2015-11-01T03:32:00.136Z|I-OCEAN7-304-XXXX| 25.44 12.885 40.318 34.481 1499.6039 03:31:39.61M 2015-11-01T03:32:00.341Z|I-OCEAN7-304-XXXX| 25.44 12.885 40.318 34.480 1499.6038 03:31:39.81M 2015-11-01T03:32:00.541Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.318 34.480 1499.6040 03:31:40.03M 2015-11-01T03:32:00.746Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.318 34.481 1499.6047 03:31:40.23M 2015-11-01T03:32:00.951Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.318 34.480 1499.6045 03:31:40.43M 2015-11-01T03:32:01.151Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.318 34.480 1499.6039 03:31:40.63M 2015-11-01T03:32:01.356Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.317 34.479 1499.6034 03:31:40.83M 2015-11-01T03:32:01.562Z|I-OCEAN7-304-XXXX| 25.48 12.886 40.316 34.478 1499.6033 03:31:41.04M 2015-11-01T03:32:01.777Z|I-OCEAN7-304-XXXX| 25.48 12.886 40.316 34.477 1499.6031 03:31:41.24M 2015-11-01T03:32:01.966Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.315 34.476 1499.6030 03:31:41.44M 2015-11-01T03:32:02.166Z|I-OCEAN7-304-XXXX| 25.51 12.886 40.313 34.475 1499.6019 03:31:41.64M 2015-11-01T03:32:02.371Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.313 34.475 1499.6023 03:31:41.84M 2015-11-01T03:32:02.576Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.313 34.474 1499.6025 03:31:42.06M 2015-11-01T03:32:02.776Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.312 34.474 1499.6018 03:31:42.26M 2015-11-01T03:32:02.981Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.312 34.473 1499.6011 03:31:42.46M 2015-11-01T03:32:03.186Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.311 34.472 1499.6011 03:31:42.66M 2015-11-01T03:32:03.400Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.311 34.472 1499.6017 03:31:42.86M 2015-11-01T03:32:03.591Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.311 34.472 1499.6012 03:31:43.07M 2015-11-01T03:32:03.791Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.310 34.471 1499.6014 03:31:43.27M 2015-11-01T03:32:04.042Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.310 34.471 1499.6018 03:31:43.47M 2015-11-01T03:32:04.217Z|I-OCEAN7-304-XXXX| 25.67 12.887 40.310 34.471 1499.6025 03:31:43.72M 2015-11-01T03:32:04.402Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.308 34.469 1499.5984 03:31:43.89M 2015-11-01T03:32:04.606Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.307 34.468 1499.5973 03:31:44.09M 2015-11-01T03:32:04.806Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.307 34.468 1499.5975 03:31:44.29M 2015-11-01T03:32:05.011Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.307 34.469 1499.5970 03:31:44.48M 2015-11-01T03:32:05.216Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.307 34.469 1499.5967 03:31:44.68M 2015-11-01T03:32:05.416Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.307 34.469 1499.5961 03:31:44.88M 2015-11-01T03:32:05.621Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.306 34.468 1499.5962 03:31:45.10M 2015-11-01T03:32:05.840Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.305 34.467 1499.5953 03:31:45.30M 2015-11-01T03:32:06.026Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.306 34.467 1499.5957 03:31:45.50M 2015-11-01T03:32:06.226Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.306 34.468 1499.5959 03:31:45.70M 2015-11-01T03:32:06.440Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.307 34.468 1499.5961 03:31:45.90M 2015-11-01T03:32:06.636Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.307 34.469 1499.5966 03:31:46.12M 2015-11-01T03:32:06.842Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.307 34.468 1499.5961 03:31:46.32M 2015-11-01T03:32:07.042Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.306 34.468 1499.5952 03:31:46.52M 2015-11-01T03:32:07.242Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.306 34.468 1499.5953 