2015-11-01T03:35:00.024Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.294 34.456 1499.5812 03:34:39.50M 2015-11-01T03:35:00.229Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.293 34.456 1499.5798 03:34:39.71M 2015-11-01T03:35:00.429Z|I-OCEAN7-304-XXXX| 25.49 12.886 40.293 34.456 1499.5773 03:34:39.90M 2015-11-01T03:35:00.634Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.292 34.455 1499.5760 03:34:40.12M 2015-11-01T03:35:00.834Z|I-OCEAN7-304-XXXX| 25.49 12.886 40.291 34.454 1499.5748 03:34:40.32M 2015-11-01T03:35:01.039Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.291 34.454 1499.5748 03:34:40.52M 2015-11-01T03:35:01.240Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.291 34.454 1499.5760 03:34:40.72M 2015-11-01T03:35:01.444Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.291 34.454 1499.5763 03:34:40.92M 2015-11-01T03:35:01.649Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.292 34.455 1499.5773 03:34:41.14M 2015-11-01T03:35:01.849Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.293 34.456 1499.5782 03:34:41.34M 2015-11-01T03:35:02.054Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.296 34.459 1499.5806 03:34:41.54M 2015-11-01T03:35:02.254Z|I-OCEAN7-304-XXXX| 25.50 12.886 40.295 34.458 1499.5797 03:34:41.74M 2015-11-01T03:35:02.459Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.295 34.458 1499.5798 03:34:41.93M 2015-11-01T03:35:02.664Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.295 34.458 1499.5796 03:34:42.15M 2015-11-01T03:35:02.879Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.295 34.458 1499.5787 03:34:42.35M 2015-11-01T03:35:03.069Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.295 34.459 1499.5791 03:34:42.56M 2015-11-01T03:35:03.274Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.296 34.459 1499.5797 03:34:42.75M 2015-11-01T03:35:03.474Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.294 34.457 1499.5787 03:34:42.95M 2015-11-01T03:35:03.679Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.294 34.457 1499.5791 03:34:43.17M 2015-11-01T03:35:03.879Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.295 34.458 1499.5808 03:34:43.37M 2015-11-01T03:35:04.084Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.295 34.458 1499.5809 03:34:43.56M 2015-11-01T03:35:04.289Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.296 34.459 1499.5812 03:34:43.76M 2015-11-01T03:35:04.494Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.296 34.459 1499.5818 03:34:43.96M 2015-11-01T03:35:04.689Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.296 34.458 1499.5825 03:34:44.18M 2015-11-01T03:35:04.894Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.295 34.458 1499.5828 03:34:44.38M 2015-11-01T03:35:05.099Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.293 34.455 1499.5798 03:34:44.58M 2015-11-01T03:35:05.304Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.292 34.455 1499.5787 03:34:44.78M 2015-11-01T03:35:05.509Z|I-OCEAN7-304-XXXX| 25.67 12.886 40.291 34.453 1499.5786 03:34:45.00M 2015-11-01T03:35:05.709Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.290 34.452 1499.5770 03:34:45.20M 2015-11-01T03:35:05.909Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.290 34.452 1499.5781 03:34:45.40M 2015-11-01T03:35:06.120Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.290 34.452 1499.5787 03:34:45.59M 2015-11-01T03:35:06.314Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.289 34.452 1499.5781 03:34:45.79M 2015-11-01T03:35:06.519Z|I-OCEAN7-304-XXXX| 25.69 12.887 40.289 34.451 1499.5792 03:34:46.01M 2015-11-01T03:35:06.724Z|I-OCEAN7-304-XXXX| 25.69 12.887 40.290 34.452 1499.5800 03:34:46.21M 2015-11-01T03:35:06.943Z|I-OCEAN7-304-XXXX| 25.67 12.887 40.291 34.453 1499.5807 03:34:46.41M 2015-11-01T03:35:07.129Z|I-OCEAN7-304-XXXX| 25.71 