2015-11-01T03:30:00.146Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.305 34.469 1499.5874 03:29:39.61M 2015-11-01T03:30:00.351Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.306 34.470 1499.5886 03:29:39.81M 2015-11-01T03:30:00.551Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.307 34.470 1499.5903 03:29:40.03M 2015-11-01T03:30:00.756Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.307 34.470 1499.5913 03:29:40.23M 2015-11-01T03:30:00.956Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.307 34.470 1499.5925 03:29:40.43M 2015-11-01T03:30:01.162Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.307 34.469 1499.5917 03:29:40.63M 2015-11-01T03:30:01.366Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.306 34.469 1499.5911 03:29:40.83M 2015-11-01T03:30:01.566Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.306 34.469 1499.5907 03:29:41.05M 2015-11-01T03:30:01.771Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.307 34.470 1499.5914 03:29:41.25M 2015-11-01T03:30:01.976Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.307 34.470 1499.5928 03:29:41.45M 2015-11-01T03:30:02.181Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.307 34.470 1499.5941 03:29:41.65M 2015-11-01T03:30:02.381Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.307 34.470 1499.5944 03:29:41.85M 2015-11-01T03:30:02.581Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.308 34.470 1499.5952 03:29:42.06M 2015-11-01T03:30:02.786Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.307 34.470 1499.5950 03:29:42.26M 2015-11-01T03:30:02.991Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.307 34.469 1499.5940 03:29:42.46M 2015-11-01T03:30:03.191Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.306 34.468 1499.5925 03:29:42.66M 2015-11-01T03:30:03.396Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.305 34.468 1499.5920 03:29:42.86M 2015-11-01T03:30:03.611Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.300 34.463 1499.5852 03:29:43.08M 2015-11-01T03:30:03.802Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.299 34.462 1499.5842 03:29:43.29M 2015-11-01T03:30:04.006Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.299 34.462 1499.5836 03:29:43.48M 2015-11-01T03:30:04.206Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.299 34.462 1499.5837 03:29:43.68M 2015-11-01T03:30:04.411Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.299 34.461 1499.5836 03:29:43.87M 2015-11-01T03:30:04.616Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.299 34.461 1499.5837 03:29:44.09M 2015-11-01T03:30:04.816Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.299 34.462 1499.5836 03:29:44.29M 2015-11-01T03:30:05.021Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.299 34.462 1499.5830 03:29:44.49M 2015-11-01T03:30:05.221Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.300 34.463 1499.5837 03:29:44.69M 2015-11-01T03:30:05.426Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.300 34.464 1499.5840 03:29:44.89M 2015-11-01T03:30:05.631Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.301 34.464 1499.5839 03:29:45.11M 2015-11-01T03:30:05.831Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.301 34.465 1499.5846 03:29:45.31M 2015-11-01T03:30:06.036Z|I-OCEAN7-304-XXXX| 25.44 12.885 40.302 34.465 1499.5852 03:29:45.51M 2015-11-01T03:30:06.236Z|I-OCEAN7-304-XXXX| 25.44 12.885 40.303 34.465 1499.5867 03:29:45.70M 2015-11-01T03:30:06.442Z|I-OCEAN7-304-XXXX| 25.43 12.885 40.303 34.466 1499.5878 03:29:45.90M 2015-11-01T03:30:06.646Z|I-OCEAN7-304-XXXX| 25.44 12.885 40.304 34.467 1499.5885 03:29:46.12M 2015-11-01T03:30:06.846Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.305 34.468 1499.5887 03:29:46.32M 2015-11-01T03:30:07.051Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.305 34.468 1499.5896 03:29:46.52M 