914 03:42:51.07M 2015-11-01T03:43:11.766Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.389 34.547 1499.6908 03:42:51.27M 2015-11-01T03:43:11.970Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.390 34.547 1499.6910 03:42:51.47M 2015-11-01T03:43:12.170Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.389 34.547 1499.6906 03:42:51.67M 2015-11-01T03:43:12.375Z|I-OCEAN7-304-XXXX| 25.72 12.886 40.388 34.546 1499.6908 03:42:51.87M 2015-11-01T03:43:12.575Z|I-OCEAN7-304-XXXX| 25.75 12.886 40.389 34.547 1499.6912 03:42:52.09M 2015-11-01T03:43:12.780Z|I-OCEAN7-304-XXXX| 25.72 12.886 40.388 34.546 1499.6897 03:42:52.29M 2015-11-01T03:43:12.980Z|I-OCEAN7-304-XXXX| 25.68 12.886 40.387 34.544 1499.6882 03:42:52.48M 2015-11-01T03:43:13.185Z|I-OCEAN7-304-XXXX| 25.69 12.886 40.386 34.544 1499.6870 03:42:52.68M 2015-11-01T03:43:13.390Z|I-OCEAN7-304-XXXX| 25.69 12.887 40.386 34.544 1499.6877 03:42:52.88M 2015-11-01T03:43:13.590Z|I-OCEAN7-304-XXXX| 25.76 12.887 40.387 34.545 1499.6903 03:42:53.10M 2015-11-01T03:43:13.795Z|I-OCEAN7-304-XXXX| 25.76 12.887 40.389 34.546 1499.6925 03:42:53.30M 2015-11-01T03:43:14.045Z|I-OCEAN7-304-XXXX| 25.76 12.890 40.390 34.545 1499.7010 03:42:53.50M 2015-11-01T03:43:14.215Z|I-OCEAN7-304-XXXX| 25.76 12.890 40.391 34.545 1499.7030 03:42:53.74M 2015-11-01T03:43:14.405Z|I-OCEAN7-304-XXXX| 25.79 12.890 40.390 34.544 1499.7030 03:42:53.91M 2015-11-01T03:43:14.605Z|I-OCEAN7-304-XXXX| 25.80 12.891 40.389 34.543 1499.7021 03:42:54.12M 2015-11-01T03:43:14.805Z|I-OCEAN7-304-XXXX| 25.80 12.891 40.388 34.542 1499.7021 03:42:54.31M 2015-11-01T03:43:15.015Z|I-OCEAN7-304-XXXX| 25.80 12.891 40.388 34.542 1499.7019 03:42:54.51M 2015-11-01T03:43:15.215Z|I-OCEAN7-304-XXXX| 25.80 12.891 40.387 34.541 1499.7012 03:42:54.71M 2015-11-01T03:43:15.420Z|I-OCEAN7-304-XXXX| 25.78 12.891 40.386 34.540 1499.6998 03:42:54.91M 2015-11-01T03:43:15.620Z|I-OCEAN7-304-XXXX| 25.78 12.891 40.391 34.544 1499.7041 03:42:55.13M 2015-11-01T03:43:15.825Z|I-OCEAN7-304-XXXX| 25.78 12.890 40.392 34.546 1499.7046 03:42:55.33M 2015-11-01T03:43:16.030Z|I-OCEAN7-304-XXXX| 25.77 12.890 40.398 34.552 1499.7103 03:42:55.53M 2015-11-01T03:43:16.225Z|I-OCEAN7-304-XXXX| 25.75 12.890 40.398 34.553 1499.7101 03:42:55.73M 2015-11-01T03:43:16.435Z|I-OCEAN7-304-XXXX| 25.75 12.890 40.398 34.553 1499.7096 03:42:55.92M 2015-11-01T03:43:16.640Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.398 34.553 1499.7090 03:42:56.15M 2015-11-01T03:43:16.840Z|I-OCEAN7-304-XXXX| 25.70 12.889 40.399 34.554 1499.7089 03:42:56.35M 2015-11-01T03:43:17.045Z|I-OCEAN7-304-XXXX| 25.70 12.889 40.398 34.553 1499.7075 03:42:56.54M 2015-11-01T03:43:17.245Z|I-OCEAN7-304-XXXX| 25.71 12.889 40.398 34.553 1499.7069 03:42:56.74M 2015-11-01T03:43:17.450Z|I-OCEAN7-304-XXXX| 25.71 12.889 40.398 34.553 1499.7076 03:42:56.94M 2015-11-01T03:43:17.650Z|I-OCEAN7-304-XXXX| 25.68 12.889 40.399 34.554 1499.7080 03:42:57.16M 