2015-11-01T03:41:00.219Z|I-OCEAN7-304-XXXX| 25.70 12.887 40.402 34.558 1499.7075 03:40:39.69M 2015-11-01T03:41:00.404Z|I-OCEAN7-304-XXXX| 25.67 12.888 40.401 34.557 1499.7069 03:40:39.91M 2015-11-01T03:41:00.604Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.401 34.557 1499.7078 03:40:40.11M 2015-11-01T03:41:00.809Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.400 34.556 1499.7078 03:40:40.31M 2015-11-01T03:41:01.014Z|I-OCEAN7-304-XXXX| 25.68 12.888 40.400 34.556 1499.7073 03:40:40.51M 2015-11-01T03:41:01.209Z|I-OCEAN7-304-XXXX| 25.64 12.888 40.400 34.555 1499.7068 03:40:40.71M 2015-11-01T03:41:01.414Z|I-OCEAN7-304-XXXX| 25.64 12.888 40.400 34.555 1499.7064 03:40:40.90M 2015-11-01T03:41:01.619Z|I-OCEAN7-304-XXXX| 25.64 12.888 40.399 34.555 1499.7059 03:40:41.12M 2015-11-01T03:41:01.819Z|I-OCEAN7-304-XXXX| 25.61 12.888 40.399 34.555 1499.7056 03:40:41.32M 2015-11-01T03:41:02.024Z|I-OCEAN7-304-XXXX| 25.60 12.889 40.400 34.555 1499.7073 03:40:41.52M 2015-11-01T03:41:02.229Z|I-OCEAN7-304-XXXX| 25.60 12.889 40.400 34.555 1499.7086 03:40:41.72M 2015-11-01T03:41:02.434Z|I-OCEAN7-304-XXXX| 25.61 12.889 40.400 34.554 1499.7083 03:40:41.92M 2015-11-01T03:41:02.634Z|I-OCEAN7-304-XXXX| 25.61 12.889 40.399 34.554 1499.7069 03:40:42.14M 2015-11-01T03:41:02.839Z|I-OCEAN7-304-XXXX| 25.61 12.889 40.398 34.554 1499.7052 03:40:42.34M 2015-11-01T03:41:03.039Z|I-OCEAN7-304-XXXX| 25.61 12.888 40.398 34.554 1499.7046 03:40:42.54M 2015-11-01T03:41:03.244Z|I-OCEAN7-304-XXXX| 25.62 12.888 40.399 34.555 1499.7050 03:40:42.74M 2015-11-01T03:41:03.444Z|I-OCEAN7-304-XXXX| 25.63 12.888 40.400 34.556 1499.7054 03:40:42.94M 2015-11-01T03:41:03.650Z|I-OCEAN7-304-XXXX| 25.63 12.888 40.400 34.556 1499.7057 03:40:43.15M 2015-11-01T03:41:03.854Z|I-OCEAN7-304-XXXX| 25.63 12.888 40.400 34.556 1499.7056 03:40:43.35M 2015-11-01T03:41:04.054Z|I-OCEAN7-304-XXXX| 25.63 12.888 40.400 34.556 1499.7058 03:40:43.55M 2015-11-01T03:41:04.260Z|I-OCEAN7-304-XXXX| 25.63 12.888 40.400 34.556 1499.7058 03:40:43.75M 2015-11-01T03:41:04.460Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.401 34.557 1499.7050 03:40:43.95M 2015-11-01T03:41:04.680Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.401 34.557 1499.7051 03:40:44.17M 2015-11-01T03:41:04.870Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.401 34.558 1499.7042 03:40:44.38M 2015-11-01T03:41:05.074Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.401 34.558 1499.7036 03:40:44.57M 2015-11-01T03:41:05.274Z|I-OCEAN7-304-XXXX| 25.68 12.886 40.401 34.558 1499.7026 03:40:44.77M 2015-11-01T03:41:05.480Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.400 34.558 1499.7017 03:40:44.97M 2015-11-01T03:41:05.684Z|I-OCEAN7-304-XXXX| 25.68 12.886 40.399 34.557 1499.7018 03:40:45.19M 2015-11-01T03:41:05.891Z|I-OCEAN7-304-XXXX| 25.67 12.886 40.400 34.558 1499.7034 03:40:45.39M 2015-11-01T03:41:06.090Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.400 34.557 1499.7029 03:40:45.58M 2015-11-01T03:41:06.289Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.406 34.563 1499.7095 03:40:45.78M 2015-11-01T03:41:06.494Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.406 34.563 1499.7089 03:40:46.00M 2015-11-01T03:41:06.694Z|I-OCEAN7-304-XXXX| 25.68 12.886 40.406 34.563 1499.7094 03:40:46.20M 2015-11-01T03:41:06.899Z|I-OCEAN7-304-XXXX| 25.67 12.886 40.406 34.564 1499.7097 03:40:46.40M 2015-11-01T03:41:07.149Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.407 34.564 1499.7095 03:40:46.60M 2015-11-01T03:41:07.304Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.407 34.564 1499.7089 03:40:46.84M 2015-11-01T03:41:07.509Z|I-OCEAN7-304-XXXX| 