2015-11-01T03:30:07.251Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.305 34.468 1499.5890 03:29:46.72M 2015-11-01T03:30:07.456Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.305 34.469 1499.5890 03:29:46.92M 2015-11-01T03:30:07.661Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.305 34.469 1499.5887 03:29:47.14M 2015-11-01T03:30:07.861Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.305 34.469 1499.5880 03:29:47.34M 2015-11-01T03:30:08.083Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.305 34.469 1499.5881 03:29:47.53M 2015-11-01T03:30:08.266Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.305 34.469 1499.5887 03:29:47.75M 2015-11-01T03:30:08.471Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.306 34.469 1499.5887 03:29:47.93M 2015-11-01T03:30:08.676Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.306 34.470 1499.5891 03:29:48.15M 2015-11-01T03:30:08.876Z|I-OCEAN7-304-XXXX| 25.55 12.884 40.307 34.471 1499.5892 03:29:48.35M 2015-11-01T03:30:09.083Z|I-OCEAN7-304-XXXX| 25.55 12.883 40.307 34.471 1499.5889 03:29:48.55M 2015-11-01T03:30:09.286Z|I-OCEAN7-304-XXXX| 25.61 12.883 40.306 34.471 1499.5890 03:29:48.75M 2015-11-01T03:30:09.486Z|I-OCEAN7-304-XXXX| 25.58 12.883 40.306 34.471 1499.5879 03:29:48.95M 2015-11-01T03:30:09.686Z|I-OCEAN7-304-XXXX| 25.62 12.883 40.306 34.471 1499.5879 03:29:49.17M 2015-11-01T03:30:09.896Z|I-OCEAN7-304-XXXX| 25.60 12.883 40.306 34.471 1499.5875 03:29:49.36M 2015-11-01T03:30:10.120Z|I-OCEAN7-304-XXXX| 25.64 12.883 40.306 34.471 1499.5874 03:29:49.57M 2015-11-01T03:30:10.296Z|I-OCEAN7-304-XXXX| 25.62 12.883 40.306 34.471 1499.5876 03:29:49.77M 2015-11-01T03:30:10.501Z|I-OCEAN7-304-XXXX| 25.61 12.883 40.306 34.471 1499.5879 03:29:49.96M 2015-11-01T03:30:10.706Z|I-OCEAN7-304-XXXX| 25.61 12.883 40.307 34.471 1499.5891 03:29:50.18M 2015-11-01T03:30:10.906Z|I-OCEAN7-304-XXXX| 25.62 12.883 40.307 34.471 1499.5902 03:29:50.38M 2015-11-01T03:30:11.111Z|I-OCEAN7-304-XXXX| 25.62 12.884 40.307 34.470 1499.5908 03:29:50.58M 2015-11-01T03:30:11.311Z|I-OCEAN7-304-XXXX| 25.62 12.884 40.306 34.470 1499.5907 03:29:50.78M 2015-11-01T03:30:11.516Z|I-OCEAN7-304-XXXX| 25.62 12.884 40.306 34.469 1499.5905 03:29:51.00M 2015-11-01T03:30:11.721Z|I-OCEAN7-304-XXXX| 25.62 12.884 40.305 34.469 1499.5901 03:29:51.20M 2015-11-01T03:30:11.921Z|I-OCEAN7-304-XXXX| 25.60 12.884 40.305 34.469 1499.5897 03:29:51.40M 2015-11-01T03:30:12.160Z|I-OCEAN7-304-XXXX| 25.58 12.884 40.305 34.468 1499.5892 03:29:51.60M 2015-11-01T03:30:12.326Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.305 34.469 1499.5887 03:29:51.80M 2015-11-01T03:30:12.551Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.305 34.468 1499.5891 03:29:52.01M 2015-11-01T03:30:12.736Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.305 34.468 1499.5890 03:29:52.23M 2015-11-01T03:30:12.936Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.305 34.468 1499.5901 03:29:52.41M 2015-11-01T03:30:13.141Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.305 34.468 1499.5909 03:29:52.61M 2015-11-01T03:30:13.346Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.305 34.468 1499.5912 03:29:52.81M 2015-11-01T03:30:13.546Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.305 34.467 1499.5902 03:29:53.03M 2015-11-01T03:30:13.751Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.304 34.467 1499.5896 03:29:53.23M 2015-11-01T03:30:13.956Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.304 34.467 1499.5892 03:29:53.43M 2015-11-01T03:30:14.151Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.304 34.468 1499.5880 03:29:53.63M 2015-11-01T03:30:14.362Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.305 34.469 1499.5878 03:29:53.82M 2015-11-01T03:30:14.562Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.300 34.464 1499.5824 03:29:54.04M 