03:31:46.72M 2015-11-01T03:32:07.446Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.306 34.468 1499.5952 03:31:46.91M 2015-11-01T03:32:07.651Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.307 34.469 1499.5950 03:31:47.13M 2015-11-01T03:32:07.851Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.311 34.473 1499.5997 03:31:47.33M 2015-11-01T03:32:08.056Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.311 34.473 1499.5991 03:31:47.53M 2015-11-01T03:32:08.261Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.311 34.473 1499.5994 03:31:47.73M 2015-11-01T03:32:08.461Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.311 34.473 1499.5985 03:31:47.93M 2015-11-01T03:32:08.683Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.312 34.474 1499.5986 03:31:48.15M 2015-11-01T03:32:08.871Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.312 34.475 1499.5989 03:31:48.36M 2015-11-01T03:32:09.116Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.313 34.476 1499.5986 03:31:48.55M 2015-11-01T03:32:09.280Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.313 34.476 1499.5989 03:31:48.79M 2015-11-01T03:32:09.476Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.312 34.475 1499.5984 03:31:48.94M 2015-11-01T03:32:09.683Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.312 34.475 1499.5978 03:31:49.16M 2015-11-01T03:32:09.886Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.312 34.475 1499.5983 03:31:49.36M 2015-11-01T03:32:10.086Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.312 34.474 1499.5977 03:31:49.56M 2015-11-01T03:32:10.291Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.311 34.474 1499.5977 03:31:49.76M 2015-11-01T03:32:10.486Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.311 34.474 1499.5967 03:31:49.96M 2015-11-01T03:32:10.696Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.311 34.473 1499.5973 03:31:50.17M 2015-11-01T03:32:10.901Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.311 34.473 1499.5990 03:31:50.38M 2015-11-01T03:32:11.106Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.312 34.474 1499.6000 03:31:50.58M 2015-11-01T03:32:11.306Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.311 34.473 1499.5991 03:31:50.78M 2015-11-01T03:32:11.506Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.310 34.472 1499.5988 03:31:50.97M 2015-11-01T03:32:11.711Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.310 34.472 1499.5989 03:31:51.19M 2015-11-01T03:32:11.916Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.309 34.471 1499.5985 03:31:51.39M 2015-11-01T03:32:12.116Z|I-OCEAN7-304-XXXX| 25.54 12.887 40.309 34.470 1499.5992 03:31:51.59M 2015-11-01T03:32:12.321Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.309 34.470 1499.5994 03:31:51.79M 2015-11-01T03:32:12.526Z|I-OCEAN7-304-XXXX| 25.54 12.887 40.308 34.469 1499.5981 03:31:52.01M 2015-11-01T03:32:12.726Z|I-OCEAN7-304-XXXX| 25.51 12.887 40.306 34.467 1499.5967 03:31:52.21M 2015-11-01T03:32:12.927Z|I-OCEAN7-304-XXXX| 25.54 12.887 40.305 34.466 1499.5957 03:31:52.41M 2015-11-01T03:32:13.152Z|I-OCEAN7-304-XXXX| 25.53 12.887 40.303 34.464 1499.5928 03:31:52.61M 2015-11-01T03:32:13.337Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.303 34.464 1499.5923 03:31:52.82M 2015-11-01T03:32:13.537Z|I-OCEAN7-304-XXXX| 25.54 12.887 40.303 34.464 1499.5919 03:31:53.02M 2015-11-01T03:32:13.741Z|I-OCEAN7-304-XXXX| 25.54 12.887 40.302 34.464 1499.5907 03:31:53.22M 2015-11-01T03:32:13.946Z|I-OCEAN7-304-XXXX| 25.51 12.887 40.302 34.464 1499.5905 03:31:53.42M 2015-11-01T03:32:14.147Z|I-OCEAN7-304-XXXX| 25.51 12.887 40.302 34.463 1499.5901 03:31:53.62M 2015-11-01T03:32:14.352Z|I-OCEAN7-304-XXXX| 25.51 12.887 40.302 34.464 1499.5906 03:31:53.82M 2015-11-01T03:32:14.552Z|I-OCEAN7-304-XXXX| 25.48 12.887 40.303 34.465 1499.5917 03:31:54.04M 2015-11-01T03:32:14.757Z|I-OCEAN7-304-XXXX| 25.47 12.887 