25.68 12.886 40.406 34.564 1499.7084 03:40:47.01M 2015-11-01T03:41:07.710Z|I-OCEAN7-304-XXXX| 25.68 12.886 40.406 34.563 1499.7083 03:40:47.21M 2015-11-01T03:41:07.915Z|I-OCEAN7-304-XXXX| 25.71 12.886 40.405 34.563 1499.7083 03:40:47.41M 2015-11-01T03:41:08.120Z|I-OCEAN7-304-XXXX| 25.71 12.886 40.391 34.549 1499.6918 03:40:47.61M 2015-11-01T03:41:08.320Z|I-OCEAN7-304-XXXX| 25.70 12.886 40.389 34.547 1499.6904 03:40:47.81M 2015-11-01T03:41:08.529Z|I-OCEAN7-304-XXXX| 25.72 12.886 40.387 34.545 1499.6890 03:40:48.03M 2015-11-01T03:41:08.724Z|I-OCEAN7-304-XXXX| 25.72 12.886 40.385 34.543 1499.6868 03:40:48.23M 2015-11-01T03:41:08.929Z|I-OCEAN7-304-XXXX| 25.71 12.886 40.386 34.543 1499.6876 03:40:48.43M 2015-11-01T03:41:09.150Z|I-OCEAN7-304-XXXX| 25.70 12.887 40.386 34.544 1499.6885 03:40:48.63M 2015-11-01T03:41:09.334Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.387 34.545 1499.6897 03:40:48.84M 2015-11-01T03:41:09.539Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.384 34.541 1499.6866 03:40:49.05M 2015-11-01T03:41:09.745Z|I-OCEAN7-304-XXXX| 25.67 12.887 40.383 34.540 1499.6859 03:40:49.24M 2015-11-01T03:41:09.945Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.382 34.539 1499.6847 03:40:49.45M 2015-11-01T03:41:10.150Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.380 34.537 1499.6837 03:40:49.64M 2015-11-01T03:41:10.350Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.381 34.537 1499.6852 03:40:49.84M 2015-11-01T03:41:10.550Z|I-OCEAN7-304-XXXX| 25.66 12.889 40.381 34.537 1499.6860 03:40:50.06M 2015-11-01T03:41:10.757Z|I-OCEAN7-304-XXXX| 25.66 12.889 40.381 34.537 1499.6865 03:40:50.26M 2015-11-01T03:41:10.960Z|I-OCEAN7-304-XXXX| 25.66 12.889 40.381 34.537 1499.6870 03:40:50.46M 2015-11-01T03:41:11.164Z|I-OCEAN7-304-XXXX| 25.61 12.889 40.381 34.537 1499.6870 03:40:50.66M 2015-11-01T03:41:11.365Z|I-OCEAN7-304-XXXX| 25.61 12.889 40.381 34.537 1499.6871 03:40:50.86M 2015-11-01T03:41:11.569Z|I-OCEAN7-304-XXXX| 25.61 12.889 40.382 34.538 1499.6874 03:40:51.07M 2015-11-01T03:41:11.775Z|I-OCEAN7-304-XXXX| 25.67 12.889 40.381 34.537 1499.6875 03:40:51.28M 2015-11-01T03:41:11.975Z|I-OCEAN7-304-XXXX| 25.63 12.889 40.382 34.538 1499.6869 03:40:51.47M 2015-11-01T03:41:12.220Z|I-OCEAN7-304-XXXX| 25.62 12.889 40.382 34.538 1499.6871 03:40:51.67M 2015-11-01T03:41:12.380Z|I-OCEAN7-304-XXXX| 25.62 12.889 40.381 34.538 1499.6860 03:40:51.91M 2015-11-01T03:41:12.585Z|I-OCEAN7-304-XXXX| 25.62 12.889 40.381 34.537 1499.6854 03:40:52.09M 2015-11-01T03:41:12.790Z|I-OCEAN7-304-XXXX| 25.60 12.888 40.380 34.537 1499.6842 03:40:52.29M 2015-11-01T03:41:12.990Z|I-OCEAN7-304-XXXX| 25.65 12.888 40.379 34.536 1499.6841 03:40:52.49M 2015-11-01T03:41:13.195Z|I-OCEAN7-304-XXXX| 25.64 12.888 40.379 34.535 1499.6827 03:40:52.69M 2015-11-01T03:41:13.400Z|I-OCEAN7-304-XXXX| 25.64 12.888 40.378 34.535 1499.6816 03:40:52.89M 2015-11-01T03:41:13.615Z|I-OCEAN7-304-XXXX| 25.65 12.888 40.370 34.528 1499.6721 03:40:53.11M 2015-11-01T03:41:13.800Z|I-OCEAN7-304-XXXX| 25.68 12.887 40.370 34.527 1499.6707 03:40:53.32M 2015-11-01T03:41:14.005Z|I-OCEAN7-304-XXXX| 25.68 12.887 40.369 34.527 1499.6702 03:40:53.50M 2015-11-01T03:41:14.210Z|I-OCEAN7-304-XXXX| 25.68 12.887 40.369 34.527 1499.6704 03:40:53.70M 2015-11-01T03:41:14.410Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.369 34.527 1499.6698 03:40:53.90M 2015-11-01T03:41:14.615Z|I-OCEAN7-304-XXXX| 25.67 12.888 40.370 34.528 1499.6719 03:40:54.12M 2015-11-01T03:41:14.820Z|I-OCEAN7-304-XXXX| 25.67 12.888 40.372 34.529 1499.6744 03:40:54.32M 2015-11-01T03:41:15.020Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.373 34.530 