2015-11-01T03:30:14.766Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.300 34.464 1499.5824 03:29:54.24M 2015-11-01T03:30:14.971Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.300 34.464 1499.5822 03:29:54.44M 2015-11-01T03:30:15.171Z|I-OCEAN7-304-XXXX| 25.60 12.884 40.300 34.464 1499.5840 03:29:54.64M 2015-11-01T03:30:15.371Z|I-OCEAN7-304-XXXX| 25.60 12.884 40.300 34.463 1499.5836 03:29:54.84M 2015-11-01T03:30:15.576Z|I-OCEAN7-304-XXXX| 25.59 12.884 40.299 34.463 1499.5830 03:29:55.06M 2015-11-01T03:30:15.781Z|I-OCEAN7-304-XXXX| 25.60 12.884 40.299 34.462 1499.5826 03:29:55.26M 2015-11-01T03:30:15.981Z|I-OCEAN7-304-XXXX| 25.56 12.884 40.298 34.462 1499.5812 03:29:55.46M 2015-11-01T03:30:16.186Z|I-OCEAN7-304-XXXX| 25.56 12.884 40.299 34.463 1499.5813 03:29:55.65M 2015-11-01T03:30:16.386Z|I-OCEAN7-304-XXXX| 25.57 12.884 40.300 34.464 1499.5823 03:29:55.85M 2015-11-01T03:30:16.596Z|I-OCEAN7-304-XXXX| 25.56 12.884 40.300 34.464 1499.5826 03:29:56.07M 2015-11-01T03:30:16.797Z|I-OCEAN7-304-XXXX| 25.56 12.884 40.301 34.465 1499.5831 03:29:56.27M 2015-11-01T03:30:17.017Z|I-OCEAN7-304-XXXX| 25.56 12.884 40.301 34.465 1499.5844 03:29:56.47M 2015-11-01T03:30:17.240Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.302 34.465 1499.5845 03:29:56.69M 2015-11-01T03:30:17.407Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.302 34.465 1499.5842 03:29:56.87M 2015-11-01T03:30:17.607Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.302 34.466 1499.5844 03:29:57.09M 2015-11-01T03:30:17.812Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.303 34.467 1499.5845 03:29:57.29M 2015-11-01T03:30:18.017Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.301 34.465 1499.5817 03:29:57.48M 2015-11-01T03:30:18.217Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.300 34.465 1499.5814 03:29:57.68M 2015-11-01T03:30:18.417Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.300 34.464 1499.5803 03:29:57.88M 2015-11-01T03:30:18.622Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.299 34.463 1499.5790 03:29:58.10M 2015-11-01T03:30:18.827Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.298 34.463 1499.5778 03:29:58.30M 2015-11-01T03:30:19.032Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.298 34.462 1499.5773 03:29:58.50M 2015-11-01T03:30:19.232Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.297 34.462 1499.5763 03:29:58.70M 2015-11-01T03:30:19.437Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.295 34.460 1499.5742 03:29:58.90M 2015-11-01T03:30:19.637Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.295 34.459 1499.5737 03:29:59.12M 2015-11-01T03:30:19.842Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.294 34.458 1499.5725 03:29:59.32M 2015-11-01T03:30:20.042Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.293 34.458 1499.5718 03:29:59.52M 2015-11-01T03:30:20.247Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.292 34.457 1499.5715 03:29:59.71M 2015-11-01T03:30:20.452Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.291 34.455 1499.5712 03:29:59.91M 2015-11-01T03:30:20.652Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.290 34.454 1499.5717 03:30:00.13M 2015-11-01T03:30:20.857Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.289 34.453 1499.5701 03:30:00.33M 2015-11-01T03:30:21.062Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.288 34.452 1499.5703 03:30:00.53M 2015-11-01T03:30:21.262Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.287 34.451 1499.5686 03:30:00.73M 2015-11-01T03:30:21.483Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.286 34.450 1499.5671 03:30:00.93M 2015-11-01T03:30:21.667Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.286 34.450 1499.5658 03:30:01.16M 2015-11-01T03:30:21.872Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.285 34.450 1499.5649 03:30:01.35M 