12.887 40.292 34.454 1499.5829 03:34:46.61M 2015-11-01T03:35:07.349Z|I-OCEAN7-304-XXXX| 25.71 12.887 40.293 34.455 1499.5842 03:34:46.81M 2015-11-01T03:35:07.534Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.294 34.455 1499.5834 03:34:47.05M 2015-11-01T03:35:07.739Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.292 34.454 1499.5809 03:34:47.23M 2015-11-01T03:35:07.939Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.293 34.455 1499.5809 03:34:47.43M 2015-11-01T03:35:08.144Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.293 34.455 1499.5809 03:34:47.62M 2015-11-01T03:35:08.349Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.292 34.453 1499.5806 03:34:47.82M 2015-11-01T03:35:08.549Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.291 34.453 1499.5791 03:34:48.04M 2015-11-01T03:35:08.754Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.291 34.453 1499.5785 03:34:48.24M 2015-11-01T03:35:08.954Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.285 34.447 1499.5718 03:34:48.44M 2015-11-01T03:35:09.154Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.285 34.447 1499.5709 03:34:48.64M 2015-11-01T03:35:09.364Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.284 34.447 1499.5702 03:34:48.83M 2015-11-01T03:35:09.564Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.284 34.447 1499.5703 03:34:49.06M 2015-11-01T03:35:09.769Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.284 34.446 1499.5699 03:34:49.26M 2015-11-01T03:35:09.969Z|I-OCEAN7-304-XXXX| 25.54 12.887 40.283 34.445 1499.5688 03:34:49.46M 2015-11-01T03:35:10.174Z|I-OCEAN7-304-XXXX| 25.51 12.887 40.282 34.444 1499.5670 03:34:49.65M 2015-11-01T03:35:10.379Z|I-OCEAN7-304-XXXX| 25.54 12.887 40.280 34.443 1499.5662 03:34:49.85M 2015-11-01T03:35:10.579Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.279 34.442 1499.5659 03:34:50.07M 2015-11-01T03:35:10.784Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.278 34.441 1499.5652 03:34:50.27M 2015-11-01T03:35:10.984Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.265 34.427 1499.5498 03:34:50.47M 2015-11-01T03:35:11.194Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.263 34.426 1499.5472 03:34:50.67M 2015-11-01T03:35:11.389Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.261 34.424 1499.5455 03:34:50.87M 2015-11-01T03:35:11.594Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.260 34.423 1499.5446 03:34:51.08M 2015-11-01T03:35:11.819Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.259 34.422 1499.5442 03:34:51.29M 2015-11-01T03:35:12.004Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.258 34.421 1499.5428 03:34:51.50M 2015-11-01T03:35:12.204Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.256 34.419 1499.5417 03:34:51.69M 2015-11-01T03:35:12.409Z|I-OCEAN7-304-XXXX| 25.60 12.888 40.255 34.418 1499.5403 03:34:51.88M 2015-11-01T03:35:12.614Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.255 34.418 1499.5396 03:34:52.10M 2015-11-01T03:35:12.814Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.254 34.417 1499.5396 03:34:52.30M 2015-11-01T03:35:13.019Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.253 34.416 1499.5393 03:34:52.50M 2015-11-01T03:35:13.219Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.253 34.416 1499.5382 03:34:52.70M 2015-11-01T03:35:13.424Z|I-OCEAN7-304-XXXX| 25.67 12.887 40.251 34.415 1499.5369 03:34:52.90M 2015-11-01T03:35:13.624Z|I-OCEAN7-304-XXXX| 25.67 12.887 40.250 34.413 1499.5355 03:34:53.12M 2015-11-01T03:35:13.829Z|I-OCEAN7-304-XXXX| 25.67 12.887 40.245 34.408 1499.5298 03:34:53.31M 2015-11-01T03:35:14.029Z|I-OCEAN7-304-XXXX| 25.67 12.888 40.245 34.409 1499.5305 03:34:53.51M 2015-11-01T03:35:14.234Z|I-OCEAN7-304-XXXX| 25.67 12.888 40.245 34.408 1499.5298 03:34:53.71M 2015-11-01T03:35:14.439Z|I-OCEAN7-304-XXXX| 25.67 