1499.6768 03:40:54.52M 2015-11-01T03:41:15.225Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.373 34.530 1499.6774 03:40:54.72M 2015-11-01T03:41:15.425Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.373 34.530 1499.6779 03:40:54.92M 2015-11-01T03:41:15.630Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.373 34.530 1499.6769 03:40:55.13M 2015-11-01T03:41:15.835Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.372 34.529 1499.6760 03:40:55.33M 2015-11-01T03:41:16.035Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.371 34.528 1499.6757 03:40:55.53M 2015-11-01T03:41:16.241Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.371 34.528 1499.6748 03:40:55.73M 2015-11-01T03:41:16.445Z|I-OCEAN7-304-XXXX| 25.74 12.888 40.371 34.528 1499.6755 03:40:55.93M 2015-11-01T03:41:16.645Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.371 34.529 1499.6752 03:40:56.15M 2015-11-01T03:41:16.851Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.372 34.529 1499.6755 03:40:56.35M 2015-11-01T03:41:17.056Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.373 34.530 1499.6768 03:40:56.55M 2015-11-01T03:41:17.260Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.372 34.529 1499.6747 03:40:56.75M 2015-11-01T03:41:17.460Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.375 34.532 1499.6779 03:40:56.95M 2015-11-01T03:41:17.661Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.375 34.532 1499.6781 03:40:57.17M 2015-11-01T03:41:17.865Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.370 34.527 1499.6718 03:40:57.36M 2015-11-01T03:41:18.085Z|I-OCEAN7-304-XXXX| 25.75 12.887 40.369 34.527 1499.6715 03:40:57.56M 2015-11-01T03:41:18.270Z|I-OCEAN7-304-XXXX| 25.71 12.887 40.368 34.526 1499.6699 03:40:57.78M 2015-11-01T03:41:18.475Z|I-OCEAN7-304-XXXX| 25.71 12.887 40.368 34.526 1499.6689 03:40:57.96M 2015-11-01T03:41:18.675Z|I-OCEAN7-304-XXXX| 25.72 12.887 40.367 34.525 1499.6689 03:40:58.18M 2015-11-01T03:41:18.880Z|I-OCEAN7-304-XXXX| 25.73 12.887 40.367 34.525 1499.6691 03:40:58.38M 2015-11-01T03:41:19.085Z|I-OCEAN7-304-XXXX| 25.73 12.887 40.368 34.526 1499.6693 03:40:58.58M 2015-11-01T03:41:19.285Z|I-OCEAN7-304-XXXX| 25.73 12.887 40.368 34.526 1499.6698 03:40:58.78M 2015-11-01T03:41:19.490Z|I-OCEAN7-304-XXXX| 25.72 12.887 40.368 34.526 1499.6702 03:40:59.98M 2015-11-01T03:41:19.691Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.371 34.529 1499.6743 03:40:59.19M 2015-11-01T03:41:19.895Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.371 34.528 1499.6746 03:40:59.39M 2015-11-01T03:41:20.095Z|I-OCEAN7-304-XXXX| 25.68 12.888 40.371 34.528 1499.6748 03:40:59.59M 2015-11-01T03:41:20.300Z|I-OCEAN7-304-XXXX| 25.68 12.888 40.372 34.529 1499.6749 03:40:59.79M 2015-11-01T03:41:20.505Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.372 34.529 1499.6749 03:41:00.01M 2015-11-01T03:41:20.705Z|I-OCEAN7-304-XXXX| 25.62 12.888 40.373 34.530 1499.6750 03:41:00.21M 2015-11-01T03:41:20.910Z|I-OCEAN7-304-XXXX| 25.61 12.888 40.373 34.530 1499.6752 03:41:00.41M 2015-11-01T03:41:21.110Z|I-OCEAN7-304-XXXX| 25.63 12.888 40.373 34.530 1499.6757 03:41:00.61M 2015-11-01T03:41:21.315Z|I-OCEAN7-304-XXXX| 25.62 12.888 40.372 34.529 1499.6750 03:41:00.80M 2015-11-01T03:41:21.520Z|I-OCEAN7-304-XXXX| 25.60 12.888 40.374 34.530 1499.6768 03:41:01.03M 2015-11-01T03:41:21.720Z|I-OCEAN7-304-XXXX| 25.63 12.889 40.374 34.530 1499.6777 03:41:01.23M 2015-11-01T03:41:21.925Z|I-OCEAN7-304-XXXX| 25.63 12.889 40.373 34.530 1499.6775 03:41:01.42M 2015-11-01T03:41:22.130Z|I-OCEAN7-304-XXXX| 25.67 12.889 40.378 34.534 1499.6841 03:41:01.62M 2015-11-01T03:41:22.375Z|I-OCEAN7-304-XXXX| 