2015-11-01T03:37:00.014Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.325 34.486 1499.6151 03:36:39.50M 2015-11-01T03:37:00.219Z|I-OCEAN7-304-XXXX| 25.64 12.885 40.325 34.487 1499.6152 03:36:39.70M 2015-11-01T03:37:00.424Z|I-OCEAN7-304-XXXX| 25.64 12.885 40.331 34.493 1499.6213 03:36:39.90M 2015-11-01T03:37:00.624Z|I-OCEAN7-304-XXXX| 25.63 12.885 40.332 34.494 1499.6212 03:36:40.12M 2015-11-01T03:37:00.829Z|I-OCEAN7-304-XXXX| 25.61 12.884 40.330 34.493 1499.6183 03:36:40.32M 2015-11-01T03:37:01.029Z|I-OCEAN7-304-XXXX| 25.66 12.884 40.329 34.491 1499.6172 03:36:40.52M 2015-11-01T03:37:01.234Z|I-OCEAN7-304-XXXX| 25.67 12.884 40.327 34.490 1499.6156 03:36:40.72M 2015-11-01T03:37:01.439Z|I-OCEAN7-304-XXXX| 25.67 12.884 40.326 34.488 1499.6145 03:36:40.91M 2015-11-01T03:37:01.639Z|I-OCEAN7-304-XXXX| 25.70 12.884 40.324 34.487 1499.6134 03:36:41.13M 2015-11-01T03:37:01.844Z|I-OCEAN7-304-XXXX| 25.68 12.885 40.327 34.489 1499.6160 03:36:41.33M 2015-11-01T03:37:02.044Z|I-OCEAN7-304-XXXX| 25.68 12.888 40.327 34.486 1499.6238 03:36:41.53M 2015-11-01T03:37:02.249Z|I-OCEAN7-304-XXXX| 25.68 12.888 40.327 34.486 1499.6250 03:36:41.73M 2015-11-01T03:37:02.449Z|I-OCEAN7-304-XXXX| 25.67 12.888 40.329 34.488 1499.6268 03:36:41.93M 2015-11-01T03:37:02.654Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.327 34.486 1499.6254 03:36:42.15M 2015-11-01T03:37:02.854Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.327 34.486 1499.6251 03:36:42.35M 2015-11-01T03:37:03.059Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.327 34.486 1499.6241 03:36:42.54M 2015-11-01T03:37:03.280Z|I-OCEAN7-304-XXXX| 25.67 12.888 40.327 34.486 1499.6250 03:36:42.74M 2015-11-01T03:37:03.529Z|I-OCEAN7-304-XXXX| 25.68 12.888 40.328 34.486 1499.6261 03:36:42.94M 2015-11-01T03:37:03.669Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.328 34.487 1499.6260 03:36:43.23M 2015-11-01T03:37:03.869Z|I-OCEAN7-304-XXXX| 25.65 12.888 40.328 34.487 1499.6239 03:36:43.36M 2015-11-01T03:37:04.074Z|I-OCEAN7-304-XXXX| 25.67 12.887 40.328 34.488 1499.6238 03:36:43.56M 2015-11-01T03:37:04.274Z|I-OCEAN7-304-XXXX| 25.67 12.887 40.328 34.488 1499.6232 03:36:43.76M 2015-11-01T03:37:04.479Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.327 34.487 1499.6213 03:36:43.96M 2015-11-01T03:37:04.684Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.326 34.486 1499.6196 03:36:44.18M 2015-11-01T03:37:04.884Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.324 34.485 1499.6171 03:36:44.38M 2015-11-01T03:37:05.089Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.323 34.484 1499.6151 03:36:44.57M 2015-11-01T03:37:05.294Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.329 34.490 1499.6219 03:36:44.77M 2015-11-01T03:37:05.499Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.330 34.491 1499.6238 03:36:44.97M 2015-11-01T03:37:05.699Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.331 34.491 1499.6245 03:36:45.19M 2015-11-01T03:37:05.904Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.332 34.492 1499.6254 03:36:45.39M 2015-11-01T03:37:06.109Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.333 34.493 1499.6272 03:36:45.59M 2015-11-01T03:37:06.309Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.329 34.489 1499.6224 03:36:45.79M 2015-11-01T03:37:06.514Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.328 34.488 1499.6212 03:36:46.01M 2015-11-01T03:37:06.714Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.327 34.487 1499.6204 03:36:46.21M 2015-11-01T03:37:06.919Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.325 34.485 1499.6198 03:36:46.41M 2015-11-01T03:37:07.119Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.324 34.484 1499.6184 03:36:46.61M 2015-11-01T03:37:07.324Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.324 