2015-11-01T03:43:17.856Z|I-OCEAN7-304-XXXX| 25.69 12.889 40.400 34.554 1499.7091 03:42:57.36M 2015-11-01T03:43:18.055Z|I-OCEAN7-304-XXXX| 25.68 12.889 40.400 34.555 1499.7090 03:42:57.56M 2015-11-01T03:43:18.260Z|I-OCEAN7-304-XXXX| 25.68 12.889 40.400 34.554 1499.7091 03:42:57.76M 2015-11-01T03:43:18.460Z|I-OCEAN7-304-XXXX| 25.68 12.889 40.400 34.554 1499.7094 03:42:57.96M 2015-11-01T03:43:18.685Z|I-OCEAN7-304-XXXX| 25.68 12.889 40.400 34.555 1499.7101 03:42:58.17M 2015-11-01T03:43:18.870Z|I-OCEAN7-304-XXXX| 25.70 12.890 40.401 34.556 1499.7125 03:42:58.39M 2015-11-01T03:43:19.075Z|I-OCEAN7-304-XXXX| 25.66 12.890 40.402 34.556 1499.7122 03:42:58.57M 2015-11-01T03:43:19.275Z|I-OCEAN7-304-XXXX| 25.66 12.889 40.402 34.556 1499.7115 03:42:58.77M 2015-11-01T03:43:19.480Z|I-OCEAN7-304-XXXX| 25.65 12.889 40.402 34.557 1499.7114 03:42:58.97M 2015-11-01T03:43:19.680Z|I-OCEAN7-304-XXXX| 25.68 12.889 40.399 34.554 1499.7078 03:42:59.19M 2015-11-01T03:43:19.885Z|I-OCEAN7-304-XXXX| 25.69 12.889 40.399 34.554 1499.7072 03:42:59.39M 2015-11-01T03:43:20.090Z|I-OCEAN7-304-XXXX| 25.68 12.888 40.398 34.554 1499.7058 03:42:59.59M 2015-11-01T03:43:20.290Z|I-OCEAN7-304-XXXX| 25.64 12.888 40.397 34.553 1499.7031 03:42:59.79M 2015-11-01T03:43:20.495Z|I-OCEAN7-304-XXXX| 25.63 12.888 40.397 34.553 1499.7030 03:43:00.01M 2015-11-01T03:43:20.695Z|I-OCEAN7-304-XXXX| 25.63 12.888 40.393 34.549 1499.6979 03:43:00.20M 2015-11-01T03:43:20.900Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.392 34.550 1499.6932 03:43:00.40M 2015-11-01T03:43:21.105Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.395 34.552 1499.6960 03:43:00.60M 2015-11-01T03:43:21.305Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.396 34.554 1499.6981 03:43:00.80M 2015-11-01T03:43:21.510Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.398 34.555 1499.6997 03:43:01.02M 2015-11-01T03:43:21.710Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.397 34.554 1499.6991 03:43:01.22M 2015-11-01T03:43:21.910Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.397 34.554 1499.6984 03:43:01.42M 2015-11-01T03:43:22.120Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.397 34.554 1499.6982 03:43:01.61M 2015-11-01T03:43:22.320Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.394 34.552 1499.6949 03:43:01.82M 2015-11-01T03:43:22.526Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.394 34.551 1499.6957 03:43:02.04M 2015-11-01T03:43:22.730Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.396 34.553 1499.6987 03:43:02.24M 2015-11-01T03:43:22.930Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.395 34.552 1499.6987 03:43:02.43M 2015-11-01T03:43:23.150Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.396 34.553 1499.6992 03:43:02.63M 2015-11-01T03:43:23.335Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.396 34.552 1499.6998 03:43:02.85M 2015-11-01T03:43:23.540Z|I-OCEAN7-304-XXXX| 25.63 12.888 40.402 