25.61 12.889 40.377 34.533 1499.6831 03:41:01.82M 2015-11-01T03:41:22.550Z|I-OCEAN7-304-XXXX| 25.61 12.889 40.377 34.532 1499.6821 03:41:02.08M 2015-11-01T03:41:22.735Z|I-OCEAN7-304-XXXX| 25.61 12.889 40.376 34.532 1499.6816 03:41:02.26M 2015-11-01T03:41:22.940Z|I-OCEAN7-304-XXXX| 25.56 12.890 40.375 34.531 1499.6802 03:41:02.44M 2015-11-01T03:41:23.140Z|I-OCEAN7-304-XXXX| 25.57 12.889 40.374 34.530 1499.6793 03:41:02.64M 2015-11-01T03:41:23.345Z|I-OCEAN7-304-XXXX| 25.60 12.889 40.369 34.525 1499.6733 03:41:02.83M 2015-11-01T03:41:23.545Z|I-OCEAN7-304-XXXX| 25.61 12.890 40.368 34.524 1499.6730 03:41:03.06M 2015-11-01T03:41:23.750Z|I-OCEAN7-304-XXXX| 25.61 12.890 40.367 34.523 1499.6719 03:41:03.25M 2015-11-01T03:41:23.955Z|I-OCEAN7-304-XXXX| 25.61 12.890 40.366 34.522 1499.6713 03:41:03.45M 2015-11-01T03:41:24.160Z|I-OCEAN7-304-XXXX| 25.60 12.890 40.371 34.527 1499.6765 03:41:03.65M 2015-11-01T03:41:24.360Z|I-OCEAN7-304-XXXX| 25.63 12.889 40.372 34.528 1499.6772 03:41:03.85M 2015-11-01T03:41:24.565Z|I-OCEAN7-304-XXXX| 25.63 12.889 40.372 34.529 1499.6771 03:41:04.07M 2015-11-01T03:41:24.765Z|I-OCEAN7-304-XXXX| 25.63 12.889 40.373 34.529 1499.6776 03:41:04.27M 2015-11-01T03:41:24.970Z|I-OCEAN7-304-XXXX| 25.60 12.889 40.373 34.530 1499.6769 03:41:04.47M 2015-11-01T03:41:25.170Z|I-OCEAN7-304-XXXX| 25.63 12.889 40.373 34.530 1499.6775 03:41:04.67M 2015-11-01T03:41:25.375Z|I-OCEAN7-304-XXXX| 25.63 12.888 40.374 34.531 1499.6769 03:41:04.86M 2015-11-01T03:41:25.580Z|I-OCEAN7-304-XXXX| 25.64 12.888 40.374 34.531 1499.6760 03:41:05.08M 2015-11-01T03:41:25.783Z|I-OCEAN7-304-XXXX| 25.63 12.888 40.372 34.530 1499.6736 03:41:05.28M 2015-11-01T03:41:25.985Z|I-OCEAN7-304-XXXX| 25.68 12.887 40.371 34.529 1499.6720 03:41:05.48M 2015-11-01T03:41:26.185Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.369 34.527 1499.6698 03:41:05.68M 2015-11-01T03:41:26.390Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.368 34.526 1499.6689 03:41:05.88M 2015-11-01T03:41:26.595Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.368 34.526 1499.6686 03:41:06.10M 2015-11-01T03:41:26.795Z|I-OCEAN7-304-XXXX| 25.67 12.887 40.367 34.525 1499.6686 03:41:06.30M 2015-11-01T03:41:27.015Z|I-OCEAN7-304-XXXX| 25.71 12.887 40.367 34.525 1499.6686 03:41:06.50M 2015-11-01T03:41:27.200Z|I-OCEAN7-304-XXXX| 25.68 12.887 40.367 34.525 1499.6685 03:41:06.71M 2015-11-01T03:41:27.450Z|I-OCEAN7-304-XXXX| 25.68 12.888 40.367 34.525 1499.6688 03:41:06.90M 2015-11-01T03:41:27.610Z|I-OCEAN7-304-XXXX| 25.68 12.888 40.367 34.524 1499.6691 03:41:07.16M 2015-11-01T03:41:27.805Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.367 34.524 1499.6683 03:41:07.31M 2015-11-01T03:41:28.015Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.367 34.524 1499.6683 03:41:07.51M 2015-11-01T03:41:28.215Z|I-OCEAN7-304-XXXX| 25.68 12.888 40.367 34.525 1499.6691 03:41:07.71M 2015-11-01T03:41:28.420Z|I-OCEAN7-304-XXXX| 25.68 12.888 40.368 34.525 1499.6703 03:41:07.91M 2015-11-01T03:41:28.620Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.368 34.525 1499.6714 03:41:08.13M 2015-11-01T03:41:28.825Z|I-OCEAN7-304-XXXX| 25.69 12.889 40.369 34.526 1499.6729 03:41:08.33M 2015-11-01T03:41:29.030Z|I-OCEAN7-304-XXXX| 25.70 12.889 40.376 34.532 1499.6819 03:41:08.53M 2015-11-01T03:41:29.235Z|I-OCEAN7-304-XXXX| 25.76 12.889 40.377 34.533 1499.6847 03:41:08.72M 2015-11-01T03:41:29.435Z|I-OCEAN7-304-XXXX| 25.76 12.889 40.378 34.534 1499.6868 03:41:08.93M 2015-11-01T03:41:29.640Z|I-OCEAN7-304-XXXX| 25.76 12.889 40.379 34.535 1499.6880 03:41:09.14M 2015-11-01T03:41:29.846Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.378 34.534 