12.888 40.237 34.401 1499.5211 03:34:53.91M 2015-11-01T03:35:14.644Z|I-OCEAN7-304-XXXX| 25.67 12.887 40.235 34.399 1499.5188 03:34:54.13M 2015-11-01T03:35:14.844Z|I-OCEAN7-304-XXXX| 25.71 12.887 40.233 34.397 1499.5168 03:34:54.33M 2015-11-01T03:35:15.044Z|I-OCEAN7-304-XXXX| 25.71 12.887 40.232 34.396 1499.5145 03:34:54.53M 2015-11-01T03:35:15.254Z|I-OCEAN7-304-XXXX| 25.72 12.887 40.230 34.394 1499.5121 03:34:54.73M 2015-11-01T03:35:15.454Z|I-OCEAN7-304-XXXX| 25.70 12.887 40.228 34.393 1499.5089 03:34:54.93M 2015-11-01T03:35:15.659Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.226 34.389 1499.5092 03:34:55.15M 2015-11-01T03:35:15.859Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.210 34.374 1499.4916 03:34:55.35M 2015-11-01T03:35:16.064Z|I-OCEAN7-304-XXXX| 25.67 12.888 40.193 34.358 1499.4730 03:34:55.54M 2015-11-01T03:35:16.284Z|I-OCEAN7-304-XXXX| 25.67 12.889 40.193 34.357 1499.4735 03:34:55.74M 2015-11-01T03:35:16.469Z|I-OCEAN7-304-XXXX| 25.66 12.889 40.200 34.364 1499.4817 03:34:55.96M 2015-11-01T03:35:16.674Z|I-OCEAN7-304-XXXX| 25.65 12.889 40.217 34.381 1499.5013 03:34:56.16M 2015-11-01T03:35:16.874Z|I-OCEAN7-304-XXXX| 25.63 12.889 40.218 34.381 1499.5022 03:34:56.36M 2015-11-01T03:35:17.079Z|I-OCEAN7-304-XXXX| 25.63 12.889 40.218 34.381 1499.5026 03:34:56.56M 2015-11-01T03:35:17.279Z|I-OCEAN7-304-XXXX| 25.57 12.889 40.218 34.381 1499.5002 03:34:56.76M 2015-11-01T03:35:17.485Z|I-OCEAN7-304-XXXX| 25.54 12.888 40.202 34.367 1499.4814 03:34:56.96M 2015-11-01T03:35:17.689Z|I-OCEAN7-304-XXXX| 25.52 12.888 40.200 34.365 1499.4774 03:34:57.18M 2015-11-01T03:35:17.889Z|I-OCEAN7-304-XXXX| 25.54 12.888 40.198 34.363 1499.4753 03:34:57.38M 2015-11-01T03:35:18.094Z|I-OCEAN7-304-XXXX| 25.54 12.887 40.196 34.362 1499.4719 03:34:57.58M 2015-11-01T03:35:18.294Z|I-OCEAN7-304-XXXX| 25.51 12.887 40.212 34.377 1499.4885 03:34:57.78M 2015-11-01T03:35:18.499Z|I-OCEAN7-304-XXXX| 25.48 12.887 40.217 34.383 1499.4937 03:34:57.97M 2015-11-01T03:35:18.720Z|I-OCEAN7-304-XXXX| 25.49 12.886 40.218 34.384 1499.4939 03:34:58.19M 2015-11-01T03:35:18.909Z|I-OCEAN7-304-XXXX| 25.46 12.886 40.219 34.385 1499.4932 03:34:58.39M 2015-11-01T03:35:19.109Z|I-OCEAN7-304-XXXX| 25.44 12.886 40.214 34.381 1499.4878 03:34:58.59M 2015-11-01T03:35:19.314Z|I-OCEAN7-304-XXXX| 25.44 12.886 40.213 34.379 1499.4855 03:34:58.79M 2015-11-01T03:35:19.514Z|I-OCEAN7-304-XXXX| 25.41 12.885 40.211 34.378 1499.4828 03:34:59.01M 2015-11-01T03:35:19.719Z|I-OCEAN7-304-XXXX| 25.41 12.885 40.209 34.377 1499.4805 03:34:59.21M 2015-11-01T03:35:19.919Z|I-OCEAN7-304-XXXX| 25.42 12.885 40.191 34.359 1499.4592 03:34:59.41M 2015-11-01T03:35:20.125Z|I-OCEAN7-304-XXXX| 25.43 12.885 40.190 34.358 1499.4580 03:34:59.61M 2015-11-01T03:35:20.324Z|I-OCEAN7-304-XXXX| 25.44 12.885 40.189 34.357 1499.4574 03:34:59.80M 2015-11-01T03:35:20.530Z|I-OCEAN7-304-XXXX| 25.44 12.885 40.197 34.365 1499.4674 03:35:00.02M 2015-11-01T03:35:20.750Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.199 34.366 1499.4700 03:35:00.22M 2015-11-01T03:35:20.935Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.201 34.369 1499.4720 03:35:00.44M 2015-11-01T03:35:21.140Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.204 34.371 1499.4752 03:35:00.62M 2015-11-01T03:35:21.345Z|I-OCEAN7-304-XXXX| 25.44 12.885 40.207 34.374 1499.4775 03:35:00.82M 2015-11-01T03:35:21.545Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.209 34.376 1499.4814 03:35:01.04M 2015-11-01T03:35:21.745Z|I-OCEAN7-304-XXXX| 25.47 12.886 40.211 34.377 1499.4839 03:35:01.23M 2015-11-01T03:35:21.955Z|I-OCEAN7-304-XXXX| 25.47 12.886 40.212 34.378 1499.4850 03:35:01.43M 2015-11-01T03:35:22.155Z|I-OCEAN7-304-XXXX| 25.50 12.886 40.186 34.354 1499.4558 03:35:01.64M 2015-11-01T03:35:22.355Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.186 34.354 1499.4564 