34.484 1499.6178 03:36:46.81M 2015-11-01T03:37:07.524Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.324 34.484 1499.6185 03:36:47.02M 2015-11-01T03:37:07.729Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.323 34.483 1499.6178 03:36:47.22M 2015-11-01T03:37:07.949Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.323 34.482 1499.6172 03:36:47.42M 2015-11-01T03:37:08.134Z|I-OCEAN7-304-XXXX| 25.63 12.888 40.323 34.482 1499.6178 03:36:47.64M 2015-11-01T03:37:08.339Z|I-OCEAN7-304-XXXX| 25.62 12.888 40.329 34.488 1499.6248 03:36:47.82M 2015-11-01T03:37:08.589Z|I-OCEAN7-304-XXXX| 25.62 12.888 40.330 34.490 1499.6263 03:36:48.04M 2015-11-01T03:37:08.744Z|I-OCEAN7-304-XXXX| 25.60 12.888 40.331 34.490 1499.6273 03:36:48.28M 2015-11-01T03:37:08.944Z|I-OCEAN7-304-XXXX| 25.60 12.888 40.331 34.490 1499.6278 03:36:48.44M 2015-11-01T03:37:09.149Z|I-OCEAN7-304-XXXX| 25.59 12.888 40.331 34.490 1499.6277 03:36:48.63M 2015-11-01T03:37:09.354Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.326 34.488 1499.6158 03:36:48.84M 2015-11-01T03:37:09.559Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.326 34.488 1499.6149 03:36:49.05M 2015-11-01T03:37:09.759Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.325 34.487 1499.6135 03:36:49.25M 2015-11-01T03:37:09.960Z|I-OCEAN7-304-XXXX| 25.59 12.884 40.324 34.487 1499.6117 03:36:49.45M 2015-11-01T03:37:10.169Z|I-OCEAN7-304-XXXX| 25.59 12.884 40.324 34.487 1499.6104 03:36:49.65M 2015-11-01T03:37:10.369Z|I-OCEAN7-304-XXXX| 25.62 12.884 40.322 34.485 1499.6073 03:36:49.85M 2015-11-01T03:37:10.574Z|I-OCEAN7-304-XXXX| 25.56 12.883 40.322 34.486 1499.6060 03:36:50.07M 2015-11-01T03:37:10.774Z|I-OCEAN7-304-XXXX| 25.56 12.883 40.322 34.486 1499.6056 03:36:50.27M 2015-11-01T03:37:10.979Z|I-OCEAN7-304-XXXX| 25.56 12.883 40.328 34.492 1499.6128 03:36:50.47M 2015-11-01T03:37:11.184Z|I-OCEAN7-304-XXXX| 25.57 12.883 40.329 34.493 1499.6138 03:36:50.67M 2015-11-01T03:37:11.384Z|I-OCEAN7-304-XXXX| 25.60 12.883 40.329 34.493 1499.6147 03:36:50.87M 2015-11-01T03:37:11.589Z|I-OCEAN7-304-XXXX| 25.60 12.884 40.329 34.492 1499.6151 03:36:51.08M 2015-11-01T03:37:11.789Z|I-OCEAN7-304-XXXX| 25.59 12.884 40.329 34.492 1499.6161 03:36:51.28M 2015-11-01T03:37:11.994Z|I-OCEAN7-304-XXXX| 25.57 12.884 40.330 34.492 1499.6173 03:36:51.48M 2015-11-01T03:37:12.194Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.330 34.492 1499.6178 03:36:51.68M 2015-11-01T03:37:12.414Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.330 34.492 1499.6188 03:36:51.88M 2015-11-01T03:37:12.604Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.329 34.491 1499.6189 03:36:52.11M 2015-11-01T03:37:12.804Z|I-OCEAN7-304-XXXX| 25.63 12.884 40.328 34.491 1499.6158 03:36:52.30M 2015-11-01T03:37:13.009Z|I-OCEAN7-304-XXXX| 25.63 12.884 40.328 34.491 1499.6150 03:36:52.50M 2015-11-01T03:37:13.209Z|I-OCEAN7-304-XXXX| 25.63 12.884 40.327 34.490 1499.6144 03:36:52.69M 2015-11-01T03:37:13.415Z|I-OCEAN7-304-XXXX| 25.63 12.884 40.327 34.490 1499.6139 03:36:52.89M 2015-11-01T03:37:13.664Z|I-OCEAN7-304-XXXX| 25.63 12.884 40.327 34.490 1499.6135 03:36:53.11M 2015-11-01T03:37:13.819Z|I-OCEAN7-304-XXXX| 25.63 12.884 40.327 34.490 1499.6136 03:36:53.36M 2015-11-01T03:37:14.024Z|I-OCEAN7-304-XXXX| 25.63 12.883 40.327 34.490 1499.6130 03:36:53.51M 2015-11-01T03:37:14.224Z|I-OCEAN7-304-XXXX| 25.63 12.883 40.327 34.490 1499.6122 03:36:53.71M 2015-11-01T03:37:14.429Z|I-OCEAN7-304-XXXX| 25.60 12.883 40.326 34.489 1499.6115 03:36:53.91M 2015-11-01T03:37:14.629Z|I-OCEAN7-304-XXXX| 25.60 12.884 40.326 34.489 1499.6123 03:36:54.13M 2015-11-01T03:37:14.834Z|I-OCEAN7-304-XXXX| 25.61 12.884 40.326 34.489 1499.6128 03:36:54.33M 2015-11-01T03:37:15.034Z|I-OCEAN7-304-XXXX| 25.61 12.884 40.326 