40.303 34.465 1499.5920 03:31:54.24M 2015-11-01T03:32:14.957Z|I-OCEAN7-304-XXXX| 25.49 12.887 40.304 34.465 1499.5923 03:31:54.44M 2015-11-01T03:32:15.162Z|I-OCEAN7-304-XXXX| 25.49 12.887 40.304 34.466 1499.5920 03:31:54.63M 2015-11-01T03:32:15.367Z|I-OCEAN7-304-XXXX| 25.48 12.886 40.305 34.467 1499.5917 03:31:54.83M 2015-11-01T03:32:15.567Z|I-OCEAN7-304-XXXX| 25.44 12.886 40.305 34.467 1499.5905 03:31:55.05M 2015-11-01T03:32:15.772Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.305 34.468 1499.5902 03:31:55.25M 2015-11-01T03:32:15.977Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.306 34.468 1499.5905 03:31:55.45M 2015-11-01T03:32:16.177Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.306 34.469 1499.5906 03:31:55.65M 2015-11-01T03:32:16.377Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.307 34.470 1499.5907 03:31:55.85M 2015-11-01T03:32:16.587Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.307 34.470 1499.5913 03:31:56.07M 2015-11-01T03:32:16.787Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.308 34.471 1499.5929 03:31:56.27M 2015-11-01T03:32:16.992Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.308 34.472 1499.5928 03:31:56.47M 2015-11-01T03:32:17.192Z|I-OCEAN7-304-XXXX| 25.59 12.884 40.309 34.472 1499.5940 03:31:56.66M 2015-11-01T03:32:17.392Z|I-OCEAN7-304-XXXX| 25.59 12.884 40.309 34.473 1499.5938 03:31:56.86M 2015-11-01T03:32:17.612Z|I-OCEAN7-304-XXXX| 25.58 12.884 40.309 34.473 1499.5927 03:31:57.08M 2015-11-01T03:32:17.802Z|I-OCEAN7-304-XXXX| 25.58 12.883 40.309 34.473 1499.5922 03:31:57.30M 2015-11-01T03:32:18.007Z|I-OCEAN7-304-XXXX| 25.58 12.883 40.304 34.468 1499.5863 03:31:57.48M 2015-11-01T03:32:18.207Z|I-OCEAN7-304-XXXX| 25.62 12.884 40.303 34.468 1499.5864 03:31:57.68M 2015-11-01T03:32:18.412Z|I-OCEAN7-304-XXXX| 25.67 12.884 40.303 34.467 1499.5873 03:31:57.88M 2015-11-01T03:32:18.612Z|I-OCEAN7-304-XXXX| 25.67 12.884 40.309 34.473 1499.5947 03:31:58.10M 2015-11-01T03:32:18.817Z|I-OCEAN7-304-XXXX| 25.67 12.884 40.310 34.473 1499.5958 03:31:58.30M 2015-11-01T03:32:19.017Z|I-OCEAN7-304-XXXX| 25.64 12.884 40.311 34.474 1499.5969 03:31:58.50M 2015-11-01T03:32:19.222Z|I-OCEAN7-304-XXXX| 25.64 12.884 40.312 34.475 1499.5980 03:31:58.69M 2015-11-01T03:32:19.427Z|I-OCEAN7-304-XXXX| 25.65 12.885 40.313 34.476 1499.6001 03:31:58.89M 2015-11-01T03:32:19.640Z|I-OCEAN7-304-XXXX| 25.72 12.885 40.314 34.476 1499.6024 03:31:59.11M 2015-11-01T03:32:19.832Z|I-OCEAN7-304-XXXX| 25.72 12.885 40.314 34.477 1499.6031 03:31:59.31M 2015-11-01T03:32:20.037Z|I-OCEAN7-304-XXXX| 25.71 12.885 40.315 34.478 1499.6036 03:31:59.51M 2015-11-01T03:32:20.237Z|I-OCEAN7-304-XXXX| 25.71 12.884 40.314 34.477 1499.6022 03:31:59.71M 2015-11-01T03:32:20.442Z|I-OCEAN7-304-XXXX| 25.71 12.885 40.313 34.476 1499.6013 03:31:59.91M 2015-11-01T03:32:20.647Z|I-OCEAN7-304-XXXX| 25.70 12.885 40.313 34.475 1499.6013 03:32:00.13M 2015-11-01T03:32:20.847Z|I-OCEAN7-304-XXXX| 25.66 12.885 40.312 34.474 1499.6008 03:32:00.33M 2015-11-01T03:32:21.052Z|I-OCEAN7-304-XXXX| 25.69 12.886 40.311 34.474 1499.6012 03:32:00.53M 2015-11-01T03:32:21.252Z|I-OCEAN7-304-XXXX| 25.68 12.886 40.311 34.473 1499.6012 03:32:00.72M 2015-11-01T03:32:21.457Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.311 34.472 1499.6002 03:32:00.92M 2015-11-01T03:32:21.657Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.310 34.472 1499.6000 03:32:01.14M 2015-11-01T03:32:21.862Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.310 34.472 1499.5995 03:32:01.34M 2015-11-01T03:32:22.083Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.310 34.472 1499.5974 03:32:01.54M 2015-11-01T03:32:22.267Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.309 34.471 1499.5964 03:32:01.76M 2015-11-01T03:32:22.472Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.308 34.470 1499.5945 03:32:01.94M 2015-11-01T03:32:22.677Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.307 