1499.6863 03:41:09.34M 2015-11-01T03:41:30.045Z|I-OCEAN7-304-XXXX| 25.71 12.890 40.377 34.532 1499.6852 03:41:09.54M 2015-11-01T03:41:30.245Z|I-OCEAN7-304-XXXX| 25.72 12.890 40.376 34.531 1499.6835 03:41:09.74M 2015-11-01T03:41:30.450Z|I-OCEAN7-304-XXXX| 25.76 12.889 40.374 34.530 1499.6818 03:41:09.94M 2015-11-01T03:41:30.658Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.374 34.529 1499.6814 03:41:10.16M 2015-11-01T03:41:30.860Z|I-OCEAN7-304-XXXX| 25.74 12.890 40.374 34.529 1499.6813 03:41:10.36M 2015-11-01T03:41:31.061Z|I-OCEAN7-304-XXXX| 25.70 12.889 40.374 34.530 1499.6808 03:41:10.56M 2015-11-01T03:41:31.265Z|I-OCEAN7-304-XXXX| 25.67 12.889 40.374 34.530 1499.6808 03:41:10.76M 2015-11-01T03:41:31.480Z|I-OCEAN7-304-XXXX| 25.69 12.889 40.375 34.531 1499.6812 03:41:10.96M 2015-11-01T03:41:31.670Z|I-OCEAN7-304-XXXX| 25.70 12.889 40.376 34.532 1499.6824 03:41:11.19M 2015-11-01T03:41:31.875Z|I-OCEAN7-304-XXXX| 25.68 12.889 40.372 34.528 1499.6775 03:41:11.37M 2015-11-01T03:41:32.075Z|I-OCEAN7-304-XXXX| 25.67 12.889 40.373 34.530 1499.6783 03:41:11.57M 2015-11-01T03:41:32.281Z|I-OCEAN7-304-XXXX| 25.68 12.889 40.374 34.530 1499.6793 03:41:11.77M 2015-11-01T03:41:32.525Z|I-OCEAN7-304-XXXX| 25.66 12.889 40.374 34.530 1499.6788 03:41:11.97M 2015-11-01T03:41:32.687Z|I-OCEAN7-304-XXXX| 25.66 12.889 40.374 34.531 1499.6786 03:41:12.23M 2015-11-01T03:41:32.891Z|I-OCEAN7-304-XXXX| 25.63 12.888 40.374 34.530 1499.6772 03:41:12.39M 2015-11-01T03:41:33.091Z|I-OCEAN7-304-XXXX| 25.58 12.888 40.373 34.530 1499.6752 03:41:12.59M 2015-11-01T03:41:33.291Z|I-OCEAN7-304-XXXX| 25.59 12.890 40.371 34.527 1499.6782 03:41:12.79M 2015-11-01T03:41:33.496Z|I-OCEAN7-304-XXXX| 25.59 12.891 40.367 34.522 1499.6740 03:41:13.00M 2015-11-01T03:41:33.701Z|I-OCEAN7-304-XXXX| 25.61 12.891 40.368 34.523 1499.6758 03:41:13.20M 2015-11-01T03:41:33.900Z|I-OCEAN7-304-XXXX| 25.61 12.891 40.369 34.524 1499.6768 03:41:13.40M 2015-11-01T03:41:34.105Z|I-OCEAN7-304-XXXX| 25.64 12.891 40.370 34.525 1499.6780 03:41:13.60M 2015-11-01T03:41:34.306Z|I-OCEAN7-304-XXXX| 25.64 12.890 40.370 34.525 1499.6781 03:41:13.80M 2015-11-01T03:41:34.511Z|I-OCEAN7-304-XXXX| 25.67 12.891 40.371 34.526 1499.6799 03:41:14.02M 2015-11-01T03:41:34.716Z|I-OCEAN7-304-XXXX| 25.67 12.891 40.372 34.526 1499.6809 03:41:14.22M 2015-11-01T03:41:34.921Z|I-OCEAN7-304-XXXX| 25.69 12.891 40.373 34.527 1499.6824 03:41:14.42M 2015-11-01T03:41:35.124Z|I-OCEAN7-304-XXXX| 25.68 12.890 40.373 34.528 1499.6821 03:41:14.62M 2015-11-01T03:41:35.321Z|I-OCEAN7-304-XXXX| 25.68 12.890 40.366 34.522 1499.6736 03:41:14.82M 2015-11-01T03:41:35.531Z|I-OCEAN7-304-XXXX| 25.68 12.890 40.368 34.524 1499.6748 03:41:15.03M 2015-11-01T03:41:35.731Z|I-OCEAN7-304-XXXX| 25.69 12.890 40.369 34.525 1499.6760 03:41:15.23M 2015-11-01T03:41:35.951Z|I-OCEAN7-304-XXXX| 25.70 12.889 40.371 34.527 1499.6774 03:41:15.43M 2015-11-01T03:41:36.136Z|I-OCEAN7-304-XXXX| 25.70 12.889 40.371 34.527 1499.6763 03:41:15.65M 2015-11-01T03:41:36.336Z|I-OCEAN7-304-XXXX| 25.71 12.889 40.370 34.527 1499.6750 03:41:15.83M 2015-11-01T03:41:36.541Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.371 34.527 1499.6742 03:41:16.05M 2015-11-01T03:41:36.746Z|I-OCEAN7-304-XXXX| 25.68 12.888 40.370 34.527 1499.6733 03:41:16.25M 2015-11-01T03:41:36.946Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.374 34.531 1499.6772 03:41:16.45M 2015-11-01T03:41:37.151Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.374 34.531 1499.6781 03:41:16.65M 2015-11-01T03:41:37.356Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.371 34.528 1499.6740 03:41:16.85M 2015-11-01T03:41:37.556Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.374 