03:35:01.83M 2015-11-01T03:35:22.560Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.186 34.354 1499.4572 03:35:02.05M 2015-11-01T03:35:22.760Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.186 34.354 1499.4583 03:35:02.25M 2015-11-01T03:35:22.965Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.187 34.355 1499.4587 03:35:02.45M 2015-11-01T03:35:23.170Z|I-OCEAN7-304-XXXX| 25.61 12.885 40.187 34.355 1499.4591 03:35:02.65M 2015-11-01T03:35:23.370Z|I-OCEAN7-304-XXXX| 25.68 12.885 40.201 34.368 1499.4753 03:35:02.85M 2015-11-01T03:35:23.575Z|I-OCEAN7-304-XXXX| 25.68 12.885 40.203 34.370 1499.4775 03:35:03.07M 2015-11-01T03:35:23.780Z|I-OCEAN7-304-XXXX| 25.69 12.885 40.205 34.373 1499.4799 03:35:03.27M 2015-11-01T03:35:23.980Z|I-OCEAN7-304-XXXX| 25.69 12.885 40.208 34.375 1499.4825 03:35:03.47M 2015-11-01T03:35:24.180Z|I-OCEAN7-304-XXXX| 25.75 12.885 40.210 34.377 1499.4854 03:35:03.66M 2015-11-01T03:35:24.390Z|I-OCEAN7-304-XXXX| 25.76 12.885 40.211 34.378 1499.4868 03:35:03.86M 2015-11-01T03:35:24.590Z|I-OCEAN7-304-XXXX| 25.75 12.885 40.206 34.373 1499.4807 03:35:04.08M 2015-11-01T03:35:24.795Z|I-OCEAN7-304-XXXX| 25.75 12.885 40.205 34.373 1499.4792 03:35:04.28M 2015-11-01T03:35:24.995Z|I-OCEAN7-304-XXXX| 25.81 12.885 40.192 34.360 1499.4661 03:35:04.48M 2015-11-01T03:35:25.215Z|I-OCEAN7-304-XXXX| 25.79 12.885 40.191 34.359 1499.4646 03:35:04.68M 2015-11-01T03:35:25.400Z|I-OCEAN7-304-XXXX| 25.78 12.885 40.191 34.359 1499.4640 03:35:04.89M 2015-11-01T03:35:25.605Z|I-OCEAN7-304-XXXX| 25.81 12.885 40.190 34.358 1499.4635 03:35:05.10M 2015-11-01T03:35:25.810Z|I-OCEAN7-304-XXXX| 25.80 12.885 40.193 34.361 1499.4677 03:35:05.30M 2015-11-01T03:35:26.010Z|I-OCEAN7-304-XXXX| 25.80 12.885 40.206 34.373 1499.4822 03:35:05.50M 2015-11-01T03:35:26.215Z|I-OCEAN7-304-XXXX| 25.79 12.885 40.207 34.374 1499.4840 03:35:05.69M 2015-11-01T03:35:26.415Z|I-OCEAN7-304-XXXX| 25.81 12.885 40.209 34.376 1499.4869 03:35:05.89M 2015-11-01T03:35:26.620Z|I-OCEAN7-304-XXXX| 25.81 12.886 40.211 34.378 1499.4893 03:35:06.11M 2015-11-01T03:35:26.825Z|I-OCEAN7-304-XXXX| 25.79 12.886 40.213 34.379 1499.4918 03:35:06.31M 2015-11-01T03:35:27.075Z|I-OCEAN7-304-XXXX| 25.78 12.886 40.215 34.382 1499.4943 03:35:06.51M 2015-11-01T03:35:27.230Z|I-OCEAN7-304-XXXX| 25.74 12.886 40.218 34.384 1499.4974 03:35:06.76M 2015-11-01T03:35:27.430Z|I-OCEAN7-304-XXXX| 25.67 12.886 40.240 34.404 1499.5210 03:35:06.91M 2015-11-01T03:35:27.635Z|I-OCEAN7-304-XXXX| 25.67 12.886 40.243 34.407 1499.5243 03:35:07.13M 2015-11-01T03:35:27.840Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.245 34.410 1499.5267 03:35:07.33M 2015-11-01T03:35:28.040Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.248 34.413 1499.5288 03:35:07.53M 2015-11-01T03:35:28.245Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.250 34.415 1499.5304 03:35:07.72M 2015-11-01T03:35:28.450Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.253 34.418 1499.5325 03:35:07.92M 2015-11-01T03:35:28.655Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.256 34.421 1499.5354 03:35:08.14M 2015-11-01T03:35:28.855Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.278 34.443 1499.5594 03:35:08.34M 2015-11-01T03:35:29.055Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.281 34.446 1499.5624 03:35:08.54M 2015-11-01T03:35:29.260Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.285 34.449 1499.5656 03:35:08.74M 2015-11-01T03:35:29.460Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.288 34.452 1499.5695 03:35:08.94M 2015-11-01T03:35:29.685Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.291 34.455 1499.5740 03:35:09.16M 2015-11-01T03:35:29.870Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.294 34.458 1499.5763 03:35:09.37M 2015-11-01T03:35:30.070Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.296 