34.558 1499.7076 03:43:03.05M 2015-11-01T03:43:23.745Z|I-OCEAN7-304-XXXX| 25.63 12.888 40.402 34.558 1499.7090 03:43:03.25M 2015-11-01T03:43:23.945Z|I-OCEAN7-304-XXXX| 25.66 12.889 40.403 34.558 1499.7106 03:43:03.45M 2015-11-01T03:43:24.195Z|I-OCEAN7-304-XXXX| 25.67 12.889 40.403 34.558 1499.7114 03:43:03.65M 2015-11-01T03:43:24.350Z|I-OCEAN7-304-XXXX| 25.62 12.889 40.402 34.557 1499.7107 03:43:03.89M 2015-11-01T03:43:24.555Z|I-OCEAN7-304-XXXX| 25.67 12.889 40.403 34.558 1499.7128 03:43:04.07M 2015-11-01T03:43:24.760Z|I-OCEAN7-304-XXXX| 25.70 12.889 40.403 34.558 1499.7140 03:43:04.27M 2015-11-01T03:43:24.960Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.404 34.558 1499.7152 03:43:04.46M 2015-11-01T03:43:25.166Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.403 34.558 1499.7142 03:43:04.66M 2015-11-01T03:43:25.369Z|I-OCEAN7-304-XXXX| 25.68 12.889 40.403 34.558 1499.7125 03:43:04.86M 2015-11-01T03:43:25.570Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.403 34.558 1499.7131 03:43:05.08M 2015-11-01T03:43:25.776Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.402 34.557 1499.7120 03:43:05.28M 2015-11-01T03:43:25.975Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.402 34.557 1499.7123 03:43:05.48M 2015-11-01T03:43:26.180Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.402 34.557 1499.7124 03:43:05.68M 2015-11-01T03:43:26.380Z|I-OCEAN7-304-XXXX| 25.80 12.889 40.402 34.557 1499.7123 03:43:05.88M 2015-11-01T03:43:26.585Z|I-OCEAN7-304-XXXX| 25.80 12.888 40.402 34.558 1499.7119 03:43:06.09M 2015-11-01T03:43:26.790Z|I-OCEAN7-304-XXXX| 25.81 12.888 40.391 34.548 1499.6995 03:43:06.30M 2015-11-01T03:43:26.990Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.392 34.548 1499.6991 03:43:06.49M 2015-11-01T03:43:27.195Z|I-OCEAN7-304-XXXX| 25.84 12.888 40.392 34.548 1499.6998 03:43:06.69M 2015-11-01T03:43:27.400Z|I-OCEAN7-304-XXXX| 25.82 12.888 40.392 34.549 1499.6998 03:43:06.89M 2015-11-01T03:43:27.621Z|I-OCEAN7-304-XXXX| 25.85 12.887 40.393 34.549 1499.7003 03:43:07.11M 2015-11-01T03:43:27.800Z|I-OCEAN7-304-XXXX| 25.84 12.887 40.394 34.550 1499.7012 03:43:07.33M 2015-11-01T03:43:28.005Z|I-OCEAN7-304-XXXX| 25.84 12.888 40.394 34.551 1499.7018 03:43:07.51M 2015-11-01T03:43:28.206Z|I-OCEAN7-304-XXXX| 25.78 12.888 40.395 34.551 1499.7020 03:43:07.71M 2015-11-01T03:43:28.410Z|I-OCEAN7-304-XXXX| 25.78 12.888 40.395 34.551 1499.7031 03:43:07.90M 2015-11-01T03:43:28.616Z|I-OCEAN7-304-XXXX| 25.78 12.888 40.394 34.550 1499.7030 03:43:08.12M 2015-11-01T03:43:28.820Z|I-OCEAN7-304-XXXX| 25.76 12.889 40.394 34.549 1499.7026 03:43:08.33M 2015-11-01T03:43:29.020Z|I-OCEAN7-304-XXXX| 25.76 12.889 40.396 34.551 1499.7061 03:43:08.52M 2015-11-01T03:43:29.226Z|I-OCEAN7-304-XXXX| 25.76 12.889 40.392 34.547 1499.7021 03:43:08.72M 2015-11-01T03:43:29.426Z|I-OCEAN7-304-XXXX| 25.69 12.889 40.391 34.546 1499.7002 03:43:08.92M 2015-11-01T03:43:29.630Z|I-OCEAN7-304-XXXX| 