34.470 1499.5922 03:32:02.16M 2015-11-01T03:32:22.877Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.307 34.470 1499.5922 03:32:02.36M 2015-11-01T03:32:23.077Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.306 34.470 1499.5911 03:32:02.56M 2015-11-01T03:32:23.283Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.306 34.469 1499.5905 03:32:02.75M 2015-11-01T03:32:23.487Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.306 34.470 1499.5908 03:32:02.95M 2015-11-01T03:32:23.687Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.306 34.470 1499.5901 03:32:03.17M 2015-11-01T03:32:23.892Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.307 34.470 1499.5898 03:32:03.37M 2015-11-01T03:32:24.120Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.306 34.470 1499.5890 03:32:03.57M 2015-11-01T03:32:24.297Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.306 34.470 1499.5870 03:32:03.77M 2015-11-01T03:32:24.502Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.305 34.469 1499.5869 03:32:03.97M 2015-11-01T03:32:24.702Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.310 34.474 1499.5928 03:32:04.19M 2015-11-01T03:32:24.907Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.312 34.475 1499.5944 03:32:04.39M 2015-11-01T03:32:25.112Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.312 34.475 1499.5946 03:32:04.59M 2015-11-01T03:32:25.312Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.311 34.475 1499.5929 03:32:04.78M 2015-11-01T03:32:25.517Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.310 34.474 1499.5925 03:32:05.00M 2015-11-01T03:32:25.722Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.310 34.473 1499.5922 03:32:05.20M 2015-11-01T03:32:25.922Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.310 34.474 1499.5939 03:32:05.40M 2015-11-01T03:32:26.127Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.310 34.473 1499.5939 03:32:05.60M 2015-11-01T03:32:26.332Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.310 34.473 1499.5942 03:32:05.80M 2015-11-01T03:32:26.547Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.311 34.474 1499.5953 03:32:06.02M 2015-11-01T03:32:26.737Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.311 34.474 1499.5953 03:32:06.23M 2015-11-01T03:32:26.937Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.312 34.475 1499.5967 03:32:06.42M 2015-11-01T03:32:27.142Z|I-OCEAN7-304-XXXX| 25.57 12.884 40.312 34.475 1499.5973 03:32:06.62M 2015-11-01T03:32:27.347Z|I-OCEAN7-304-XXXX| 25.60 12.884 40.312 34.475 1499.5975 03:32:06.81M 2015-11-01T03:32:27.547Z|I-OCEAN7-304-XXXX| 25.60 12.884 40.312 34.476 1499.5973 03:32:07.03M 2015-11-01T03:32:27.747Z|I-OCEAN7-304-XXXX| 25.60 12.884 40.312 34.476 1499.5969 03:32:07.23M 2015-11-01T03:32:27.952Z|I-OCEAN7-304-XXXX| 25.60 12.884 40.313 34.476 1499.5975 03:32:07.43M 2015-11-01T03:32:28.157Z|I-OCEAN7-304-XXXX| 25.62 12.884 40.313 34.476 1499.5980 03:32:07.63M 2015-11-01T03:32:28.362Z|I-OCEAN7-304-XXXX| 25.66 12.884 40.313 34.476 1499.5990 03:32:07.83M 2015-11-01T03:32:28.557Z|I-OCEAN7-304-XXXX| 25.60 12.884 40.313 34.477 1499.5983 03:32:08.05M 2015-11-01T03:32:28.767Z|I-OCEAN7-304-XXXX| 25.60 12.884 40.313 34.477 1499.5985 03:32:08.24M 2015-11-01T03:32:28.967Z|I-OCEAN7-304-XXXX| 25.61 12.884 40.314 34.478 1499.6002 03:32:08.45M 2015-11-01T03:32:29.172Z|I-OCEAN7-304-XXXX| 25.61 12.884 40.314 34.477 1499.6005 03:32:08.64M 2015-11-01T03:32:29.377Z|I-OCEAN7-304-XXXX| 25.61 12.885 40.315 34.477 1499.6011 03:32:08.84M 2015-11-01T03:32:29.572Z|I-OCEAN7-304-XXXX| 25.64 12.885 40.314 34.477 1499.6011 03:32:09.06M 2015-11-01T03:32:29.777Z|I-OCEAN7-304-XXXX| 25.65 12.885 40.314 34.477 1499.6013 03:32:09.26M 2015-11-01T03:32:29.987Z|I-OCEAN7-304-XXXX| 25.65 12.885 40.314 34.477 1499.6017 03:32:09.46M 2015-11-01T03:32:30.187Z|I-OCEAN7-304-XXXX| 25.67 12.885 40.315 34.478 1499.6031 