34.460 1499.5793 03:35:09.55M 2015-11-01T03:35:30.275Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.298 34.462 1499.5817 03:35:09.75M 2015-11-01T03:35:30.480Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.299 34.463 1499.5836 03:35:09.95M 2015-11-01T03:35:30.680Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.300 34.463 1499.5839 03:35:10.17M 2015-11-01T03:35:30.885Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.302 34.465 1499.5853 03:35:10.37M 2015-11-01T03:35:31.090Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.303 34.466 1499.5867 03:35:10.57M 2015-11-01T03:35:31.320Z|I-OCEAN7-304-XXXX| 25.43 12.885 40.304 34.467 1499.5879 03:35:10.77M 2015-11-01T03:35:31.495Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.306 34.468 1499.5902 03:35:10.97M 2015-11-01T03:35:31.695Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.307 34.470 1499.5919 03:35:11.19M 2015-11-01T03:35:31.900Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.309 34.472 1499.5938 03:35:11.39M 2015-11-01T03:35:32.150Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.311 34.474 1499.5955 03:35:11.58M 2015-11-01T03:35:32.319Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.314 34.476 1499.6028 03:35:11.83M 2015-11-01T03:35:32.510Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.314 34.475 1499.6035 03:35:12.00M 2015-11-01T03:35:32.710Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.317 34.478 1499.6067 03:35:12.20M 2015-11-01T03:35:32.915Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.317 34.478 1499.6072 03:35:12.40M 2015-11-01T03:35:33.115Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.320 34.481 1499.6111 03:35:12.60M 2015-11-01T03:35:33.320Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.320 34.481 1499.6113 03:35:12.80M 2015-11-01T03:35:33.560Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.320 34.480 1499.6117 03:35:13.02M 2015-11-01T03:35:33.725Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.320 34.480 1499.6124 03:35:13.21M 2015-11-01T03:35:33.930Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.320 34.481 1499.6117 03:35:13.42M 2015-11-01T03:35:34.150Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.319 34.481 1499.6101 03:35:13.62M 2015-11-01T03:35:34.335Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.318 34.480 1499.6082 03:35:13.83M 2015-11-01T03:35:34.540Z|I-OCEAN7-304-XXXX| 25.64 12.885 40.318 34.481 1499.6071 03:35:14.03M 2015-11-01T03:35:34.745Z|I-OCEAN7-304-XXXX| 25.61 12.885 40.317 34.480 1499.6045 03:35:14.23M 2015-11-01T03:35:34.945Z|I-OCEAN7-304-XXXX| 25.62 12.885 40.316 34.479 1499.6028 03:35:14.43M 2015-11-01T03:35:35.145Z|I-OCEAN7-304-XXXX| 25.64 12.884 40.314 34.477 1499.6010 03:35:14.63M 2015-11-01T03:35:35.350Z|I-OCEAN7-304-XXXX| 25.64 12.884 40.313 34.477 1499.5995 03:35:14.83M 2015-11-01T03:35:35.555Z|I-OCEAN7-304-XXXX| 25.63 12.884 40.312 34.476 1499.5975 03:35:15.05M 2015-11-01T03:35:35.755Z|I-OCEAN7-304-XXXX| 25.63 12.884 40.311 34.474 1499.5964 03:35:15.25M 2015-11-01T03:35:35.960Z|I-OCEAN7-304-XXXX| 25.63 12.884 40.310 34.473 1499.5955 03:35:15.44M 2015-11-01T03:35:36.160Z|I-OCEAN7-304-XXXX| 25.60 12.884 40.309 34.472 1499.5944 03:35:15.65M 2015-11-01T03:35:36.400Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.298 34.461 1499.5823 03:35:15.84M 2015-11-01T03:35:36.565Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.297 34.461 1499.5820 03:35:16.06M 2015-11-01T03:35:36.770Z|I-OCEAN7-304-XXXX| 25.63 12.885 40.297 34.460 1499.5825 03:35:16.26M 2015-11-01T03:35:36.970Z|I-OCEAN7-304-XXXX| 25.62 12.885 40.296 34.460 1499.5824 03:35:16.46M 2015-11-01T03:35:37.225Z|I-OCEAN7-304-XXXX| 25.62 12.885 40.296 34.459 1499.5822 03:35:16.66M 2015-11-01T03:35:37.380Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.300 34.463 1499.5875 03:35:16.90M 