34.489 1499.6129 03:36:54.53M 2015-11-01T03:37:15.245Z|I-OCEAN7-304-XXXX| 25.61 12.884 40.325 34.488 1499.6128 03:36:54.72M 2015-11-01T03:37:15.445Z|I-OCEAN7-304-XXXX| 25.65 12.885 40.325 34.487 1499.6146 03:36:54.93M 2015-11-01T03:37:15.650Z|I-OCEAN7-304-XXXX| 25.62 12.885 40.325 34.486 1499.6145 03:36:55.14M 2015-11-01T03:37:15.850Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.325 34.486 1499.6162 03:36:55.34M 2015-11-01T03:37:16.054Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.327 34.487 1499.6189 03:36:55.54M 2015-11-01T03:37:16.254Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.328 34.488 1499.6210 03:36:55.74M 2015-11-01T03:37:16.459Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.328 34.489 1499.6216 03:36:55.94M 2015-11-01T03:37:16.664Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.328 34.489 1499.6212 03:36:56.16M 2015-11-01T03:37:16.885Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.327 34.488 1499.6205 03:36:56.36M 2015-11-01T03:37:17.080Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.327 34.488 1499.6207 03:36:56.57M 2015-11-01T03:37:17.270Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.327 34.487 1499.6206 03:36:56.76M 2015-11-01T03:37:17.475Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.326 34.486 1499.6198 03:36:56.95M 2015-11-01T03:37:17.680Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.325 34.485 1499.6188 03:36:57.17M 2015-11-01T03:37:17.885Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.324 34.484 1499.6182 03:36:57.37M 2015-11-01T03:37:18.085Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.323 34.483 1499.6174 03:36:57.57M 2015-11-01T03:37:18.285Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.323 34.483 1499.6173 03:36:57.77M 2015-11-01T03:37:18.490Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.329 34.489 1499.6246 03:36:57.97M 2015-11-01T03:37:18.735Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.329 34.489 1499.6241 03:36:58.19M 2015-11-01T03:37:18.900Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.330 34.490 1499.6243 03:36:58.43M 2015-11-01T03:37:19.100Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.330 34.491 1499.6246 03:36:58.59M 2015-11-01T03:37:19.300Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.330 34.491 1499.6244 03:36:58.78M 2015-11-01T03:37:19.505Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.330 34.491 1499.6249 03:36:59.00M 2015-11-01T03:37:19.705Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.330 34.490 1499.6243 03:36:59.20M 2015-11-01T03:37:19.910Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.329 34.489 1499.6234 03:36:59.40M 2015-11-01T03:37:20.115Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.327 34.487 1499.6218 03:36:59.60M 2015-11-01T03:37:20.315Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.326 34.486 1499.6193 03:36:59.80M 2015-11-01T03:37:20.520Z|I-OCEAN7-304-XXXX| 25.68 12.887 40.325 34.485 1499.6182 03:37:00.02M 2015-11-01T03:37:20.720Z|I-OCEAN7-304-XXXX| 25.68 12.887 40.321 34.482 1499.6141 03:37:00.22M 2015-11-01T03:37:20.930Z|I-OCEAN7-304-XXXX| 25.68 12.886 40.321 34.482 1499.6144 03:37:00.41M 2015-11-01T03:37:21.130Z|I-OCEAN7-304-XXXX| 25.67 12.886 40.331 34.491 1499.6251 03:37:00.62M 2015-11-01T03:37:21.350Z|I-OCEAN7-304-XXXX| 25.67 12.886 40.331 34.492 1499.6252 03:37:00.81M 2015-11-01T03:37:21.535Z|I-OCEAN7-304-XXXX| 25.67 12.886 40.331 34.491 1499.6243 03:37:01.05M 2015-11-01T03:37:21.735Z|I-OCEAN7-304-XXXX| 25.67 12.886 40.332 34.493 1499.6250 03:37:01.23M 2015-11-01T03:37:21.945Z|I-OCEAN7-304-XXXX| 25.67 12.886 40.331 34.492 1499.6240 03:37:01.43M 2015-11-01T03:37:22.145Z|I-OCEAN7-304-XXXX| 25.70 12.886 40.331 34.492 1499.6243 03:37:01.63M 2015-11-01T03:37:22.350Z|I-OCEAN7-304-XXXX| 