03:32:09.66M 2015-11-01T03:32:30.387Z|I-OCEAN7-304-XXXX| 25.67 12.885 40.315 34.478 1499.6029 03:32:09.86M 2015-11-01T03:32:30.592Z|I-OCEAN7-304-XXXX| 25.67 12.884 40.315 34.478 1499.6027 03:32:10.08M 2015-11-01T03:32:30.797Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.315 34.477 1499.6051 03:32:10.28M 2015-11-01T03:32:31.017Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.316 34.477 1499.6050 03:32:10.48M 2015-11-01T03:32:31.202Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.316 34.477 1499.6050 03:32:10.69M 2015-11-01T03:32:31.407Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.316 34.477 1499.6049 03:32:10.88M 2015-11-01T03:32:31.607Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.316 34.477 1499.6052 03:32:11.09M 2015-11-01T03:32:31.812Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.316 34.478 1499.6055 03:32:11.29M 2015-11-01T03:32:32.012Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.316 34.477 1499.6067 03:32:11.49M 2015-11-01T03:32:32.217Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.316 34.477 1499.6072 03:32:11.69M 2015-11-01T03:32:32.422Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.316 34.477 1499.6064 03:32:11.89M 2015-11-01T03:32:32.622Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.315 34.477 1499.6062 03:32:12.11M 2015-11-01T03:32:32.827Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.315 34.477 1499.6053 03:32:12.31M 2015-11-01T03:32:33.027Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.315 34.476 1499.6045 03:32:12.50M 2015-11-01T03:32:33.240Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.314 34.476 1499.6035 03:32:12.70M 2015-11-01T03:32:33.438Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.314 34.476 1499.6031 03:32:12.90M 2015-11-01T03:32:33.638Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.314 34.476 1499.6025 03:32:13.12M 2015-11-01T03:32:33.842Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.315 34.476 1499.6030 03:32:13.32M 2015-11-01T03:32:34.042Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.315 34.476 1499.6039 03:32:13.52M 2015-11-01T03:32:34.247Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.315 34.476 1499.6046 03:32:13.72M 2015-11-01T03:32:34.497Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.310 34.471 1499.5992 03:32:13.92M 2015-11-01T03:32:34.652Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.309 34.471 1499.5984 03:32:14.18M 2015-11-01T03:32:34.857Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.310 34.472 1499.5995 03:32:14.34M 2015-11-01T03:32:35.057Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.311 34.472 1499.6003 03:32:14.54M 2015-11-01T03:32:35.280Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.311 34.473 1499.6006 03:32:14.73M 2015-11-01T03:32:35.488Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.311 34.473 1499.6011 03:32:14.93M 2015-11-01T03:32:35.667Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.317 34.479 1499.6080 03:32:15.17M 2015-11-01T03:32:35.872Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.318 34.479 1499.6078 03:32:15.35M 2015-11-01T03:32:36.077Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.319 34.480 1499.6091 03:32:15.55M 2015-11-01T03:32:36.278Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.318 34.480 1499.6078 03:32:15.75M 2015-11-01T03:32:36.483Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.317 34.479 1499.6066 03:32:15.95M 2015-11-01T03:32:36.683Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.316 34.478 1499.6056 03:32:16.17M 2015-11-01T03:32:36.887Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.317 34.479 1499.6072 03:32:16.37M 2015-11-01T03:32:37.092Z|I-OCEAN7-304-XXXX| 25.66 12.882 40.317 34.482 1499.5995 03:32:16.57M 2015-11-01T03:32:37.293Z|I-OCEAN7-304-XXXX| 25.64 12.882 40.317 34.482 1499.5988 03:32:16.77M 2015-11-01T03:32:37.493Z|I-OCEAN7-304-XXXX| 25.65 