34.531 1499.6764 03:41:17.06M 2015-11-01T03:41:37.761Z|I-OCEAN7-304-XXXX| 25.64 12.888 40.374 34.532 1499.6763 03:41:17.26M 2015-11-01T03:41:37.961Z|I-OCEAN7-304-XXXX| 25.64 12.888 40.375 34.533 1499.6774 03:41:17.46M 2015-11-01T03:41:38.166Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.377 34.534 1499.6786 03:41:17.66M 2015-11-01T03:41:38.371Z|I-OCEAN7-304-XXXX| 25.64 12.888 40.377 34.535 1499.6799 03:41:17.86M 2015-11-01T03:41:38.571Z|I-OCEAN7-304-XXXX| 25.62 12.888 40.373 34.530 1499.6750 03:41:18.08M 2015-11-01T03:41:38.776Z|I-OCEAN7-304-XXXX| 25.62 12.888 40.372 34.529 1499.6742 03:41:18.28M 2015-11-01T03:41:38.976Z|I-OCEAN7-304-XXXX| 25.61 12.888 40.373 34.530 1499.6753 03:41:18.48M 2015-11-01T03:41:39.181Z|I-OCEAN7-304-XXXX| 25.60 12.888 40.371 34.528 1499.6736 03:41:18.68M 2015-11-01T03:41:39.386Z|I-OCEAN7-304-XXXX| 25.60 12.888 40.371 34.528 1499.6733 03:41:18.87M 2015-11-01T03:41:39.586Z|I-OCEAN7-304-XXXX| 25.60 12.888 40.371 34.528 1499.6730 03:41:19.09M 2015-11-01T03:41:39.791Z|I-OCEAN7-304-XXXX| 25.59 12.888 40.370 34.527 1499.6727 03:41:19.29M 2015-11-01T03:41:39.991Z|I-OCEAN7-304-XXXX| 25.56 12.888 40.370 34.527 1499.6724 03:41:19.49M 2015-11-01T03:41:40.207Z|I-OCEAN7-304-XXXX| 25.52 12.888 40.371 34.528 1499.6721 03:41:19.69M 2015-11-01T03:41:40.416Z|I-OCEAN7-304-XXXX| 25.53 12.888 40.371 34.528 1499.6721 03:41:19.89M 2015-11-01T03:41:40.606Z|I-OCEAN7-304-XXXX| 25.57 12.888 40.371 34.528 1499.6727 03:41:20.13M 2015-11-01T03:41:40.806Z|I-OCEAN7-304-XXXX| 25.60 12.888 40.372 34.529 1499.6741 03:41:20.31M 2015-11-01T03:41:41.011Z|I-OCEAN7-304-XXXX| 25.60 12.888 40.373 34.530 1499.6747 03:41:20.51M 2015-11-01T03:41:41.211Z|I-OCEAN7-304-XXXX| 25.64 12.888 40.374 34.530 1499.6769 03:41:20.71M 2015-11-01T03:41:41.416Z|I-OCEAN7-304-XXXX| 25.63 12.888 40.374 34.531 1499.6771 03:41:20.90M 2015-11-01T03:41:41.616Z|I-OCEAN7-304-XXXX| 25.64 12.888 40.375 34.532 1499.6771 03:41:21.12M 2015-11-01T03:41:41.821Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.370 34.528 1499.6700 03:41:21.32M 2015-11-01T03:41:42.026Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.369 34.527 1499.6686 03:41:21.52M 2015-11-01T03:41:42.226Z|I-OCEAN7-304-XXXX| 25.67 12.887 40.368 34.526 1499.6680 03:41:21.72M 2015-11-01T03:41:42.431Z|I-OCEAN7-304-XXXX| 25.67 12.887 40.367 34.525 1499.6670 03:41:21.92M 2015-11-01T03:41:42.636Z|I-OCEAN7-304-XXXX| 25.68 12.887 40.366 34.524 1499.6660 03:41:22.14M 2015-11-01T03:41:42.836Z|I-OCEAN7-304-XXXX| 25.71 12.887 40.365 34.524 1499.6647 03:41:22.34M 2015-11-01T03:41:43.041Z|I-OCEAN7-304-XXXX| 25.72 12.887 40.365 34.524 1499.6647 03:41:22.54M 2015-11-01T03:41:43.241Z|I-OCEAN7-304-XXXX| 25.77 12.887 40.364 34.523 1499.6648 03:41:22.74M 2015-11-01T03:41:43.446Z|I-OCEAN7-304-XXXX| 25.77 12.887 40.364 34.522 1499.6652 03:41:22.93M 2015-11-01T03:41:43.647Z|I-OCEAN7-304-XXXX| 25.76 12.886 40.364 34.523 1499.6628 03:41:23.15M 2015-11-01T03:41:43.851Z|I-OCEAN7-304-XXXX| 25.75 12.886 40.369 34.528 1499.6678 03:41:23.35M 2015-11-01T03:41:44.056Z|I-OCEAN7-304-XXXX| 25.80 12.886 40.369 34.528 1499.6680 03:41:23.55M 2015-11-01T03:41:44.256Z|I-OCEAN7-304-XXXX| 25.81 12.886 40.368 34.528 1499.6681 03:41:23.75M 2015-11-01T03:41:44.461Z|I-OCEAN7-304-XXXX| 25.81 12.886 40.368 34.527 1499.6683 03:41:23.95M 2015-11-01T03:41:44.661Z|I-OCEAN7-304-XXXX| 25.81 12.886 40.368 34.528 1499.6681 03:41:24.17M 2015-11-01T03:41:44.881Z|I-OCEAN7-304-XXXX| 25.82 12.886 40.366 34.525 1499.6647 03:41:24.37M 2015-11-01T03:41:45.071Z|I-OCEAN7-304-XXXX| 25.82 12.885 40.364 34.524 1499.6631 03:41:24.58M 2015-11-01T03:41:45.276Z|I-OCEAN7-304-XXXX| 