2015-11-01T03:35:37.585Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.298 34.460 1499.5858 03:35:17.08M 2015-11-01T03:35:37.785Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.297 34.459 1499.5854 03:35:17.28M 2015-11-01T03:35:37.990Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.296 34.458 1499.5844 03:35:17.48M 2015-11-01T03:35:38.195Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.294 34.457 1499.5814 03:35:17.68M 2015-11-01T03:35:38.395Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.293 34.456 1499.5793 03:35:17.87M 2015-11-01T03:35:38.615Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.292 34.455 1499.5780 03:35:18.09M 2015-11-01T03:35:38.800Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.291 34.453 1499.5773 03:35:18.31M 2015-11-01T03:35:39.005Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.289 34.452 1499.5756 03:35:18.49M 2015-11-01T03:35:39.240Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.289 34.452 1499.5762 03:35:18.69M 2015-11-01T03:35:39.440Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.290 34.452 1499.5756 03:35:18.89M 2015-11-01T03:35:39.615Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.286 34.449 1499.5714 03:35:19.11M 2015-11-01T03:35:39.820Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.286 34.449 1499.5710 03:35:19.30M 2015-11-01T03:35:40.020Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.285 34.449 1499.5710 03:35:19.51M 2015-11-01T03:35:40.220Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.286 34.449 1499.5709 03:35:19.70M 2015-11-01T03:35:40.425Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.286 34.449 1499.5717 03:35:19.90M 2015-11-01T03:35:40.630Z|I-OCEAN7-304-XXXX| 25.63 12.885 40.286 34.449 1499.5713 03:35:20.12M 2015-11-01T03:35:40.830Z|I-OCEAN7-304-XXXX| 25.64 12.885 40.286 34.449 1499.5709 03:35:20.32M 2015-11-01T03:35:41.040Z|I-OCEAN7-304-XXXX| 25.64 12.885 40.285 34.449 1499.5704 03:35:20.52M 2015-11-01T03:35:41.240Z|I-OCEAN7-304-XXXX| 25.64 12.885 40.281 34.444 1499.5648 03:35:20.72M 2015-11-01T03:35:41.440Z|I-OCEAN7-304-XXXX| 25.64 12.885 40.280 34.444 1499.5642 03:35:20.92M 2015-11-01T03:35:41.646Z|I-OCEAN7-304-XXXX| 25.64 12.885 40.280 34.443 1499.5634 03:35:21.14M 2015-11-01T03:35:41.846Z|I-OCEAN7-304-XXXX| 25.68 12.885 40.278 34.443 1499.5610 03:35:21.34M 2015-11-01T03:35:42.051Z|I-OCEAN7-304-XXXX| 25.64 12.884 40.277 34.442 1499.5588 03:35:21.53M 2015-11-01T03:35:42.255Z|I-OCEAN7-304-XXXX| 25.64 12.884 40.287 34.451 1499.5698 03:35:21.73M 2015-11-01T03:35:42.461Z|I-OCEAN7-304-XXXX| 25.65 12.884 40.288 34.452 1499.5710 03:35:21.93M 2015-11-01T03:35:42.660Z|I-OCEAN7-304-XXXX| 25.70 12.884 40.288 34.453 1499.5725 03:35:22.15M 2015-11-01T03:35:42.860Z|I-OCEAN7-304-XXXX| 25.67 12.884 40.289 34.453 1499.5729 03:35:22.35M 2015-11-01T03:35:43.086Z|I-OCEAN7-304-XXXX| 25.67 12.885 40.290 34.454 1499.5740 03:35:22.55M 2015-11-01T03:35:43.270Z|I-OCEAN7-304-XXXX| 25.66 12.885 40.290 34.454 1499.5746 03:35:22.76M 2015-11-01T03:35:43.470Z|I-OCEAN7-304-XXXX| 25.68 12.885 40.290 34.454 1499.5757 03:35:22.95M 2015-11-01T03:35:43.676Z|I-OCEAN7-304-XXXX| 25.69 12.885 40.290 34.454 1499.5756 03:35:23.17M 2015-11-01T03:35:43.875Z|I-OCEAN7-304-XXXX| 25.67 12.885 40.289 34.453 1499.5745 03:35:23.36M 2015-11-01T03:35:44.081Z|I-OCEAN7-304-XXXX| 25.67 12.885 40.289 34.453 1499.5739 03:35:23.56M 2015-11-01T03:35:44.286Z|I-OCEAN7-304-XXXX| 25.66 12.885 40.288 34.452 1499.5728 03:35:23.76M 2015-11-01T03:35:44.486Z|I-OCEAN7-304-XXXX| 25.67 12.885 40.288 34.452 1499.5719 03:35:23.96M 2015-11-01T03:35:44.686Z|I-OCEAN7-304-XXXX| 25.67 12.885 40.287 34.451 1499.5715 03:35:24.18M 2015-11-01T03:35:44.896Z|I-OCEAN7-304-XXXX| 25.67 12.885 40.287 34.451 1499.5708 03:35:24.38M 2015-11-01T03:35:45.096Z|I-OCEAN7-304-XXXX| 25.65 12.885 40.286 34.450 1499.5693 03:35:24.58M 