12.882 40.317 34.482 1499.5986 03:32:16.96M 2015-11-01T03:32:37.698Z|I-OCEAN7-304-XXXX| 25.65 12.882 40.316 34.481 1499.5985 03:32:17.18M 2015-11-01T03:32:37.903Z|I-OCEAN7-304-XXXX| 25.68 12.882 40.315 34.480 1499.5984 03:32:17.38M 2015-11-01T03:32:38.103Z|I-OCEAN7-304-XXXX| 25.66 12.883 40.315 34.480 1499.5981 03:32:17.58M 2015-11-01T03:32:38.308Z|I-OCEAN7-304-XXXX| 25.67 12.882 40.316 34.481 1499.5990 03:32:17.78M 2015-11-01T03:32:38.513Z|I-OCEAN7-304-XXXX| 25.66 12.882 40.316 34.481 1499.5984 03:32:18.00M 2015-11-01T03:32:38.713Z|I-OCEAN7-304-XXXX| 25.66 12.883 40.316 34.481 1499.5990 03:32:18.20M 2015-11-01T03:32:38.918Z|I-OCEAN7-304-XXXX| 25.64 12.883 40.316 34.480 1499.5991 03:32:18.39M 2015-11-01T03:32:39.118Z|I-OCEAN7-304-XXXX| 25.64 12.883 40.315 34.479 1499.5999 03:32:18.59M 2015-11-01T03:32:39.323Z|I-OCEAN7-304-XXXX| 25.64 12.884 40.316 34.479 1499.6013 03:32:18.79M 2015-11-01T03:32:39.523Z|I-OCEAN7-304-XXXX| 25.59 12.884 40.316 34.479 1499.6021 03:32:19.01M 2015-11-01T03:32:39.728Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.316 34.479 1499.6029 03:32:19.21M 2015-11-01T03:32:39.953Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.315 34.478 1499.6030 03:32:19.41M 2015-11-01T03:32:40.138Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.314 34.476 1499.6018 03:32:19.63M 2015-11-01T03:32:40.338Z|I-OCEAN7-304-XXXX| 25.49 12.886 40.313 34.475 1499.6011 03:32:19.81M 2015-11-01T03:32:40.543Z|I-OCEAN7-304-XXXX| 25.49 12.886 40.313 34.474 1499.6006 03:32:20.03M 2015-11-01T03:32:40.748Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.313 34.476 1499.5953 03:32:20.23M 2015-11-01T03:32:40.960Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.312 34.476 1499.5927 03:32:20.43M 2015-11-01T03:32:41.148Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.311 34.476 1499.5908 03:32:20.62M 2015-11-01T03:32:41.353Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.310 34.475 1499.5895 03:32:20.82M 2015-11-01T03:32:41.558Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.313 34.478 1499.5933 03:32:21.04M 2015-11-01T03:32:41.758Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.314 34.479 1499.5939 03:32:21.24M 2015-11-01T03:32:41.963Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.314 34.480 1499.5929 03:32:21.44M 2015-11-01T03:32:42.168Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.315 34.480 1499.5928 03:32:21.64M 2015-11-01T03:32:42.368Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.315 34.480 1499.5939 03:32:21.84M 2015-11-01T03:32:42.573Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.316 34.481 1499.5951 03:32:22.05M 2015-11-01T03:32:42.773Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.316 34.481 1499.5968 03:32:22.26M 2015-11-01T03:32:42.978Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.317 34.481 1499.5989 03:32:22.45M 2015-11-01T03:32:43.183Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.317 34.481 1499.5995 03:32:22.65M 2015-11-01T03:32:43.383Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.318 34.481 1499.6010 03:32:22.85M 2015-11-01T03:32:43.588Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.318 34.481 1499.6021 03:32:23.07M 2015-11-01T03:32:43.788Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.319 34.482 1499.6033 03:32:23.27M 2015-11-01T03:32:43.993Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.319 34.482 1499.6045 03:32:23.47M 2015-11-01T03:32:44.200Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.317 34.479 1499.6023 03:32:23.67M 2015-11-01T03:32:44.413Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.316 34.479 1499.6033 03:32:23.87M 2015-11-01T03:32:44.598Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.315 34.478 1499.6027 03:32:24.10M 2015-11-01T03:32:44.808Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.315 34.478 1499.6030 03:32:24.28M 2015-11-01T03:32:45.008Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.316 