25.82 12.886 40.364 34.524 1499.6633 03:41:24.76M 2015-11-01T03:41:45.476Z|I-OCEAN7-304-XXXX| 25.81 12.886 40.364 34.523 1499.6638 03:41:24.96M 2015-11-01T03:41:45.681Z|I-OCEAN7-304-XXXX| 25.82 12.886 40.364 34.523 1499.6641 03:41:25.18M 2015-11-01T03:41:45.881Z|I-OCEAN7-304-XXXX| 25.78 12.886 40.365 34.524 1499.6641 03:41:25.38M 2015-11-01T03:41:46.086Z|I-OCEAN7-304-XXXX| 25.78 12.886 40.365 34.524 1499.6637 03:41:25.58M 2015-11-01T03:41:46.286Z|I-OCEAN7-304-XXXX| 25.75 12.886 40.361 34.520 1499.6591 03:41:25.78M 2015-11-01T03:41:46.491Z|I-OCEAN7-304-XXXX| 25.81 12.886 40.361 34.520 1499.6606 03:41:26.00M 2015-11-01T03:41:46.696Z|I-OCEAN7-304-XXXX| 25.79 12.886 40.362 34.521 1499.6615 03:41:26.20M 2015-11-01T03:41:46.896Z|I-OCEAN7-304-XXXX| 25.78 12.886 40.362 34.521 1499.6621 03:41:26.40M 2015-11-01T03:41:47.101Z|I-OCEAN7-304-XXXX| 25.76 12.887 40.362 34.521 1499.6614 03:41:26.60M 2015-11-01T03:41:47.301Z|I-OCEAN7-304-XXXX| 25.76 12.886 40.362 34.521 1499.6605 03:41:26.79M 2015-11-01T03:41:47.506Z|I-OCEAN7-304-XXXX| 25.71 12.886 40.361 34.520 1499.6588 03:41:27.02M 2015-11-01T03:41:47.751Z|I-OCEAN7-304-XXXX| 25.67 12.886 40.371 34.530 1499.6702 03:41:27.21M 2015-11-01T03:41:47.911Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.373 34.532 1499.6719 03:41:27.45M 2015-11-01T03:41:48.111Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.374 34.533 1499.6726 03:41:27.61M 2015-11-01T03:41:48.316Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.374 34.533 1499.6716 03:41:27.81M 2015-11-01T03:41:48.516Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.374 34.534 1499.6719 03:41:28.03M 2015-11-01T03:41:48.728Z|I-OCEAN7-304-XXXX| 25.62 12.885 40.375 34.534 1499.6720 03:41:28.22M 2015-11-01T03:41:48.926Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.375 34.534 1499.6729 03:41:28.43M 2015-11-01T03:41:49.126Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.375 34.534 1499.6726 03:41:28.63M 2015-11-01T03:41:49.347Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.375 34.534 1499.6721 03:41:28.82M 2015-11-01T03:41:49.536Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.375 34.534 1499.6719 03:41:29.06M 2015-11-01T03:41:49.741Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.371 34.530 1499.6664 03:41:29.24M 2015-11-01T03:41:49.941Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.370 34.529 1499.6660 03:41:29.44M 2015-11-01T03:41:50.146Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.371 34.530 1499.6677 03:41:29.64M 2015-11-01T03:41:50.346Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.368 34.528 1499.6643 03:41:29.84M 2015-11-01T03:41:50.551Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.368 34.527 1499.6633 03:41:30.06M 2015-11-01T03:41:50.756Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.367 34.526 1499.6622 03:41:30.26M 2015-11-01T03:41:50.956Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.366 34.525 1499.6613 03:41:30.46M 2015-11-01T03:41:51.164Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.365 34.524 1499.6600 03:41:30.66M 2015-11-01T03:41:51.361Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.364 34.523 1499.6600 03:41:30.86M 2015-11-01T03:41:51.566Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.363 34.523 1499.6597 03:41:31.07M 2015-11-01T03:41:51.771Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.363 34.522 1499.6602 03:41:31.27M 2015-11-01T03:41:51.971Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.363 34.522 1499.6605 03:41:31.47M 2015-11-01T03:41:52.176Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.363 34.522 1499.6614 03:41:31.67M 