2015-11-01T03:35:45.301Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.284 34.448 1499.5674 03:35:24.78M 2015-11-01T03:35:45.506Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.283 34.447 1499.5660 03:35:25.00M 2015-11-01T03:35:45.706Z|I-OCEAN7-304-XXXX| 25.61 12.885 40.282 34.446 1499.5656 03:35:25.20M 2015-11-01T03:35:45.906Z|I-OCEAN7-304-XXXX| 25.61 12.885 40.282 34.446 1499.5646 03:35:25.40M 2015-11-01T03:35:46.111Z|I-OCEAN7-304-XXXX| 25.62 12.885 40.282 34.446 1499.5646 03:35:25.59M 2015-11-01T03:35:46.316Z|I-OCEAN7-304-XXXX| 25.61 12.885 40.282 34.446 1499.5648 03:35:25.79M 2015-11-01T03:35:46.516Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.282 34.446 1499.5646 03:35:26.01M 2015-11-01T03:35:46.721Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.282 34.446 1499.5654 03:35:26.21M 2015-11-01T03:35:46.921Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.282 34.446 1499.5657 03:35:26.41M 2015-11-01T03:35:47.126Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.282 34.445 1499.5654 03:35:26.61M 2015-11-01T03:35:47.331Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.282 34.445 1499.5658 03:35:26.81M 2015-11-01T03:35:47.551Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.282 34.445 1499.5668 03:35:27.03M 2015-11-01T03:35:47.736Z|I-OCEAN7-304-XXXX| 25.49 12.886 40.282 34.445 1499.5664 03:35:27.24M 2015-11-01T03:35:47.941Z|I-OCEAN7-304-XXXX| 25.48 12.886 40.279 34.442 1499.5631 03:35:27.43M 2015-11-01T03:35:48.141Z|I-OCEAN7-304-XXXX| 25.48 12.886 40.279 34.442 1499.5631 03:35:27.62M 2015-11-01T03:35:48.346Z|I-OCEAN7-304-XXXX| 25.48 12.886 40.280 34.443 1499.5634 03:35:27.82M 2015-11-01T03:35:48.546Z|I-OCEAN7-304-XXXX| 25.48 12.886 40.278 34.441 1499.5610 03:35:28.04M 2015-11-01T03:35:48.751Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.277 34.441 1499.5610 03:35:28.24M 2015-11-01T03:35:48.956Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.277 34.440 1499.5608 03:35:28.44M 2015-11-01T03:35:49.156Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.276 34.440 1499.5602 03:35:28.64M 2015-11-01T03:35:49.361Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.276 34.439 1499.5591 03:35:28.84M 2015-11-01T03:35:49.566Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.275 34.439 1499.5579 03:35:29.06M 2015-11-01T03:35:49.766Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.275 34.439 1499.5574 03:35:29.26M 2015-11-01T03:35:49.971Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.272 34.436 1499.5538 03:35:29.45M 2015-11-01T03:35:50.171Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.272 34.436 1499.5548 03:35:29.65M 2015-11-01T03:35:50.371Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.272 34.436 1499.5549 03:35:29.85M 2015-11-01T03:35:50.576Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.277 34.441 1499.5607 03:35:30.07M 2015-11-01T03:35:50.786Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.278 34.441 1499.5613 03:35:30.27M 2015-11-01T03:35:50.986Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.278 34.442 1499.5626 03:35:30.47M 2015-11-01T03:35:51.186Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.280 34.443 1499.5642 03:35:30.67M 2015-11-01T03:35:51.391Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.281 34.445 1499.5662 03:35:30.87M 2015-11-01T03:35:51.596Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.283 34.446 1499.5686 03:35:31.09M 2015-11-01T03:35:51.796Z|I-OCEAN7-304-XXXX| 25.67 12.886 40.284 34.447 1499.5703 03:35:31.29M 2015-11-01T03:35:52.016Z|I-OCEAN7-304-XXXX| 25.67 12.886 40.285 34.448 1499.5724 03:35:31.48M 2015-11-01T03:35:52.202Z|I-OCEAN7-304-XXXX| 25.67 12.886 40.286 34.449 1499.5739 03:35:31.70M 2015-11-01T03:35:52.451Z|I-OCEAN7-304-XXXX| 25.67 12.886 40.288 34.450 1499.5756 03:35:31.88M 2015-11-01T03:35:52.611Z|I-OCEAN7-304-XXXX| 