25.69 12.889 40.391 34.546 1499.6992 03:43:09.14M 2015-11-01T03:43:29.831Z|I-OCEAN7-304-XXXX| 25.65 12.889 40.390 34.546 1499.6981 03:43:09.34M 2015-11-01T03:43:30.035Z|I-OCEAN7-304-XXXX| 25.66 12.889 40.390 34.546 1499.6971 03:43:09.54M 2015-11-01T03:43:30.240Z|I-OCEAN7-304-XXXX| 25.69 12.889 40.390 34.545 1499.6971 03:43:09.74M 2015-11-01T03:43:30.440Z|I-OCEAN7-304-XXXX| 25.69 12.889 40.389 34.545 1499.6973 03:43:09.94M 2015-11-01T03:43:30.646Z|I-OCEAN7-304-XXXX| 25.69 12.889 40.389 34.544 1499.6968 03:43:10.15M 2015-11-01T03:43:30.851Z|I-OCEAN7-304-XXXX| 25.69 12.889 40.389 34.544 1499.6965 03:43:10.35M 2015-11-01T03:43:31.056Z|I-OCEAN7-304-XXXX| 25.69 12.889 40.389 34.545 1499.6965 03:43:10.55M 2015-11-01T03:43:31.256Z|I-OCEAN7-304-XXXX| 25.64 12.885 40.389 34.548 1499.6875 03:43:10.75M 2015-11-01T03:43:31.456Z|I-OCEAN7-304-XXXX| 25.65 12.885 40.389 34.548 1499.6880 03:43:10.95M 2015-11-01T03:43:31.661Z|I-OCEAN7-304-XXXX| 25.67 12.885 40.389 34.548 1499.6890 03:43:11.17M 2015-11-01T03:43:31.866Z|I-OCEAN7-304-XXXX| 25.67 12.885 40.397 34.556 1499.6982 03:43:11.37M 2015-11-01T03:43:32.081Z|I-OCEAN7-304-XXXX| 25.68 12.885 40.397 34.556 1499.6979 03:43:11.57M 2015-11-01T03:43:32.271Z|I-OCEAN7-304-XXXX| 25.68 12.885 40.398 34.556 1499.6985 03:43:11.78M 2015-11-01T03:43:32.476Z|I-OCEAN7-304-XXXX| 25.68 12.885 40.398 34.556 1499.6985 03:43:11.96M 2015-11-01T03:43:32.676Z|I-OCEAN7-304-XXXX| 25.66 12.885 40.401 34.559 1499.7008 03:43:12.19M 2015-11-01T03:43:32.881Z|I-OCEAN7-304-XXXX| 25.68 12.886 40.394 34.553 1499.6951 03:43:12.39M 2015-11-01T03:43:33.081Z|I-OCEAN7-304-XXXX| 25.68 12.886 40.393 34.551 1499.6952 03:43:12.58M 2015-11-01T03:43:33.286Z|I-OCEAN7-304-XXXX| 25.68 12.887 40.392 34.550 1499.6953 03:43:12.78M 2015-11-01T03:43:33.486Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.391 34.548 1499.6940 03:43:13.00M 2015-11-01T03:43:33.691Z|I-OCEAN7-304-XXXX| 25.61 12.888 40.390 34.546 1499.6935 03:43:13.20M 2015-11-01T03:43:33.896Z|I-OCEAN7-304-XXXX| 25.61 12.888 40.388 34.545 1499.6925 03:43:13.40M 2015-11-01T03:43:34.096Z|I-OCEAN7-304-XXXX| 25.58 12.888 40.388 34.544 1499.6921 03:43:13.60M 2015-11-01T03:43:34.301Z|I-OCEAN7-304-XXXX| 25.60 12.889 40.395 34.551 1499.7020 03:43:13.80M 2015-11-01T03:43:34.506Z|I-OCEAN7-304-XXXX| 25.54 12.889 40.396 34.552 1499.7024 03:43:14.02M 2015-11-01T03:43:34.706Z|I-OCEAN7-304-XXXX| 25.54 12.889 40.395 34.550 1499.7012 03:43:14.22M 2015-11-01T03:43:34.911Z|I-OCEAN7-304-XXXX| 25.58 12.889 40.395 34.550 1499.7024 03:43:14.42M 2015-11-01T03:43:35.111Z|I-OCEAN7-304-XXXX| 25.57 12.890 40.396 34.550 1499.7037 03:43:14.61M 2015-11-01T03:43:35.316Z|I-OCEAN7-304-XXXX| 25.57 12.890 40.397 34.551 1499.7056 03:43:14.81M 2015-11-01T03:43:35.516Z|I-OCEAN7-304-XXXX| 25.53 12.890 40.397 34.551 1499.7062 03:43:15.03M 2015-11-01T03:43:35.721Z|I-OCEAN7-304-XXXX| 25.53 12.890 40.398 34.552 1499.7072 03:43:15.23M 