25.70 12.886 40.332 34.493 1499.6244 03:37:01.83M 2015-11-01T03:37:22.550Z|I-OCEAN7-304-XXXX| 25.67 12.886 40.329 34.491 1499.6213 03:37:02.05M 2015-11-01T03:37:22.755Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.333 34.494 1499.6252 03:37:02.25M 2015-11-01T03:37:22.960Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.333 34.494 1499.6244 03:37:02.45M 2015-11-01T03:37:23.160Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.333 34.494 1499.6255 03:37:02.65M 2015-11-01T03:37:23.365Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.329 34.490 1499.6206 03:37:02.84M 2015-11-01T03:37:23.565Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.328 34.489 1499.6191 03:37:03.06M 2015-11-01T03:37:23.815Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.326 34.487 1499.6171 03:37:03.26M 2015-11-01T03:37:23.970Z|I-OCEAN7-304-XXXX| 25.62 12.885 40.324 34.486 1499.6141 03:37:03.50M 2015-11-01T03:37:24.175Z|I-OCEAN7-304-XXXX| 25.61 12.885 40.324 34.485 1499.6128 03:37:03.66M 2015-11-01T03:37:24.380Z|I-OCEAN7-304-XXXX| 25.61 12.885 40.328 34.490 1499.6179 03:37:03.86M 2015-11-01T03:37:24.580Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.330 34.491 1499.6184 03:37:04.08M 2015-11-01T03:37:24.785Z|I-OCEAN7-304-XXXX| 25.62 12.885 40.331 34.492 1499.6207 03:37:04.28M 2015-11-01T03:37:24.985Z|I-OCEAN7-304-XXXX| 25.61 12.885 40.332 34.494 1499.6222 03:37:04.48M 2015-11-01T03:37:25.190Z|I-OCEAN7-304-XXXX| 25.64 12.885 40.334 34.496 1499.6246 03:37:04.68M 2015-11-01T03:37:25.390Z|I-OCEAN7-304-XXXX| 25.62 12.885 40.336 34.498 1499.6270 03:37:04.87M 2015-11-01T03:37:25.600Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.337 34.498 1499.6271 03:37:05.09M 2015-11-01T03:37:25.815Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.336 34.498 1499.6263 03:37:05.29M 2015-11-01T03:37:26.000Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.336 34.497 1499.6267 03:37:05.51M 2015-11-01T03:37:26.205Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.335 34.497 1499.6260 03:37:05.69M 2015-11-01T03:37:26.410Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.335 34.496 1499.6263 03:37:05.89M 2015-11-01T03:37:26.610Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.334 34.495 1499.6251 03:37:06.11M 2015-11-01T03:37:26.815Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.337 34.498 1499.6293 03:37:06.31M 2015-11-01T03:37:27.020Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.338 34.498 1499.6305 03:37:06.51M 2015-11-01T03:37:27.220Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.338 34.498 1499.6316 03:37:06.71M 2015-11-01T03:37:27.425Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.337 34.497 1499.6316 03:37:06.91M 2015-11-01T03:37:27.630Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.338 34.497 1499.6326 03:37:07.12M 2015-11-01T03:37:27.830Z|I-OCEAN7-304-XXXX| 25.54 12.887 40.338 34.498 1499.6324 03:37:07.32M 2015-11-01T03:37:28.035Z|I-OCEAN7-304-XXXX| 25.54 12.887 40.338 34.498 1499.6329 03:37:07.52M 2015-11-01T03:37:28.235Z|I-OCEAN7-304-XXXX| 25.58 12.888 40.338 34.497 1499.6344 03:37:07.72M 2015-11-01T03:37:28.440Z|I-OCEAN7-304-XXXX| 25.62 12.888 40.337 34.496 1499.6337 03:37:07.92M 2015-11-01T03:37:28.640Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.336 34.495 1499.6317 03:37:08.14M 2015-11-01T03:37:28.845Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.334 34.494 1499.6295 03:37:08.33M 2015-11-01T03:37:29.045Z|I-OCEAN7-304-XXXX| 25.54 12.887 40.331 34.491 1499.6240 03:37:08.54M 2015-11-01T03:37:29.250Z|I-OCEAN7-304-XXXX| 25.53 12.887 40.331 34.491 1499.6237 03:37:08.73M 2015-11-01T03:37:29.455Z|I-OCEAN7-304-XXXX| 25.54 12.887 40.331 34.491 1499.6232 03:37:08.93M 2015-11-01T03:37:29.655Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.331 