2015-11-01T03:30:22.072Z|I-OCEAN7-304-XXXX| 25.57 12.884 40.285 34.450 1499.5657 03:30:01.55M 2015-11-01T03:30:22.277Z|I-OCEAN7-304-XXXX| 25.57 12.884 40.284 34.449 1499.5656 03:30:01.74M 2015-11-01T03:30:22.483Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.285 34.449 1499.5667 03:30:01.94M 2015-11-01T03:30:22.683Z|I-OCEAN7-304-XXXX| 25.62 12.885 40.284 34.448 1499.5677 03:30:02.16M 2015-11-01T03:30:22.887Z|I-OCEAN7-304-XXXX| 25.64 12.885 40.285 34.449 1499.5695 03:30:02.36M 2015-11-01T03:30:23.087Z|I-OCEAN7-304-XXXX| 25.64 12.885 40.285 34.448 1499.5698 03:30:02.56M 2015-11-01T03:30:23.292Z|I-OCEAN7-304-XXXX| 25.64 12.885 40.285 34.449 1499.5695 03:30:02.75M 2015-11-01T03:30:23.497Z|I-OCEAN7-304-XXXX| 25.62 12.885 40.285 34.449 1499.5688 03:30:02.96M 2015-11-01T03:30:23.702Z|I-OCEAN7-304-XXXX| 25.63 12.885 40.285 34.449 1499.5687 03:30:03.18M 2015-11-01T03:30:23.902Z|I-OCEAN7-304-XXXX| 25.65 12.885 40.286 34.449 1499.5695 03:30:03.38M 2015-11-01T03:30:24.102Z|I-OCEAN7-304-XXXX| 25.68 12.885 40.286 34.450 1499.5708 03:30:03.57M 2015-11-01T03:30:24.307Z|I-OCEAN7-304-XXXX| 25.68 12.885 40.282 34.446 1499.5663 03:30:03.77M 2015-11-01T03:30:24.512Z|I-OCEAN7-304-XXXX| 25.71 12.885 40.281 34.445 1499.5669 03:30:03.97M 2015-11-01T03:30:24.712Z|I-OCEAN7-304-XXXX| 25.67 12.886 40.282 34.445 1499.5670 03:30:04.19M 2015-11-01T03:30:24.917Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.282 34.445 1499.5668 03:30:04.39M 2015-11-01T03:30:25.117Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.283 34.446 1499.5681 03:30:04.59M 2015-11-01T03:30:25.322Z|I-OCEAN7-304-XXXX| 25.66 12.885 40.283 34.447 1499.5684 03:30:04.79M 2015-11-01T03:30:25.527Z|I-OCEAN7-304-XXXX| 25.65 12.885 40.285 34.449 1499.5690 03:30:05.01M 2015-11-01T03:30:25.727Z|I-OCEAN7-304-XXXX| 25.64 12.885 40.286 34.450 1499.5690 03:30:05.21M 2015-11-01T03:30:25.947Z|I-OCEAN7-304-XXXX| 25.63 12.884 40.287 34.452 1499.5695 03:30:05.40M 2015-11-01T03:30:26.132Z|I-OCEAN7-304-XXXX| 25.65 12.884 40.289 34.454 1499.5709 03:30:05.62M 2015-11-01T03:30:26.337Z|I-OCEAN7-304-XXXX| 25.64 12.883 40.291 34.456 1499.5724 03:30:05.80M 2015-11-01T03:30:26.542Z|I-OCEAN7-304-XXXX| 25.64 12.884 40.293 34.458 1499.5756 03:30:06.02M 2015-11-01T03:30:26.742Z|I-OCEAN7-304-XXXX| 25.61 12.883 40.296 34.460 1499.5771 03:30:06.22M 2015-11-01T03:30:26.947Z|I-OCEAN7-304-XXXX| 25.57 12.883 40.298 34.462 1499.5789 03:30:06.42M 2015-11-01T03:30:27.152Z|I-OCEAN7-304-XXXX| 25.55 12.883 40.299 34.464 1499.5797 03:30:06.62M 2015-11-01T03:30:27.352Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.301 34.464 1499.5868 03:30:06.82M 2015-11-01T03:30:27.557Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.303 34.465 1499.5890 03:30:07.04M 2015-11-01T03:30:27.762Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.304 34.467 1499.5905 03:30:07.24M 2015-11-01T03:30:27.962Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.305 34.467 1499.5913 03:30:07.44M 2015-11-01T03:30:28.167Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.306 34.468 1499.5923 03:30:07.63M 2015-11-01T03:30:28.367Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.306 34.469 1499.5923 03:30:07.83M 2015-11-01T03:30:28.572Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.306 34.469 1499.5929 03:30:08.05M 2015-11-01T03:30:28.772Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.307 34.469 1499.5939 03:30:08.25M 2015-11-01T03:30:28.977Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.307 34.469 1499.5940 03:30:08.45M 2015-11-01T03:30:29.182Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.307 34.470 1499.5934 03:30:08.65M 2015-11-01T03:30:29.387Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.307 34.470 1499.5929 03:30:08.85M 2015-11-01T03:30:29.587Z|I-OCEAN7-304-XXXX| 25.43 12.885 40.307 34.470 1499.5917 03:30:09.07M 2015-11-01T03:30:29.787Z|I-OCEAN7-304-XXXX| 