2015-11-01T03:43:35.926Z|I-OCEAN7-304-XXXX| 25.53 12.890 40.398 34.552 1499.7072 03:43:15.43M 2015-11-01T03:43:36.131Z|I-OCEAN7-304-XXXX| 25.54 12.890 40.392 34.546 1499.6996 03:43:15.63M 2015-11-01T03:43:36.331Z|I-OCEAN7-304-XXXX| 25.54 12.890 40.391 34.546 1499.6986 03:43:15.83M 2015-11-01T03:43:36.551Z|I-OCEAN7-304-XXXX| 25.54 12.889 40.390 34.545 1499.6968 03:43:16.04M 2015-11-01T03:43:36.736Z|I-OCEAN7-304-XXXX| 25.56 12.889 40.396 34.551 1499.7034 03:43:16.26M 2015-11-01T03:43:36.941Z|I-OCEAN7-304-XXXX| 25.59 12.889 40.398 34.553 1499.7058 03:43:16.44M 2015-11-01T03:43:37.141Z|I-OCEAN7-304-XXXX| 25.63 12.889 40.399 34.554 1499.7074 03:43:16.64M 2015-11-01T03:43:37.346Z|I-OCEAN7-304-XXXX| 25.62 12.889 40.401 34.556 1499.7086 03:43:16.84M 2015-11-01T03:43:37.551Z|I-OCEAN7-304-XXXX| 25.63 12.889 40.399 34.555 1499.7073 03:43:17.06M 2015-11-01T03:43:37.751Z|I-OCEAN7-304-XXXX| 25.67 12.889 40.399 34.554 1499.7079 03:43:17.26M 2015-11-01T03:43:37.956Z|I-OCEAN7-304-XXXX| 25.68 12.889 40.399 34.554 1499.7073 03:43:17.46M 2015-11-01T03:43:38.156Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.399 34.554 1499.7070 03:43:17.66M 2015-11-01T03:43:38.361Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.393 34.549 1499.6992 03:43:17.86M 2015-11-01T03:43:38.561Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.393 34.549 1499.6990 03:43:18.08M 2015-11-01T03:43:38.767Z|I-OCEAN7-304-XXXX| 25.78 12.888 40.393 34.549 1499.6995 03:43:18.27M 2015-11-01T03:43:38.971Z|I-OCEAN7-304-XXXX| 25.78 12.887 40.393 34.549 1499.6992 03:43:18.47M 2015-11-01T03:43:39.171Z|I-OCEAN7-304-XXXX| 25.82 12.887 40.386 34.543 1499.6914 03:43:18.67M 2015-11-01T03:43:39.421Z|I-OCEAN7-304-XXXX| 25.82 12.887 40.385 34.542 1499.6910 03:43:18.87M 2015-11-01T03:43:39.581Z|I-OCEAN7-304-XXXX| 25.85 12.888 40.385 34.542 1499.6915 03:43:19.14M 2015-11-01T03:43:39.781Z|I-OCEAN7-304-XXXX| 25.88 12.887 40.389 34.546 1499.6962 03:43:19.29M 2015-11-01T03:43:39.986Z|I-OCEAN7-304-XXXX| 25.91 12.887 40.390 34.547 1499.6982 03:43:19.49M 2015-11-01T03:43:40.186Z|I-OCEAN7-304-XXXX| 25.87 12.888 40.392 34.549 1499.7004 03:43:19.69M 2015-11-01T03:43:40.391Z|I-OCEAN7-304-XXXX| 25.82 12.888 40.391 34.548 1499.6989 03:43:19.89M 2015-11-01T03:43:40.591Z|I-OCEAN7-304-XXXX| 25.84 12.888 40.390 34.547 1499.6985 03:43:20.11M 2015-11-01T03:43:40.796Z|I-OCEAN7-304-XXXX| 25.84 12.888 40.389 34.546 1499.6976 03:43:20.30M 2015-11-01T03:43:41.016Z|I-OCEAN7-304-XXXX| 25.84 12.888 40.389 34.545 1499.6974 03:43:20.50M 2015-11-01T03:43:41.201Z|I-OCEAN7-304-XXXX| 25.79 12.888 40.388 34.544 1499.6959 03:43:20.72M 2015-11-01T03:43:41.406Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.388 34.544 1499.6959 03:43:20.90M 2015-11-01T03:43:41.606Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.387 34.542 1499.6949 03:43:21.12M 2015-11-01T03:43:41.811Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.387 34.543 1499.6946 03:43:21.32M 