34.491 1499.6224 03:37:09.15M 2015-11-01T03:37:29.860Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.331 34.492 1499.6229 03:37:09.35M 2015-11-01T03:37:30.060Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.331 34.492 1499.6233 03:37:09.55M 2015-11-01T03:37:30.280Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.331 34.493 1499.6232 03:37:09.75M 2015-11-01T03:37:30.465Z|I-OCEAN7-304-XXXX| 25.66 12.885 40.332 34.493 1499.6233 03:37:09.96M 2015-11-01T03:37:30.670Z|I-OCEAN7-304-XXXX| 25.66 12.885 40.332 34.493 1499.6232 03:37:10.17M 2015-11-01T03:37:30.878Z|I-OCEAN7-304-XXXX| 25.66 12.885 40.331 34.493 1499.6223 03:37:10.37M 2015-11-01T03:37:31.075Z|I-OCEAN7-304-XXXX| 25.66 12.885 40.334 34.495 1499.6243 03:37:10.57M 2015-11-01T03:37:31.280Z|I-OCEAN7-304-XXXX| 25.69 12.885 40.334 34.496 1499.6244 03:37:10.76M 2015-11-01T03:37:31.480Z|I-OCEAN7-304-XXXX| 25.70 12.885 40.333 34.495 1499.6235 03:37:10.96M 2015-11-01T03:37:31.690Z|I-OCEAN7-304-XXXX| 25.70 12.885 40.332 34.494 1499.6232 03:37:11.18M 2015-11-01T03:37:31.891Z|I-OCEAN7-304-XXXX| 25.70 12.885 40.330 34.491 1499.6207 03:37:11.38M 2015-11-01T03:37:32.090Z|I-OCEAN7-304-XXXX| 25.70 12.885 40.329 34.491 1499.6206 03:37:11.58M 2015-11-01T03:37:32.295Z|I-OCEAN7-304-XXXX| 25.71 12.885 40.329 34.491 1499.6211 03:37:11.78M 2015-11-01T03:37:32.500Z|I-OCEAN7-304-XXXX| 25.73 12.885 40.330 34.491 1499.6226 03:37:12.00M 2015-11-01T03:37:32.700Z|I-OCEAN7-304-XXXX| 25.73 12.886 40.333 34.494 1499.6262 03:37:12.20M 2015-11-01T03:37:32.905Z|I-OCEAN7-304-XXXX| 25.73 12.886 40.326 34.487 1499.6182 03:37:12.40M 2015-11-01T03:37:33.110Z|I-OCEAN7-304-XXXX| 25.73 12.886 40.325 34.486 1499.6166 03:37:12.59M 2015-11-01T03:37:33.315Z|I-OCEAN7-304-XXXX| 25.75 12.885 40.323 34.485 1499.6154 03:37:12.79M 2015-11-01T03:37:33.515Z|I-OCEAN7-304-XXXX| 25.73 12.885 40.322 34.484 1499.6140 03:37:13.01M 2015-11-01T03:37:33.724Z|I-OCEAN7-304-XXXX| 25.71 12.886 40.323 34.485 1499.6155 03:37:13.21M 2015-11-01T03:37:33.965Z|I-OCEAN7-304-XXXX| 25.70 12.886 40.324 34.485 1499.6171 03:37:13.41M 2015-11-01T03:37:34.125Z|I-OCEAN7-304-XXXX| 25.69 12.885 40.324 34.486 1499.6146 03:37:13.66M 2015-11-01T03:37:34.325Z|I-OCEAN7-304-XXXX| 25.69 12.885 40.331 34.492 1499.6229 03:37:13.81M 2015-11-01T03:37:34.530Z|I-OCEAN7-304-XXXX| 25.66 12.885 40.327 34.488 1499.6177 03:37:14.03M 2015-11-01T03:37:34.750Z|I-OCEAN7-304-XXXX| 25.64 12.885 40.326 34.488 1499.6167 03:37:14.23M 2015-11-01T03:37:34.935Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.326 34.488 1499.6168 03:37:14.44M 2015-11-01T03:37:35.135Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.326 34.487 1499.6168 03:37:14.62M 2015-11-01T03:37:35.340Z|I-OCEAN7-304-XXXX| 25.64 12.885 40.325 34.487 1499.6155 03:37:14.82M 2015-11-01T03:37:35.545Z|I-OCEAN7-304-XXXX| 25.64 12.885 40.318 34.480 1499.6063 03:37:15.04M 2015-11-01T03:37:35.750Z|I-OCEAN7-304-XXXX| 25.64 12.885 40.318 34.480 1499.6067 03:37:15.24M 2015-11-01T03:37:35.950Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.319 34.481 1499.6069 03:37:15.44M 2015-11-01T03:37:36.150Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.320 34.482 1499.6086 03:37:15.64M 2015-11-01T03:37:36.355Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.322 34.484 1499.6107 03:37:15.84M 2015-11-01T03:37:36.560Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.324 34.485 1499.6132 03:37:16.06M 2015-11-01T03:37:36.760Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.325 34.486 1499.6156 03:37:16.26M 2015-11-01T03:37:36.965Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.326 34.487 1499.6178 03:37:16.45M 2015-11-01T03:37:37.170Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.328 34.488 1499.6202 03:37:16.65M 2015-11-01T03:37:37.370Z|I-OCEAN7-304-XXXX| 