34.478 1499.6031 03:32:24.49M 2015-11-01T03:32:45.213Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.316 34.478 1499.6046 03:32:24.69M 2015-11-01T03:32:45.413Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.315 34.477 1499.6034 03:32:24.88M 2015-11-01T03:32:45.618Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.315 34.477 1499.6034 03:32:25.10M 2015-11-01T03:32:45.818Z|I-OCEAN7-304-XXXX| 25.61 12.885 40.315 34.477 1499.6030 03:32:25.30M 2015-11-01T03:32:46.023Z|I-OCEAN7-304-XXXX| 25.61 12.885 40.316 34.478 1499.6033 03:32:25.50M 2015-11-01T03:32:46.228Z|I-OCEAN7-304-XXXX| 25.67 12.885 40.316 34.478 1499.6055 03:32:25.70M 2015-11-01T03:32:46.433Z|I-OCEAN7-304-XXXX| 25.64 12.885 40.316 34.478 1499.6050 03:32:25.90M 2015-11-01T03:32:46.628Z|I-OCEAN7-304-XXXX| 25.68 12.886 40.315 34.477 1499.6050 03:32:26.12M 2015-11-01T03:32:46.833Z|I-OCEAN7-304-XXXX| 25.67 12.886 40.314 34.476 1499.6042 03:32:26.31M 2015-11-01T03:32:47.038Z|I-OCEAN7-304-XXXX| 25.67 12.886 40.315 34.477 1499.6057 03:32:26.51M 2015-11-01T03:32:47.238Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.316 34.477 1499.6066 03:32:26.71M 2015-11-01T03:32:47.480Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.316 34.477 1499.6069 03:32:26.91M 2015-11-01T03:32:47.648Z|I-OCEAN7-304-XXXX| 25.67 12.886 40.316 34.478 1499.6068 03:32:27.13M 2015-11-01T03:32:47.848Z|I-OCEAN7-304-XXXX| 25.67 12.886 40.317 34.478 1499.6073 03:32:27.33M 2015-11-01T03:32:48.053Z|I-OCEAN7-304-XXXX| 25.67 12.886 40.317 34.478 1499.6074 03:32:27.53M 2015-11-01T03:32:48.258Z|I-OCEAN7-304-XXXX| 25.71 12.886 40.316 34.478 1499.6077 03:32:27.73M 2015-11-01T03:32:48.458Z|I-OCEAN7-304-XXXX| 25.72 12.886 40.316 34.477 1499.6079 03:32:27.93M 2015-11-01T03:32:48.658Z|I-OCEAN7-304-XXXX| 25.72 12.886 40.316 34.477 1499.6082 03:32:28.15M 2015-11-01T03:32:48.883Z|I-OCEAN7-304-XXXX| 25.72 12.886 40.316 34.477 1499.6084 03:32:28.34M 2015-11-01T03:32:49.068Z|I-OCEAN7-304-XXXX| 25.70 12.886 40.315 34.476 1499.6077 03:32:28.56M 2015-11-01T03:32:49.273Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.315 34.476 1499.6060 03:32:28.74M 2015-11-01T03:32:49.473Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.315 34.476 1499.6041 03:32:28.94M 2015-11-01T03:32:49.678Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.314 34.476 1499.6036 03:32:29.16M 2015-11-01T03:32:49.884Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.314 34.476 1499.6029 03:32:29.36M 2015-11-01T03:32:50.083Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.315 34.477 1499.6040 03:32:29.56M 2015-11-01T03:32:50.283Z|I-OCEAN7-304-XXXX| 25.62 12.885 40.316 34.478 1499.6051 03:32:29.76M 2015-11-01T03:32:50.488Z|I-OCEAN7-304-XXXX| 25.62 12.885 40.317 34.479 1499.6057 03:32:29.96M 2015-11-01T03:32:50.693Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.317 34.479 1499.6066 03:32:30.18M 2015-11-01T03:32:50.898Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.318 34.480 1499.6075 03:32:30.38M 2015-11-01T03:32:51.098Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.319 34.480 1499.6082 03:32:30.58M 2015-11-01T03:32:51.303Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.319 34.481 1499.6083 03:32:30.77M 2015-11-01T03:32:51.503Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.319 34.481 1499.6082 03:32:30.97M 2015-11-01T03:32:51.708Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.319 34.481 1499.6089 03:32:31.19M 2015-11-01T03:32:51.913Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.319 34.480 1499.6089 03:32:31.39M 2015-11-01T03:32:52.113Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.318 34.480 1499.6079 03:32:31.59M 2015-11-01T03:32:52.318Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.318 34.480 1499.6077 03:32:31.79M 2015-11-01T03:32:52.523Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.318 34.480 1499.6066 03:32:32.01M 