2015-11-01T03:43:42.016Z|I-OCEAN7-304-XXXX| 25.72 12.889 40.388 34.543 1499.6948 03:43:21.52M 2015-11-01T03:43:42.216Z|I-OCEAN7-304-XXXX| 25.72 12.889 40.388 34.544 1499.6953 03:43:21.72M 2015-11-01T03:43:42.421Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.388 34.544 1499.6953 03:43:21.91M 2015-11-01T03:43:42.621Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.390 34.546 1499.6962 03:43:22.13M 2015-11-01T03:43:42.826Z|I-OCEAN7-304-XXXX| 25.68 12.888 40.391 34.547 1499.6965 03:43:22.33M 2015-11-01T03:43:43.031Z|I-OCEAN7-304-XXXX| 25.68 12.888 40.392 34.549 1499.6980 03:43:22.53M 2015-11-01T03:43:43.236Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.393 34.550 1499.6987 03:43:22.73M 2015-11-01T03:43:43.444Z|I-OCEAN7-304-XXXX| 25.64 12.888 40.395 34.551 1499.7000 03:43:22.93M 2015-11-01T03:43:43.641Z|I-OCEAN7-304-XXXX| 25.64 12.888 40.397 34.554 1499.7019 03:43:23.15M 2015-11-01T03:43:43.841Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.399 34.555 1499.7035 03:43:23.35M 2015-11-01T03:43:44.046Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.400 34.557 1499.7050 03:43:23.55M 2015-11-01T03:43:44.251Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.398 34.554 1499.7019 03:43:23.75M 2015-11-01T03:43:44.451Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.396 34.553 1499.7000 03:43:23.95M 2015-11-01T03:43:44.656Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.395 34.552 1499.6986 03:43:24.16M 2015-11-01T03:43:44.856Z|I-OCEAN7-304-XXXX| 25.59 12.888 40.395 34.551 1499.6986 03:43:24.36M 2015-11-01T03:43:45.061Z|I-OCEAN7-304-XXXX| 25.57 12.888 40.394 34.551 1499.6978 03:43:24.56M 2015-11-01T03:43:45.261Z|I-OCEAN7-304-XXXX| 25.60 12.888 40.390 34.546 1499.6936 03:43:24.76M 2015-11-01T03:43:45.486Z|I-OCEAN7-304-XXXX| 25.64 12.888 40.390 34.547 1499.6952 03:43:24.96M 2015-11-01T03:43:45.671Z|I-OCEAN7-304-XXXX| 25.63 12.888 40.390 34.547 1499.6953 03:43:25.20M 2015-11-01T03:43:45.871Z|I-OCEAN7-304-XXXX| 25.61 12.888 40.390 34.546 1499.6951 03:43:25.38M 2015-11-01T03:43:46.076Z|I-OCEAN7-304-XXXX| 25.57 12.888 40.390 34.546 1499.6953 03:43:25.58M 2015-11-01T03:43:46.281Z|I-OCEAN7-304-XXXX| 25.57 12.888 40.396 34.552 1499.7021 03:43:25.78M 2015-11-01T03:43:46.481Z|I-OCEAN7-304-XXXX| 25.63 12.889 40.397 34.552 1499.7041 03:43:26.00M 2015-11-01T03:43:46.686Z|I-OCEAN7-304-XXXX| 25.63 12.889 40.398 34.553 1499.7052 03:43:26.19M 2015-11-01T03:43:46.891Z|I-OCEAN7-304-XXXX| 25.63 12.888 40.396 34.552 1499.7031 03:43:26.39M 2015-11-01T03:43:47.091Z|I-OCEAN7-304-XXXX| 25.65 12.888 40.395 34.551 1499.7014 03:43:26.59M 2015-11-01T03:43:47.296Z|I-OCEAN7-304-XXXX| 25.64 12.888 40.395 34.551 1499.7004 03:43:26.79M 2015-11-01T03:43:47.497Z|I-OCEAN7-304-XXXX| 25.67 12.888 40.391 34.547 1499.6953 03:43:27.01M 2015-11-01T03:43:47.712Z|I-OCEAN7-304-XXXX| 25.67 12.888 40.390 34.547 1499.6946 03:43:27.21M 2015-11-01T03:43:47.902Z|I-OCEAN7-304-XXXX| 25.65 12.888 