25.44 12.885 40.302 34.465 1499.5861 03:30:09.27M 2015-11-01T03:30:29.992Z|I-OCEAN7-304-XXXX| 25.44 12.885 40.302 34.465 1499.5854 03:30:09.46M 2015-11-01T03:30:30.197Z|I-OCEAN7-304-XXXX| 25.44 12.885 40.303 34.466 1499.5861 03:30:09.66M 2015-11-01T03:30:30.417Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.303 34.466 1499.5844 03:30:09.86M 2015-11-01T03:30:30.602Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.302 34.466 1499.5845 03:30:10.10M 2015-11-01T03:30:30.802Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.302 34.466 1499.5841 03:30:10.28M 2015-11-01T03:30:31.007Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.301 34.465 1499.5834 03:30:10.48M 2015-11-01T03:30:31.212Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.301 34.465 1499.5819 03:30:10.68M 2015-11-01T03:30:31.412Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.302 34.466 1499.5829 03:30:10.88M 2015-11-01T03:30:31.617Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.302 34.466 1499.5837 03:30:11.10M 2015-11-01T03:30:31.822Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.303 34.467 1499.5840 03:30:11.30M 2015-11-01T03:30:32.022Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.303 34.467 1499.5841 03:30:11.50M 2015-11-01T03:30:32.227Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.303 34.467 1499.5852 03:30:11.69M 2015-11-01T03:30:32.427Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.304 34.467 1499.5858 03:30:11.89M 2015-11-01T03:30:32.632Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.304 34.468 1499.5864 03:30:12.11M 2015-11-01T03:30:32.837Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.304 34.468 1499.5879 03:30:12.31M 2015-11-01T03:30:33.037Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.304 34.467 1499.5880 03:30:12.51M 2015-11-01T03:30:33.242Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.303 34.466 1499.5876 03:30:12.71M 2015-11-01T03:30:33.442Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.302 34.465 1499.5873 03:30:12.91M 2015-11-01T03:30:33.642Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.302 34.465 1499.5875 03:30:13.13M 2015-11-01T03:30:33.852Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.302 34.465 1499.5883 03:30:13.32M 2015-11-01T03:30:34.052Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.302 34.465 1499.5886 03:30:13.53M 2015-11-01T03:30:34.257Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.301 34.464 1499.5884 03:30:13.73M 2015-11-01T03:30:34.457Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.300 34.463 1499.5874 03:30:13.92M 2015-11-01T03:30:34.662Z|I-OCEAN7-304-XXXX| 25.63 12.885 40.299 34.462 1499.5861 03:30:14.14M 2015-11-01T03:30:34.883Z|I-OCEAN7-304-XXXX| 25.63 12.885 40.298 34.461 1499.5841 03:30:14.34M 2015-11-01T03:30:35.067Z|I-OCEAN7-304-XXXX| 25.63 12.885 40.295 34.458 1499.5813 03:30:14.56M 2015-11-01T03:30:35.272Z|I-OCEAN7-304-XXXX| 25.69 12.885 40.294 34.457 1499.5802 03:30:14.74M 2015-11-01T03:30:35.477Z|I-OCEAN7-304-XXXX| 25.69 12.885 40.299 34.462 1499.5865 03:30:14.94M 2015-11-01T03:30:35.677Z|I-OCEAN7-304-XXXX| 25.68 12.885 40.300 34.463 1499.5872 03:30:15.16M 2015-11-01T03:30:35.882Z|I-OCEAN7-304-XXXX| 25.66 12.885 40.300 34.463 1499.5872 03:30:15.36M 2015-11-01T03:30:36.083Z|I-OCEAN7-304-XXXX| 25.66 12.885 40.300 34.463 1499.5870 03:30:15.55M 2015-11-01T03:30:36.287Z|I-OCEAN7-304-XXXX| 25.66 12.885 40.299 34.462 1499.5868 03:30:15.75M 2015-11-01T03:30:36.492Z|I-OCEAN7-304-XXXX| 25.67 12.886 40.300 34.462 1499.5878 03:30:15.95M 2015-11-01T03:30:36.692Z|I-OCEAN7-304-XXXX| 25.69 12.886 40.299 34.462 1499.5881 03:30:16.17M 2015-11-01T03:30:36.897Z|I-OCEAN7-304-XXXX| 25.69 12.886 40.300 34.463 1499.5891 03:30:16.37M 2015-11-01T03:30:37.097Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.293 34.455 1499.5800 03:30:16.57M 