2015-11-01T03:29:00.048Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.285 34.448 1499.5670 03:28:39.52M 2015-11-01T03:29:00.253Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.284 34.448 1499.5674 03:28:39.72M 2015-11-01T03:29:00.480Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.284 34.448 1499.5674 03:28:39.92M 2015-11-01T03:29:00.658Z|I-OCEAN7-304-XXXX| 25.47 12.886 40.284 34.448 1499.5668 03:28:40.14M 2015-11-01T03:29:00.863Z|I-OCEAN7-304-XXXX| 25.48 12.886 40.285 34.448 1499.5681 03:28:40.33M 2015-11-01T03:29:01.083Z|I-OCEAN7-304-XXXX| 25.44 12.886 40.285 34.448 1499.5680 03:28:40.53M 2015-11-01T03:29:01.280Z|I-OCEAN7-304-XXXX| 25.47 12.886 40.285 34.448 1499.5686 03:28:40.75M 2015-11-01T03:29:01.468Z|I-OCEAN7-304-XXXX| 25.50 12.886 40.285 34.448 1499.5690 03:28:40.93M 2015-11-01T03:29:01.673Z|I-OCEAN7-304-XXXX| 25.46 12.886 40.285 34.448 1499.5679 03:28:41.15M 2015-11-01T03:29:01.878Z|I-OCEAN7-304-XXXX| 25.47 12.886 40.285 34.448 1499.5671 03:28:41.35M 2015-11-01T03:29:02.078Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.285 34.448 1499.5671 03:28:41.55M 2015-11-01T03:29:02.283Z|I-OCEAN7-304-XXXX| 25.48 12.886 40.284 34.448 1499.5669 03:28:41.75M 2015-11-01T03:29:02.488Z|I-OCEAN7-304-XXXX| 25.48 12.886 40.284 34.447 1499.5660 03:28:41.95M 2015-11-01T03:29:02.688Z|I-OCEAN7-304-XXXX| 25.49 12.886 40.283 34.447 1499.5664 03:28:42.17M 2015-11-01T03:29:02.893Z|I-OCEAN7-304-XXXX| 25.49 12.886 40.283 34.446 1499.5660 03:28:42.36M 2015-11-01T03:29:03.093Z|I-OCEAN7-304-XXXX| 25.49 12.886 40.283 34.446 1499.5656 03:28:42.56M 2015-11-01T03:29:03.298Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.283 34.446 1499.5652 03:28:42.76M 2015-11-01T03:29:03.498Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.282 34.446 1499.5651 03:28:42.96M 2015-11-01T03:29:03.703Z|I-OCEAN7-304-XXXX| 25.50 12.886 40.282 34.446 1499.5652 03:28:43.18M 2015-11-01T03:29:03.908Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.282 34.446 1499.5645 03:28:43.38M 2015-11-01T03:29:04.114Z|I-OCEAN7-304-XXXX| 25.47 12.886 40.282 34.445 1499.5645 03:28:43.58M 2015-11-01T03:29:04.314Z|I-OCEAN7-304-XXXX| 25.48 12.886 40.282 34.445 1499.5643 03:28:43.78M 2015-11-01T03:29:04.518Z|I-OCEAN7-304-XXXX| 25.48 12.886 40.282 34.446 1499.5647 03:28:44.98M 2015-11-01T03:29:04.724Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.283 34.446 1499.5662 03:28:44.20M 2015-11-01T03:29:04.923Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.283 34.446 1499.5667 03:28:44.39M 2015-11-01T03:29:05.123Z|I-OCEAN7-304-XXXX| 25.50 12.886 40.283 34.446 1499.5667 03:28:44.59M 2015-11-01T03:29:05.329Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.283 34.446 1499.5667 03:28:44.79M 2015-11-01T03:29:05.548Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.283 34.446 1499.5675 03:28:45.01M 2015-11-01T03:29:05.733Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.282 34.446 1499.5670 03:28:45.23M 2015-11-01T03:29:05.939Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.283 34.446 1499.5679 03:28:45.41M 2015-11-01T03:29:06.138Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.283 34.445 1499.5686 03:28:45.61M 2015-11-01T03:29:06.344Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.283 34.446 1499.5691 03:28:45.80M 2015-11-01T03:29:06.548Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.283 34.446 1499.5693 03:28:46.02M 2015-11-01T03:29:06.749Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.284 34.447 1499.5702 03:28:46.22M 2015-11-01T03:29:06.953Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.284 34.447 1499.5701 03:28:46.42M 2015-11-01T03:29:07.158Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.285 34.447 1499.5701 03:28:46.62M 2015-11-01T03:29:07.359Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.285 34.447 1499.5698 03:28:46.82M 2015-11-01T03:29:07.564Z|I-OCEAN7-304-XXXX| 25.50 12.886 40.285 34.448 1499.5690 03:28:47.04M 2015-11-01T03:29:07.764Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.285 34.448 1499.5688 03:28:47.24M 2015-11-01T03:29:07.969Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.285 34.447 1499.5696 03:28:47.44M 2015-11-01T03:29:08.169Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.285 34.447 1499.5699 03:28:47.64M 2015-11-01T03:29:08.400Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.285 34.448 1499.5713 03:28:47.83M 2015-11-01T03:29:08.579Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.286 34.448 1499.5718 03:28:48.05M 2015-11-01T03:29:08.779Z|I-OCEAN7-304-XXXX| 25.49 12.886 40.286 34.449 1499.5708 03:28:48.26M 2015-11-01T03:29:08.984Z|I-OCEAN7-304-XXXX| 25.48 12.886 40.286 34.450 1499.5699 03:28:48.45M 2015-11-01T03:29:09.189Z|I-OCEAN7-304-XXXX| 25.50 12.886 40.286 34.449 1499.5695 03:28:48.65M 2015-11-01T03:29:09.389Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.286 34.449 1499.5686 03:28:48.85M 2015-11-01T03:29:09.589Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.286 34.450 1499.5682 03:28:49.07M 2015-11-01T03:29:09.794Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.286 34.449 1499.5674 03:28:49.27M 2015-11-01T03:29:10.019Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.286 