2015-11-01T03:32:52.718Z|I-OCEAN7-304-XXXX| 25.47 12.886 40.317 34.479 1499.6041 03:32:32.21M 2015-11-01T03:32:52.928Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.316 34.478 1499.6021 03:32:32.40M 2015-11-01T03:32:53.128Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.315 34.477 1499.6008 03:32:32.60M 2015-11-01T03:32:53.348Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.314 34.476 1499.5999 03:32:32.80M 2015-11-01T03:32:53.533Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.313 34.476 1499.5984 03:32:33.04M 2015-11-01T03:32:53.738Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.313 34.475 1499.5980 03:32:33.22M 2015-11-01T03:32:53.943Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.313 34.475 1499.5974 03:32:33.42M 2015-11-01T03:32:54.143Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.313 34.476 1499.5978 03:32:33.62M 2015-11-01T03:32:54.343Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.313 34.476 1499.5973 03:32:33.82M 2015-11-01T03:32:54.548Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.313 34.476 1499.5972 03:32:34.04M 2015-11-01T03:32:54.753Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.313 34.476 1499.5974 03:32:34.23M 2015-11-01T03:32:54.953Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.314 34.477 1499.5975 03:32:34.44M 2015-11-01T03:32:55.158Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.315 34.478 1499.5979 03:32:34.63M 2015-11-01T03:32:55.358Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.315 34.478 1499.5985 03:32:34.83M 2015-11-01T03:32:55.568Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.316 34.479 1499.6000 03:32:35.05M 2015-11-01T03:32:55.773Z|I-OCEAN7-304-XXXX| 25.44 12.885 40.319 34.482 1499.6042 03:32:35.25M 2015-11-01T03:32:56.000Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.319 34.481 1499.6053 03:32:35.45M 2015-11-01T03:32:56.178Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.320 34.482 1499.6063 03:32:35.65M 2015-11-01T03:32:56.378Z|I-OCEAN7-304-XXXX| 25.51 12.886 40.319 34.481 1499.6068 03:32:35.85M 2015-11-01T03:32:56.578Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.318 34.480 1499.6067 03:32:36.07M 2015-11-01T03:32:56.783Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.318 34.479 1499.6061 03:32:36.26M 2015-11-01T03:32:56.988Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.317 34.479 1499.6055 03:32:36.46M 2015-11-01T03:32:57.193Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.316 34.477 1499.6055 03:32:36.66M 2015-11-01T03:32:57.393Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.315 34.477 1499.6055 03:32:36.86M 2015-11-01T03:32:57.593Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.315 34.476 1499.6051 03:32:37.08M 2015-11-01T03:32:57.813Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.315 34.476 1499.6050 03:32:37.28M 2015-11-01T03:32:57.998Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.314 34.476 1499.6044 03:32:37.49M 2015-11-01T03:32:58.203Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.313 34.475 1499.6036 03:32:37.68M 2015-11-01T03:32:58.409Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.313 34.475 1499.6031 03:32:37.88M 2015-11-01T03:32:58.614Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.313 34.474 1499.6035 03:32:38.10M 2015-11-01T03:32:58.814Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.313 34.475 1499.6031 03:32:38.30M 2015-11-01T03:32:59.018Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.313 34.475 1499.6031 03:32:38.50M 2015-11-01T03:32:59.218Z|I-OCEAN7-304-XXXX| 25.63 12.885 40.313 34.475 1499.6018 03:32:38.69M 2015-11-01T03:32:59.423Z|I-OCEAN7-304-XXXX| 25.64 12.885 40.313 34.475 1499.6012 03:32:38.89M 2015-11-01T03:32:59.628Z|I-OCEAN7-304-XXXX| 25.64 12.885 40.317 34.479 1499.6060 03:32:39.11M 2015-11-01T03:32:59.833Z|I-OCEAN7-304-XXXX| 25.68 12.885 40.318 34.480 1499.6072 03:32:39.31M