2015-11-01T03:30:37.302Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.292 34.455 1499.5784 03:30:16.77M 2015-11-01T03:30:37.502Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.284 34.447 1499.5691 03:30:16.97M 2015-11-01T03:30:37.707Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.286 34.449 1499.5710 03:30:17.19M 2015-11-01T03:30:37.912Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.285 34.448 1499.5697 03:30:17.39M 2015-11-01T03:30:38.112Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.284 34.447 1499.5687 03:30:17.59M 2015-11-01T03:30:38.318Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.283 34.446 1499.5684 03:30:17.78M 2015-11-01T03:30:38.517Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.282 34.445 1499.5676 03:30:18.00M 2015-11-01T03:30:38.722Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.281 34.444 1499.5662 03:30:18.20M 2015-11-01T03:30:38.927Z|I-OCEAN7-304-XXXX| 25.51 12.886 40.281 34.444 1499.5647 03:30:18.40M 2015-11-01T03:30:39.133Z|I-OCEAN7-304-XXXX| 25.51 12.886 40.270 34.434 1499.5530 03:30:18.60M 2015-11-01T03:30:39.352Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.269 34.432 1499.5520 03:30:18.80M 2015-11-01T03:30:39.537Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.267 34.431 1499.5494 03:30:19.03M 2015-11-01T03:30:39.738Z|I-OCEAN7-304-XXXX| 25.49 12.886 40.266 34.430 1499.5470 03:30:19.22M 2015-11-01T03:30:39.943Z|I-OCEAN7-304-XXXX| 25.48 12.886 40.265 34.429 1499.5455 03:30:19.42M 2015-11-01T03:30:40.143Z|I-OCEAN7-304-XXXX| 25.48 12.886 40.263 34.428 1499.5435 03:30:19.61M 2015-11-01T03:30:40.347Z|I-OCEAN7-304-XXXX| 25.49 12.886 40.262 34.427 1499.5425 03:30:19.81M 2015-11-01T03:30:40.552Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.261 34.425 1499.5402 03:30:20.03M 2015-11-01T03:30:40.753Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.260 34.425 1499.5391 03:30:20.23M 2015-11-01T03:30:40.957Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.259 34.424 1499.5376 03:30:20.43M 2015-11-01T03:30:41.163Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.248 34.413 1499.5237 03:30:20.63M 2015-11-01T03:30:41.363Z|I-OCEAN7-304-XXXX| 25.43 12.885 40.229 34.396 1499.5017 03:30:20.83M 2015-11-01T03:30:41.563Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.229 34.396 1499.5006 03:30:21.05M 2015-11-01T03:30:41.768Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.228 34.395 1499.4989 03:30:21.24M 2015-11-01T03:30:41.973Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.226 34.394 1499.4978 03:30:21.45M 2015-11-01T03:30:42.178Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.226 34.394 1499.4965 03:30:21.64M 2015-11-01T03:30:42.378Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.225 34.394 1499.4948 03:30:21.84M 2015-11-01T03:30:42.583Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.224 34.393 1499.4939 03:30:22.06M 2015-11-01T03:30:42.788Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.223 34.392 1499.4934 03:30:22.26M 2015-11-01T03:30:42.988Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.224 34.392 1499.4933 03:30:22.46M 2015-11-01T03:30:43.193Z|I-OCEAN7-304-XXXX| 25.55 12.882 40.224 34.393 1499.4918 03:30:22.66M 2015-11-01T03:30:43.393Z|I-OCEAN7-304-XXXX| 25.54 12.882 40.224 34.393 1499.4912 03:30:22.86M 2015-11-01T03:30:43.598Z|I-OCEAN7-304-XXXX| 25.54 12.882 40.223 34.392 1499.4913 03:30:23.08M 2015-11-01T03:30:43.818Z|I-OCEAN7-304-XXXX| 25.51 12.882 40.223 34.392 1499.4907 03:30:23.28M 2015-11-01T03:30:44.003Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.224 34.393 1499.4923 03:30:23.49M 2015-11-01T03:30:44.198Z|I-OCEAN7-304-XXXX| 25.57 12.883 40.225 34.393 1499.4944 03:30:23.67M 2015-11-01T03:30:44.408Z|I-OCEAN7-304-XXXX| 25.56 12.883 40.225 34.394 1499.4945 03:30:23.87M 2015-11-01T03:30:44.613Z|I-OCEAN7-304-XXXX| 25.56 