25.67 12.887 40.288 34.450 1499.5770 03:35:32.14M 2015-11-01T03:35:52.811Z|I-OCEAN7-304-XXXX| 25.67 12.887 40.289 34.451 1499.5781 03:35:32.30M 2015-11-01T03:35:53.016Z|I-OCEAN7-304-XXXX| 25.70 12.886 40.290 34.452 1499.5786 03:35:32.50M 2015-11-01T03:35:53.216Z|I-OCEAN7-304-XXXX| 25.69 12.886 40.290 34.453 1499.5786 03:35:32.70M 2015-11-01T03:35:53.421Z|I-OCEAN7-304-XXXX| 25.70 12.886 40.291 34.454 1499.5789 03:35:32.90M 2015-11-01T03:35:53.626Z|I-OCEAN7-304-XXXX| 25.70 12.886 40.292 34.455 1499.5792 03:35:33.12M 2015-11-01T03:35:53.821Z|I-OCEAN7-304-XXXX| 25.73 12.881 40.292 34.459 1499.5695 03:35:33.32M 2015-11-01T03:35:54.031Z|I-OCEAN7-304-XXXX| 25.73 12.882 40.293 34.459 1499.5719 03:35:33.51M 2015-11-01T03:35:54.236Z|I-OCEAN7-304-XXXX| 25.76 12.882 40.292 34.458 1499.5732 03:35:33.71M 2015-11-01T03:35:54.436Z|I-OCEAN7-304-XXXX| 25.72 12.883 40.292 34.457 1499.5734 03:35:33.91M 2015-11-01T03:35:54.636Z|I-OCEAN7-304-XXXX| 25.72 12.884 40.290 34.455 1499.5739 03:35:34.13M 2015-11-01T03:35:54.842Z|I-OCEAN7-304-XXXX| 25.72 12.884 40.290 34.454 1499.5737 03:35:34.33M 2015-11-01T03:35:55.046Z|I-OCEAN7-304-XXXX| 25.72 12.885 40.282 34.447 1499.5668 03:35:34.53M 2015-11-01T03:35:55.246Z|I-OCEAN7-304-XXXX| 25.72 12.885 40.282 34.446 1499.5668 03:35:34.73M 2015-11-01T03:35:55.451Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.281 34.445 1499.5667 03:35:34.93M 2015-11-01T03:35:55.656Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.281 34.445 1499.5656 03:35:35.15M 2015-11-01T03:35:55.856Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.278 34.442 1499.5620 03:35:35.35M 2015-11-01T03:35:56.061Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.277 34.441 1499.5616 03:35:35.54M 2015-11-01T03:35:56.261Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.276 34.439 1499.5597 03:35:35.74M 2015-11-01T03:35:56.483Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.275 34.438 1499.5586 03:35:35.94M 2015-11-01T03:35:56.671Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.262 34.426 1499.5444 03:35:36.18M 2015-11-01T03:35:56.876Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.261 34.426 1499.5435 03:35:36.36M 2015-11-01T03:35:57.076Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.250 34.415 1499.5304 03:35:36.56M 2015-11-01T03:35:57.276Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.250 34.414 1499.5302 03:35:36.76M 2015-11-01T03:35:57.483Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.250 34.414 1499.5292 03:35:36.96M 2015-11-01T03:35:57.683Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.241 34.406 1499.5197 03:35:37.18M 2015-11-01T03:35:57.886Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.241 34.406 1499.5198 03:35:37.37M 2015-11-01T03:35:58.091Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.240 34.406 1499.5189 03:35:37.57M 2015-11-01T03:35:58.291Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.240 34.405 1499.5175 03:35:37.77M 2015-11-01T03:35:58.491Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.239 34.404 1499.5175 03:35:37.97M 2015-11-01T03:35:58.696Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.238 34.404 1499.5170 03:35:38.19M 2015-11-01T03:35:58.920Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.238 34.403 1499.5162 03:35:38.39M 2015-11-01T03:35:59.106Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.246 34.411 1499.5250 03:35:38.59M 2015-11-01T03:35:59.306Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.247 34.412 1499.5259 03:35:38.79M 2015-11-01T03:35:59.511Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.249 34.414 1499.5275 03:35:39.01M 2015-11-01T03:35:59.716Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.250 34.415 1499.5284 03:35:39.20M 2015-11-01T03:35:59.916Z|I-OCEAN7-304-XXXX| 25.63 12.885 40.252 34.417 1499.5311 03:35:39.40M