25.54 12.887 40.329 34.490 1499.6210 03:37:16.85M 2015-11-01T03:37:37.575Z|I-OCEAN7-304-XXXX| 25.54 12.887 40.329 34.489 1499.6216 03:37:17.07M 2015-11-01T03:37:37.781Z|I-OCEAN7-304-XXXX| 25.53 12.887 40.329 34.488 1499.6221 03:37:17.27M 2015-11-01T03:37:37.980Z|I-OCEAN7-304-XXXX| 25.53 12.887 40.328 34.488 1499.6217 03:37:17.47M 2015-11-01T03:37:38.186Z|I-OCEAN7-304-XXXX| 25.52 12.887 40.328 34.488 1499.6218 03:37:17.67M 2015-11-01T03:37:38.386Z|I-OCEAN7-304-XXXX| 25.54 12.888 40.329 34.489 1499.6233 03:37:17.87M 2015-11-01T03:37:38.590Z|I-OCEAN7-304-XXXX| 25.54 12.888 40.330 34.489 1499.6246 03:37:18.09M 2015-11-01T03:37:38.790Z|I-OCEAN7-304-XXXX| 25.56 12.888 40.330 34.489 1499.6251 03:37:18.29M 2015-11-01T03:37:38.995Z|I-OCEAN7-304-XXXX| 25.56 12.888 40.331 34.490 1499.6268 03:37:18.48M 2015-11-01T03:37:39.216Z|I-OCEAN7-304-XXXX| 25.54 12.888 40.332 34.491 1499.6283 03:37:18.69M 2015-11-01T03:37:39.400Z|I-OCEAN7-304-XXXX| 25.53 12.888 40.333 34.491 1499.6284 03:37:18.90M 2015-11-01T03:37:39.605Z|I-OCEAN7-304-XXXX| 25.55 12.888 40.333 34.492 1499.6283 03:37:19.10M 2015-11-01T03:37:39.805Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.333 34.492 1499.6273 03:37:19.30M 2015-11-01T03:37:40.012Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.326 34.487 1499.6193 03:37:19.50M 2015-11-01T03:37:40.215Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.325 34.486 1499.6177 03:37:19.70M 2015-11-01T03:37:40.415Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.325 34.486 1499.6169 03:37:19.90M 2015-11-01T03:37:40.621Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.325 34.485 1499.6160 03:37:20.12M 2015-11-01T03:37:40.826Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.324 34.485 1499.6158 03:37:20.32M 2015-11-01T03:37:41.026Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.323 34.484 1499.6146 03:37:20.52M 2015-11-01T03:37:41.231Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.322 34.483 1499.6132 03:37:20.71M 2015-11-01T03:37:41.436Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.322 34.483 1499.6122 03:37:20.91M 2015-11-01T03:37:41.641Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.322 34.483 1499.6122 03:37:21.13M 2015-11-01T03:37:41.841Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.323 34.484 1499.6136 03:37:21.33M 2015-11-01T03:37:42.041Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.323 34.484 1499.6149 03:37:21.53M 2015-11-01T03:37:42.241Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.320 34.481 1499.6116 03:37:21.73M 2015-11-01T03:37:42.451Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.322 34.482 1499.6134 03:37:21.93M 2015-11-01T03:37:42.651Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.322 34.483 1499.6145 03:37:22.15M 2015-11-01T03:37:42.856Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.323 34.483 1499.6152 03:37:22.35M 2015-11-01T03:37:43.056Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.323 34.484 1499.6167 03:37:22.54M 2015-11-01T03:37:43.261Z|I-OCEAN7-304-XXXX| 25.68 12.887 40.324 34.484 1499.6179 03:37:22.75M 2015-11-01T03:37:43.461Z|I-OCEAN7-304-XXXX| 25.67 12.887 40.332 34.492 1499.6266 03:37:22.94M 2015-11-01T03:37:43.686Z|I-OCEAN7-304-XXXX| 25.69 12.887 40.333 34.493 1499.6284 03:37:23.16M 2015-11-01T03:37:43.871Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.335 34.495 1499.6295 03:37:23.38M 2015-11-01T03:37:44.076Z|I-OCEAN7-304-XXXX| 25.64 12.888 40.338 34.497 1499.6359 03:37:23.56M 2015-11-01T03:37:44.276Z|I-OCEAN7-304-XXXX| 25.64 12.888 40.334 34.493 1499.6323 03:37:23.76M 2015-11-01T03:37:44.481Z|I-OCEAN7-304-XXXX| 25.64 12.889 40.333 34.491 1499.6318 03:37:23.96M 2015-11-01T03:37:44.681Z|I-OCEAN7-304-XXXX| 25.70 12.889 40.332 34.490 1499.6317 03:37:24.18M 