12.882 40.225 34.394 1499.4937 03:30:24.09M 2015-11-01T03:30:44.818Z|I-OCEAN7-304-XXXX| 25.53 12.883 40.225 34.393 1499.4938 03:30:24.29M 2015-11-01T03:30:45.018Z|I-OCEAN7-304-XXXX| 25.57 12.883 40.224 34.393 1499.4945 03:30:24.49M 2015-11-01T03:30:45.223Z|I-OCEAN7-304-XXXX| 25.57 12.883 40.224 34.392 1499.4946 03:30:24.69M 2015-11-01T03:30:45.423Z|I-OCEAN7-304-XXXX| 25.54 12.883 40.224 34.392 1499.4945 03:30:24.89M 2015-11-01T03:30:45.628Z|I-OCEAN7-304-XXXX| 25.58 12.883 40.224 34.392 1499.4957 03:30:25.11M 2015-11-01T03:30:45.828Z|I-OCEAN7-304-XXXX| 25.58 12.883 40.232 34.400 1499.5049 03:30:25.31M 2015-11-01T03:30:46.033Z|I-OCEAN7-304-XXXX| 25.58 12.884 40.248 34.414 1499.5226 03:30:25.50M 2015-11-01T03:30:46.238Z|I-OCEAN7-304-XXXX| 25.61 12.884 40.249 34.416 1499.5253 03:30:25.70M 2015-11-01T03:30:46.438Z|I-OCEAN7-304-XXXX| 25.62 12.884 40.267 34.432 1499.5459 03:30:25.90M 2015-11-01T03:30:46.643Z|I-OCEAN7-304-XXXX| 25.66 12.884 40.284 34.448 1499.5662 03:30:26.12M 2015-11-01T03:30:46.843Z|I-OCEAN7-304-XXXX| 25.61 12.884 40.284 34.449 1499.5663 03:30:26.32M 2015-11-01T03:30:47.048Z|I-OCEAN7-304-XXXX| 25.61 12.884 40.285 34.449 1499.5663 03:30:26.52M 2015-11-01T03:30:47.253Z|I-OCEAN7-304-XXXX| 25.63 12.884 40.286 34.450 1499.5675 03:30:26.72M 2015-11-01T03:30:47.453Z|I-OCEAN7-304-XXXX| 25.61 12.884 40.296 34.460 1499.5792 03:30:26.92M 2015-11-01T03:30:47.658Z|I-OCEAN7-304-XXXX| 25.61 12.884 40.298 34.462 1499.5811 03:30:27.14M 2015-11-01T03:30:47.858Z|I-OCEAN7-304-XXXX| 25.63 12.884 40.299 34.463 1499.5823 03:30:27.34M 2015-11-01T03:30:48.063Z|I-OCEAN7-304-XXXX| 25.63 12.884 40.299 34.463 1499.5830 03:30:27.53M 2015-11-01T03:30:48.283Z|I-OCEAN7-304-XXXX| 25.64 12.884 40.310 34.473 1499.5955 03:30:27.73M 2015-11-01T03:30:48.468Z|I-OCEAN7-304-XXXX| 25.64 12.884 40.311 34.474 1499.5974 03:30:27.95M 2015-11-01T03:30:48.673Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.312 34.475 1499.5983 03:30:28.15M 2015-11-01T03:30:48.873Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.313 34.476 1499.5999 03:30:28.35M 2015-11-01T03:30:49.080Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.314 34.476 1499.6008 03:30:28.55M 2015-11-01T03:30:49.283Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.315 34.477 1499.6013 03:30:28.75M 2015-11-01T03:30:49.483Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.316 34.478 1499.6025 03:30:28.95M 2015-11-01T03:30:49.683Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.317 34.479 1499.6031 03:30:29.17M 2015-11-01T03:30:49.893Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.317 34.479 1499.6040 03:30:29.36M 2015-11-01T03:30:50.093Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.317 34.479 1499.6044 03:30:29.57M 2015-11-01T03:30:50.298Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.316 34.478 1499.6040 03:30:29.76M 2015-11-01T03:30:50.498Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.316 34.478 1499.6035 03:30:29.96M 2015-11-01T03:30:50.703Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.316 34.478 1499.6035 03:30:30.18M 2015-11-01T03:30:50.908Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.316 34.478 1499.6040 03:30:30.38M 2015-11-01T03:30:51.108Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.315 34.477 1499.6023 03:30:30.58M 2015-11-01T03:30:51.313Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.315 34.477 1499.6011 03:30:30.78M 2015-11-01T03:30:51.518Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.314 34.476 1499.5990 03:30:31.00M 2015-11-01T03:30:51.718Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.313 34.475 1499.5979 03:30:31.20M 2015-11-01T03:30:51.923Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.312 34.475 1499.5968 03:30:31.40M 2015-11-01T03:30:52.123Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.312 34.475 1499.5966 03:30:31.59M 