40.391 34.548 1499.6953 03:43:27.41M 2015-11-01T03:43:48.106Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.393 34.549 1499.6969 03:43:27.61M 2015-11-01T03:43:48.311Z|I-OCEAN7-304-XXXX| 25.70 12.887 40.394 34.551 1499.6993 03:43:27.81M 2015-11-01T03:43:48.516Z|I-OCEAN7-304-XXXX| 25.70 12.887 40.396 34.553 1499.7008 03:43:28.02M 2015-11-01T03:43:48.716Z|I-OCEAN7-304-XXXX| 25.72 12.887 40.396 34.553 1499.7012 03:43:28.23M 2015-11-01T03:43:48.921Z|I-OCEAN7-304-XXXX| 25.71 12.887 40.395 34.552 1499.7006 03:43:28.42M 2015-11-01T03:43:49.121Z|I-OCEAN7-304-XXXX| 25.71 12.887 40.396 34.553 1499.7012 03:43:28.62M 2015-11-01T03:43:49.326Z|I-OCEAN7-304-XXXX| 25.70 12.887 40.397 34.554 1499.7020 03:43:28.82M 2015-11-01T03:43:49.526Z|I-OCEAN7-304-XXXX| 25.72 12.887 40.397 34.554 1499.7021 03:43:29.04M 2015-11-01T03:43:49.731Z|I-OCEAN7-304-XXXX| 25.72 12.887 40.398 34.555 1499.7034 03:43:29.24M 2015-11-01T03:43:49.946Z|I-OCEAN7-304-XXXX| 25.74 12.887 40.399 34.555 1499.7052 03:43:29.44M 2015-11-01T03:43:50.136Z|I-OCEAN7-304-XXXX| 25.74 12.888 40.400 34.556 1499.7063 03:43:29.65M 2015-11-01T03:43:50.336Z|I-OCEAN7-304-XXXX| 25.74 12.888 40.401 34.557 1499.7075 03:43:29.84M 2015-11-01T03:43:50.541Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.401 34.558 1499.7081 03:43:30.05M 2015-11-01T03:43:50.746Z|I-OCEAN7-304-XXXX| 25.73 12.887 40.396 34.553 1499.7019 03:43:30.26M 2015-11-01T03:43:50.947Z|I-OCEAN7-304-XXXX| 25.76 12.887 40.395 34.552 1499.7013 03:43:30.45M 2015-11-01T03:43:51.151Z|I-OCEAN7-304-XXXX| 25.76 12.887 40.395 34.551 1499.7004 03:43:30.65M 2015-11-01T03:43:51.356Z|I-OCEAN7-304-XXXX| 25.75 12.887 40.395 34.551 1499.7002 03:43:30.85M 2015-11-01T03:43:51.556Z|I-OCEAN7-304-XXXX| 25.75 12.887 40.387 34.545 1499.6920 03:43:31.07M 2015-11-01T03:43:51.761Z|I-OCEAN7-304-XXXX| 25.77 12.887 40.387 34.544 1499.6915 03:43:31.27M 2015-11-01T03:43:51.967Z|I-OCEAN7-304-XXXX| 25.72 12.887 40.386 34.543 1499.6906 03:43:31.47M 2015-11-01T03:43:52.167Z|I-OCEAN7-304-XXXX| 25.71 12.887 40.386 34.543 1499.6901 03:43:31.67M 2015-11-01T03:43:52.372Z|I-OCEAN7-304-XXXX| 25.71 12.887 40.386 34.543 1499.6904 03:43:31.87M 2015-11-01T03:43:52.577Z|I-OCEAN7-304-XXXX| 25.67 12.888 40.385 34.542 1499.6896 03:43:32.09M 2015-11-01T03:43:52.772Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.385 34.542 1499.6903 03:43:32.29M 2015-11-01T03:43:52.982Z|I-OCEAN7-304-XXXX| 25.72 12.887 40.385 34.542 1499.6890 03:43:32.48M 2015-11-01T03:43:53.182Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.385 34.542 1499.6895 03:43:32.68M 2015-11-01T03:43:53.387Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.385 34.542 1499.6898 03:43:32.88M 2015-11-01T03:43:53.592Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.379 34.536 1499.6840 03:43:33.10M 2015-11-01T03:43:53.792Z|I-OCEAN7-304-XXXX| 25.68 12.888 40.378 34.534 1499.6826 03:43:33.30M 2015-11-01T03:43:53.997Z|I-OCEAN7-304-XXXX| 