2015-11-01T03:37:44.881Z|I-OCEAN7-304-XXXX| 25.70 12.889 40.333 34.491 1499.6323 03:37:24.37M 2015-11-01T03:37:45.086Z|I-OCEAN7-304-XXXX| 25.69 12.889 40.334 34.492 1499.6337 03:37:24.57M 2015-11-01T03:37:45.291Z|I-OCEAN7-304-XXXX| 25.68 12.889 40.334 34.492 1499.6346 03:37:24.77M 2015-11-01T03:37:45.496Z|I-OCEAN7-304-XXXX| 25.67 12.889 40.334 34.492 1499.6356 03:37:24.97M 2015-11-01T03:37:45.696Z|I-OCEAN7-304-XXXX| 25.70 12.886 40.335 34.496 1499.6292 03:37:25.19M 2015-11-01T03:37:45.902Z|I-OCEAN7-304-XXXX| 25.70 12.885 40.336 34.497 1499.6287 03:37:25.39M 2015-11-01T03:37:46.101Z|I-OCEAN7-304-XXXX| 25.69 12.885 40.336 34.498 1499.6282 03:37:25.59M 2015-11-01T03:37:46.306Z|I-OCEAN7-304-XXXX| 25.69 12.885 40.337 34.498 1499.6288 03:37:25.78M 2015-11-01T03:37:46.511Z|I-OCEAN7-304-XXXX| 25.69 12.885 40.336 34.498 1499.6281 03:37:26.01M 2015-11-01T03:37:46.711Z|I-OCEAN7-304-XXXX| 25.66 12.885 40.336 34.498 1499.6268 03:37:26.21M 2015-11-01T03:37:46.911Z|I-OCEAN7-304-XXXX| 25.71 12.884 40.336 34.499 1499.6265 03:37:26.41M 2015-11-01T03:37:47.116Z|I-OCEAN7-304-XXXX| 25.71 12.884 40.345 34.508 1499.6360 03:37:26.60M 2015-11-01T03:37:47.321Z|I-OCEAN7-304-XXXX| 25.71 12.884 40.346 34.508 1499.6366 03:37:26.80M 2015-11-01T03:37:47.521Z|I-OCEAN7-304-XXXX| 25.71 12.884 40.346 34.508 1499.6371 03:37:27.02M 2015-11-01T03:37:47.726Z|I-OCEAN7-304-XXXX| 25.71 12.884 40.347 34.510 1499.6377 03:37:27.22M 2015-11-01T03:37:47.931Z|I-OCEAN7-304-XXXX| 25.71 12.883 40.347 34.510 1499.6376 03:37:27.42M 2015-11-01T03:37:48.151Z|I-OCEAN7-304-XXXX| 25.66 12.883 40.350 34.512 1499.6390 03:37:27.62M 2015-11-01T03:37:48.336Z|I-OCEAN7-304-XXXX| 25.65 12.883 40.350 34.512 1499.6390 03:37:27.83M 2015-11-01T03:37:48.536Z|I-OCEAN7-304-XXXX| 25.65 12.883 40.350 34.512 1499.6392 03:37:28.04M 2015-11-01T03:37:48.741Z|I-OCEAN7-304-XXXX| 25.63 12.884 40.350 34.513 1499.6398 03:37:28.23M 2015-11-01T03:37:48.946Z|I-OCEAN7-304-XXXX| 25.63 12.884 40.352 34.514 1499.6416 03:37:28.43M 2015-11-01T03:37:49.151Z|I-OCEAN7-304-XXXX| 25.63 12.884 40.353 34.515 1499.6439 03:37:28.63M 2015-11-01T03:37:49.351Z|I-OCEAN7-304-XXXX| 25.64 12.884 40.357 34.518 1499.6482 03:37:28.83M 2015-11-01T03:37:49.551Z|I-OCEAN7-304-XXXX| 25.63 12.884 40.361 34.522 1499.6526 03:37:29.05M 2015-11-01T03:37:49.756Z|I-OCEAN7-304-XXXX| 25.63 12.884 40.361 34.523 1499.6538 03:37:29.25M 2015-11-01T03:37:49.961Z|I-OCEAN7-304-XXXX| 25.62 12.884 40.359 34.520 1499.6517 03:37:29.45M 2015-11-01T03:37:50.161Z|I-OCEAN7-304-XXXX| 25.62 12.885 40.358 34.519 1499.6509 03:37:29.65M 2015-11-01T03:37:50.366Z|I-OCEAN7-304-XXXX| 25.62 12.885 40.357 34.518 1499.6500 03:37:29.85M 2015-11-01T03:37:50.566Z|I-OCEAN7-304-XXXX| 25.62 12.885 40.358 34.518 1499.6512 03:37:30.07M 2015-11-01T03:37:50.771Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.358 34.518 1499.6517 03:37:30.27M 2015-11-01T03:37:50.976Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.358 34.518 1499.6531 03:37:30.47M 2015-11-01T03:37:51.176Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.367 34.526 1499.6638 03:37:30.67M 2015-11-01T03:37:51.381Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.369 34.527 1499.6653 03:37:30.86M 2015-11-01T03:37:51.586Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.369 34.528 1499.6664 03:37:31.08M 2015-11-01T03:37:51.786Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.369 34.528 1499.6675 03:37:31.28M 2015-11-01T03:37:51.991Z|I-OCEAN7-304-XXXX| 25.54 12.887 40.370 34.528 1499.6681 03:37:31.48M 2015-11-01T03:37:52.191Z|I-OCEAN7-304-XXXX| 25.52 12.887 40.371 34.529 1499.6688 03:37:31.68M 2015-11-01T03:37:52.396Z|I-OCEAN7-304-XXXX| 25.54 12.887 40.372 34.530 1499.6705 03:37:31.88M 2015-11-01T03:37:52.616Z|I-OCEAN7-304-XXXX| 25.53 12.887 40.373 34.532 1499.6720 03:37:32.10M 