2015-11-01T03:30:52.328Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.312 34.475 1499.5969 03:30:31.79M 2015-11-01T03:30:52.528Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.312 34.475 1499.5973 03:30:32.01M 2015-11-01T03:30:52.748Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.314 34.476 1499.5990 03:30:32.21M 2015-11-01T03:30:52.938Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.314 34.477 1499.5991 03:30:32.43M 2015-11-01T03:30:53.138Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.321 34.484 1499.6071 03:30:32.61M 2015-11-01T03:30:53.343Z|I-OCEAN7-304-XXXX| 25.44 12.885 40.322 34.484 1499.6072 03:30:32.81M 2015-11-01T03:30:53.543Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.323 34.485 1499.6078 03:30:33.03M 2015-11-01T03:30:53.748Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.324 34.486 1499.6082 03:30:33.23M 2015-11-01T03:30:53.953Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.319 34.482 1499.6033 03:30:33.42M 2015-11-01T03:30:54.153Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.319 34.482 1499.6031 03:30:33.63M 2015-11-01T03:30:54.358Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.318 34.482 1499.6022 03:30:33.82M 2015-11-01T03:30:54.563Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.317 34.481 1499.6010 03:30:34.04M 2015-11-01T03:30:54.763Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.316 34.480 1499.5989 03:30:34.24M 2015-11-01T03:30:54.968Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.319 34.482 1499.6022 03:30:34.44M 2015-11-01T03:30:55.168Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.319 34.483 1499.6030 03:30:34.64M 2015-11-01T03:30:55.373Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.320 34.483 1499.6039 03:30:34.84M 2015-11-01T03:30:55.573Z|I-OCEAN7-304-XXXX| 25.55 12.884 40.321 34.484 1499.6051 03:30:35.06M 2015-11-01T03:30:55.778Z|I-OCEAN7-304-XXXX| 25.55 12.883 40.321 34.485 1499.6050 03:30:35.25M 2015-11-01T03:30:55.978Z|I-OCEAN7-304-XXXX| 25.55 12.883 40.321 34.485 1499.6050 03:30:35.45M 2015-11-01T03:30:56.183Z|I-OCEAN7-304-XXXX| 25.54 12.883 40.322 34.486 1499.6061 03:30:35.65M 2015-11-01T03:30:56.388Z|I-OCEAN7-304-XXXX| 25.57 12.883 40.323 34.487 1499.6077 03:30:35.85M 2015-11-01T03:30:56.593Z|I-OCEAN7-304-XXXX| 25.57 12.884 40.324 34.487 1499.6086 03:30:36.07M 2015-11-01T03:30:56.793Z|I-OCEAN7-304-XXXX| 25.56 12.884 40.324 34.487 1499.6095 03:30:36.27M 2015-11-01T03:30:56.998Z|I-OCEAN7-304-XXXX| 25.61 12.884 40.324 34.486 1499.6106 03:30:36.47M 2015-11-01T03:30:57.218Z|I-OCEAN7-304-XXXX| 25.62 12.885 40.323 34.486 1499.6108 03:30:36.67M 2015-11-01T03:30:57.403Z|I-OCEAN7-304-XXXX| 25.62 12.885 40.323 34.485 1499.6115 03:30:36.88M 2015-11-01T03:30:57.603Z|I-OCEAN7-304-XXXX| 25.64 12.885 40.322 34.484 1499.6123 03:30:37.09M 2015-11-01T03:30:57.808Z|I-OCEAN7-304-XXXX| 25.64 12.885 40.322 34.484 1499.6113 03:30:37.28M 2015-11-01T03:30:58.013Z|I-OCEAN7-304-XXXX| 25.64 12.885 40.321 34.483 1499.6111 03:30:37.48M 2015-11-01T03:30:58.213Z|I-OCEAN7-304-XXXX| 25.64 12.885 40.321 34.483 1499.6102 03:30:37.68M 2015-11-01T03:30:58.418Z|I-OCEAN7-304-XXXX| 25.64 12.885 40.320 34.482 1499.6085 03:30:37.88M 2015-11-01T03:30:58.623Z|I-OCEAN7-304-XXXX| 25.64 12.885 40.319 34.481 1499.6075 03:30:38.10M 2015-11-01T03:30:58.823Z|I-OCEAN7-304-XXXX| 25.65 12.885 40.320 34.482 1499.6095 03:30:38.30M 2015-11-01T03:30:59.028Z|I-OCEAN7-304-XXXX| 25.64 12.885 40.321 34.483 1499.6097 03:30:38.50M 2015-11-01T03:30:59.228Z|I-OCEAN7-304-XXXX| 25.65 12.885 40.318 34.481 1499.6075 03:30:38.70M 2015-11-01T03:30:59.433Z|I-OCEAN7-304-XXXX| 25.66 12.885 40.318 34.480 1499.6069 03:30:38.90M 2015-11-01T03:30:59.638Z|I-OCEAN7-304-XXXX| 25.66 12.885 40.317 34.479 1499.6053 03:30:39.12M 2015-11-01T03:30:59.838Z|I-OCEAN7-304-XXXX| 25.64 12.885 40.316 34.478 1499.6040 03:30:39.32M