2015-11-01T03:41:52.381Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.363 34.521 1499.6606 03:41:31.87M 2015-11-01T03:41:52.581Z|I-OCEAN7-304-XXXX| 25.67 12.887 40.365 34.524 1499.6644 03:41:32.09M 2015-11-01T03:41:52.832Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.366 34.525 1499.6653 03:41:32.29M 2015-11-01T03:41:52.992Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.366 34.524 1499.6653 03:41:32.53M 2015-11-01T03:41:53.191Z|I-OCEAN7-304-XXXX| 25.68 12.887 40.365 34.524 1499.6652 03:41:32.69M 2015-11-01T03:41:53.396Z|I-OCEAN7-304-XXXX| 25.67 12.887 40.364 34.523 1499.6648 03:41:32.88M 2015-11-01T03:41:53.596Z|I-OCEAN7-304-XXXX| 25.71 12.887 40.364 34.523 1499.6655 03:41:33.11M 2015-11-01T03:41:53.816Z|I-OCEAN7-304-XXXX| 25.70 12.887 40.365 34.523 1499.6654 03:41:33.30M 2015-11-01T03:41:54.001Z|I-OCEAN7-304-XXXX| 25.70 12.887 40.365 34.523 1499.6660 03:41:33.52M 2015-11-01T03:41:54.206Z|I-OCEAN7-304-XXXX| 25.70 12.887 40.365 34.523 1499.6658 03:41:33.70M 2015-11-01T03:41:54.406Z|I-OCEAN7-304-XXXX| 25.72 12.887 40.365 34.523 1499.6652 03:41:33.90M 2015-11-01T03:41:54.611Z|I-OCEAN7-304-XXXX| 25.72 12.887 40.364 34.523 1499.6644 03:41:34.12M 2015-11-01T03:41:54.817Z|I-OCEAN7-304-XXXX| 25.75 12.887 40.364 34.523 1499.6641 03:41:34.32M 2015-11-01T03:41:55.016Z|I-OCEAN7-304-XXXX| 25.76 12.887 40.363 34.522 1499.6633 03:41:34.52M 2015-11-01T03:41:55.221Z|I-OCEAN7-304-XXXX| 25.76 12.887 40.363 34.521 1499.6626 03:41:34.72M 2015-11-01T03:41:55.427Z|I-OCEAN7-304-XXXX| 25.73 12.887 40.362 34.521 1499.6617 03:41:34.91M 2015-11-01T03:41:55.627Z|I-OCEAN7-304-XXXX| 25.73 12.887 40.361 34.520 1499.6613 03:41:35.13M 2015-11-01T03:41:55.831Z|I-OCEAN7-304-XXXX| 25.74 12.887 40.360 34.519 1499.6605 03:41:35.33M 2015-11-01T03:41:56.031Z|I-OCEAN7-304-XXXX| 25.74 12.887 40.360 34.518 1499.6597 03:41:35.53M 2015-11-01T03:41:56.237Z|I-OCEAN7-304-XXXX| 25.74 12.887 40.359 34.517 1499.6588 03:41:35.73M 2015-11-01T03:41:56.437Z|I-OCEAN7-304-XXXX| 25.73 12.887 40.359 34.517 1499.6586 03:41:35.93M 2015-11-01T03:41:56.636Z|I-OCEAN7-304-XXXX| 25.73 12.887 40.359 34.517 1499.6582 03:41:36.15M 2015-11-01T03:41:56.847Z|I-OCEAN7-304-XXXX| 25.73 12.887 40.359 34.517 1499.6583 03:41:36.34M 2015-11-01T03:41:57.047Z|I-OCEAN7-304-XXXX| 25.76 12.887 40.359 34.518 1499.6592 03:41:36.55M 2015-11-01T03:41:57.251Z|I-OCEAN7-304-XXXX| 25.75 12.887 40.360 34.518 1499.6599 03:41:36.75M 2015-11-01T03:41:57.457Z|I-OCEAN7-304-XXXX| 25.76 12.887 40.355 34.514 1499.6550 03:41:36.94M 2015-11-01T03:41:57.657Z|I-OCEAN7-304-XXXX| 25.76 12.887 40.355 34.513 1499.6549 03:41:37.16M 2015-11-01T03:41:57.907Z|I-OCEAN7-304-XXXX| 25.76 12.887 40.359 34.518 1499.6603 03:41:37.36M 2015-11-01T03:41:58.062Z|I-OCEAN7-304-XXXX| 25.72 12.887 40.360 34.519 1499.6606 03:41:37.61M 2015-11-01T03:41:58.282Z|I-OCEAN7-304-XXXX| 25.72 12.887 40.361 34.519 1499.6609 03:41:37.76M 2015-11-01T03:41:58.467Z|I-OCEAN7-304-XXXX| 25.72 12.887 40.361 34.519 1499.6615 03:41:38.00M 2015-11-01T03:41:58.672Z|I-OCEAN7-304-XXXX| 25.71 12.887 40.361 34.519 1499.6624 03:41:38.18M 2015-11-01T03:41:58.877Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.361 34.519 1499.6627 03:41:38.38M 2015-11-01T03:41:59.077Z|I-OCEAN7-304-XXXX| 25.72 12.887 40.362 34.520 1499.6632 03:41:38.58M 2015-11-01T03:41:59.282Z|I-OCEAN7-304-XXXX| 25.72 12.887 40.362 34.520 1499.6635 03:41:38.77M 2015-11-01T03:41:59.482Z|I-OCEAN7-304-XXXX| 25.70 12.887 40.362 34.520 1499.6627 03:41:38.97M 2015-11-01T03:41:59.687Z|I-OCEAN7-304-XXXX| 25.71 12.887 40.361 34.519 1499.6620 03:41:39.19M 2015-11-01T03:41:59.892Z|I-OCEAN7-304-XXXX| 25.71 12.887 40.361 34.520 1499.6615 03:41:39.39M