2015-11-01T03:37:52.807Z|I-OCEAN7-304-XXXX| 25.53 12.887 40.371 34.529 1499.6689 03:37:32.31M 2015-11-01T03:37:53.006Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.371 34.529 1499.6694 03:37:32.50M 2015-11-01T03:37:53.212Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.367 34.525 1499.6647 03:37:32.70M 2015-11-01T03:37:53.412Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.366 34.525 1499.6650 03:37:32.89M 2015-11-01T03:37:53.616Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.374 34.532 1499.6733 03:37:33.11M 2015-11-01T03:37:53.816Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.375 34.533 1499.6735 03:37:33.31M 2015-11-01T03:37:54.021Z|I-OCEAN7-304-XXXX| 25.55 12.887 40.376 34.534 1499.6746 03:37:33.51M 2015-11-01T03:37:54.226Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.377 34.536 1499.6763 03:37:33.71M 2015-11-01T03:37:54.431Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.377 34.535 1499.6768 03:37:33.91M 2015-11-01T03:37:54.631Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.377 34.537 1499.6703 03:37:34.13M 2015-11-01T03:37:54.831Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.377 34.537 1499.6707 03:37:34.33M 2015-11-01T03:37:55.036Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.376 34.536 1499.6702 03:37:34.52M 2015-11-01T03:37:55.241Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.375 34.536 1499.6697 03:37:34.73M 2015-11-01T03:37:55.441Z|I-OCEAN7-304-XXXX| 25.61 12.885 40.378 34.538 1499.6730 03:37:34.92M 2015-11-01T03:37:55.641Z|I-OCEAN7-304-XXXX| 25.61 12.885 40.375 34.535 1499.6700 03:37:35.14M 2015-11-01T03:37:55.846Z|I-OCEAN7-304-XXXX| 25.61 12.885 40.375 34.534 1499.6699 03:37:35.34M 2015-11-01T03:37:56.051Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.374 34.534 1499.6682 03:37:35.54M 2015-11-01T03:37:56.251Z|I-OCEAN7-304-XXXX| 25.62 12.885 40.373 34.532 1499.6688 03:37:35.74M 2015-11-01T03:37:56.456Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.372 34.531 1499.6685 03:37:35.93M 2015-11-01T03:37:56.661Z|I-OCEAN7-304-XXXX| 25.67 12.886 40.370 34.529 1499.6689 03:37:36.16M 2015-11-01T03:37:56.866Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.369 34.528 1499.6681 03:37:36.36M 2015-11-01T03:37:57.086Z|I-OCEAN7-304-XXXX| 25.67 12.887 40.370 34.528 1499.6697 03:37:36.56M 2015-11-01T03:37:57.274Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.378 34.536 1499.6804 03:37:36.77M 2015-11-01T03:37:57.471Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.379 34.537 1499.6823 03:37:36.95M 2015-11-01T03:37:57.676Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.380 34.537 1499.6840 03:37:37.17M 2015-11-01T03:37:57.882Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.382 34.539 1499.6855 03:37:37.37M 2015-11-01T03:37:58.076Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.384 34.541 1499.6882 03:37:37.57M 2015-11-01T03:37:58.281Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.384 34.541 1499.6884 03:37:37.77M 2015-11-01T03:37:58.488Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.383 34.540 1499.6879 03:37:37.97M 2015-11-01T03:37:58.691Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.383 34.540 1499.6870 03:37:38.18M 2015-11-01T03:37:58.892Z|I-OCEAN7-304-XXXX| 25.74 12.887 40.386 34.543 1499.6909 03:37:38.38M 2015-11-01T03:37:59.096Z|I-OCEAN7-304-XXXX| 25.74 12.887 40.387 34.544 1499.6921 03:37:38.58M 2015-11-01T03:37:59.301Z|I-OCEAN7-304-XXXX| 25.75 12.887 40.384 34.542 1499.6891 03:37:38.78M 2015-11-01T03:37:59.506Z|I-OCEAN7-304-XXXX| 25.72 12.887 40.383 34.540 1499.6862 03:37:39.00M 2015-11-01T03:37:59.706Z|I-OCEAN7-304-XXXX| 25.69 12.887 40.382 34.540 1499.6840 03:37:39.20M 2015-11-01T03:37:59.911Z|I-OCEAN7-304-XXXX| 25.69 12.887 40.380 34.539 1499.6815 03:37:39.40M