25.69 12.889 40.377 34.533 1499.6823 03:43:33.50M 2015-11-01T03:43:54.197Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.369 34.525 1499.6752 03:43:33.70M 2015-11-01T03:43:54.417Z|I-OCEAN7-304-XXXX| 25.71 12.889 40.369 34.526 1499.6752 03:43:33.90M 2015-11-01T03:43:54.607Z|I-OCEAN7-304-XXXX| 25.64 12.889 40.369 34.525 1499.6737 03:43:34.13M 2015-11-01T03:43:54.807Z|I-OCEAN7-304-XXXX| 25.68 12.889 40.369 34.526 1499.6749 03:43:34.32M 2015-11-01T03:43:55.007Z|I-OCEAN7-304-XXXX| 25.68 12.889 40.370 34.526 1499.6749 03:43:34.51M 2015-11-01T03:43:55.212Z|I-OCEAN7-304-XXXX| 25.67 12.889 40.370 34.526 1499.6754 03:43:34.71M 2015-11-01T03:43:55.417Z|I-OCEAN7-304-XXXX| 25.69 12.889 40.371 34.527 1499.6769 03:43:34.91M 2015-11-01T03:43:55.617Z|I-OCEAN7-304-XXXX| 25.66 12.889 40.371 34.527 1499.6769 03:43:35.13M 2015-11-01T03:43:55.822Z|I-OCEAN7-304-XXXX| 25.66 12.889 40.371 34.527 1499.6769 03:43:35.33M 2015-11-01T03:43:56.027Z|I-OCEAN7-304-XXXX| 25.65 12.890 40.377 34.532 1499.6842 03:43:35.53M 2015-11-01T03:43:56.227Z|I-OCEAN7-304-XXXX| 25.69 12.890 40.377 34.533 1499.6853 03:43:35.73M 2015-11-01T03:43:56.432Z|I-OCEAN7-304-XXXX| 25.72 12.890 40.377 34.532 1499.6859 03:43:35.93M 2015-11-01T03:43:56.648Z|I-OCEAN7-304-XXXX| 25.69 12.890 40.377 34.533 1499.6852 03:43:36.14M 2015-11-01T03:43:56.837Z|I-OCEAN7-304-XXXX| 25.74 12.890 40.378 34.533 1499.6863 03:43:36.35M 2015-11-01T03:43:57.042Z|I-OCEAN7-304-XXXX| 25.72 12.890 40.375 34.531 1499.6830 03:43:36.54M 2015-11-01T03:43:57.242Z|I-OCEAN7-304-XXXX| 25.75 12.890 40.375 34.530 1499.6838 03:43:36.74M 2015-11-01T03:43:57.447Z|I-OCEAN7-304-XXXX| 25.75 12.890 40.375 34.531 1499.6840 03:43:36.94M 2015-11-01T03:43:57.647Z|I-OCEAN7-304-XXXX| 25.77 12.890 40.375 34.531 1499.6843 03:43:37.16M 2015-11-01T03:43:57.852Z|I-OCEAN7-304-XXXX| 25.77 12.890 40.376 34.532 1499.6849 03:43:37.36M 2015-11-01T03:43:58.059Z|I-OCEAN7-304-XXXX| 25.77 12.890 40.377 34.533 1499.6859 03:43:37.56M 2015-11-01T03:43:58.257Z|I-OCEAN7-304-XXXX| 25.77 12.890 40.378 34.533 1499.6865 03:43:37.76M 2015-11-01T03:43:58.462Z|I-OCEAN7-304-XXXX| 25.74 12.890 40.378 34.534 1499.6868 03:43:37.96M 2015-11-01T03:43:58.662Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.374 34.530 1499.6815 03:43:38.17M 2015-11-01T03:43:58.888Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.374 34.529 1499.6808 03:43:38.37M 2015-11-01T03:43:59.072Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.373 34.529 1499.6804 03:43:38.59M 2015-11-01T03:43:59.272Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.376 34.532 1499.6840 03:43:38.77M 2015-11-01T03:43:59.477Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.377 34.533 1499.6852 03:43:38.97M 2015-11-01T03:43:59.682Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.379 34.535 1499.6873 03:43:39.19M 2015-11-01T03:43:59.882Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.380 34.536 1499.6866 03:43:39.39M