34.450 1499.5669 03:28:49.47M 2015-11-01T03:29:10.204Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.286 34.450 1499.5674 03:28:49.68M 2015-11-01T03:29:10.404Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.285 34.449 1499.5673 03:28:49.87M 2015-11-01T03:29:10.609Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.285 34.448 1499.5676 03:28:50.09M 2015-11-01T03:29:10.814Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.284 34.448 1499.5673 03:28:50.29M 2015-11-01T03:29:11.014Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.284 34.448 1499.5662 03:28:50.49M 2015-11-01T03:29:11.219Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.284 34.448 1499.5660 03:28:50.68M 2015-11-01T03:29:11.419Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.283 34.447 1499.5657 03:28:50.88M 2015-11-01T03:29:11.624Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.283 34.447 1499.5660 03:28:51.10M 2015-11-01T03:29:11.824Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.284 34.448 1499.5667 03:28:51.30M 2015-11-01T03:29:12.029Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.284 34.447 1499.5670 03:28:51.50M 2015-11-01T03:29:12.234Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.284 34.448 1499.5667 03:28:51.70M 2015-11-01T03:29:12.434Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.284 34.448 1499.5681 03:28:51.90M 2015-11-01T03:29:12.639Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.285 34.448 1499.5675 03:28:52.12M 2015-11-01T03:29:12.839Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.285 34.448 1499.5686 03:28:52.31M 2015-11-01T03:29:13.044Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.284 34.447 1499.5687 03:28:52.51M 2015-11-01T03:29:13.249Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.284 34.447 1499.5693 03:28:52.71M 2015-11-01T03:29:13.454Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.284 34.447 1499.5699 03:28:52.91M 2015-11-01T03:29:13.654Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.289 34.452 1499.5756 03:28:53.13M 2015-11-01T03:29:13.859Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.290 34.453 1499.5767 03:28:53.33M 2015-11-01T03:29:14.059Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.287 34.449 1499.5734 03:28:53.53M 2015-11-01T03:29:14.264Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.285 34.448 1499.5721 03:28:53.73M 2015-11-01T03:29:14.484Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.283 34.446 1499.5695 03:28:53.93M 2015-11-01T03:29:14.669Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.283 34.446 1499.5696 03:28:54.16M 2015-11-01T03:29:14.874Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.283 34.446 1499.5698 03:28:54.34M 2015-11-01T03:29:15.074Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.283 34.446 1499.5698 03:28:54.54M 2015-11-01T03:29:15.274Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.284 34.446 1499.5703 03:28:54.74M 2015-11-01T03:29:15.479Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.284 34.447 1499.5708 03:28:54.94M 2015-11-01T03:29:15.684Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.285 34.447 1499.5713 03:28:55.16M 2015-11-01T03:29:15.889Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.285 34.448 1499.5715 03:28:55.36M 2015-11-01T03:29:16.084Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.285 34.448 1499.5715 03:28:55.56M 2015-11-01T03:29:16.294Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.285 34.447 1499.5717 03:28:55.75M 2015-11-01T03:29:16.494Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.284 34.447 1499.5710 03:28:55.96M 2015-11-01T03:29:16.699Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.284 34.446 1499.5703 03:28:56.17M 2015-11-01T03:29:16.899Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.283 34.446 1499.5691 03:28:56.37M 2015-11-01T03:29:17.104Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.283 34.446 1499.5681 03:28:56.57M 2015-11-01T03:29:17.309Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.282 34.445 1499.5670 03:28:56.77M 2015-11-01T03:29:17.514Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.281 34.445 1499.5658 03:28:56.97M 2015-11-01T03:29:17.714Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.280 34.444 1499.5646 03:28:57.19M 2015-11-01T03:29:17.919Z|I-OCEAN7-304-XXXX| 25.61 12.885 40.280 34.443 1499.5636 03:28:57.39M 2015-11-01T03:29:18.119Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.279 34.442 1499.5627 03:28:57.59M 2015-11-01T03:29:18.324Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.277 34.441 1499.5598 03:28:57.79M 2015-11-01T03:29:18.529Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.275 34.439 1499.5571 03:28:58.01M 2015-11-01T03:29:18.729Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.273 34.437 1499.5538 03:28:58.21M 2015-11-01T03:29:18.949Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.271 34.436 1499.5518 03:28:58.40M 2015-11-01T03:29:19.139Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.270 34.435 1499.5509 03:28:58.62M 2015-11-01T03:29:19.339Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.269 34.434 1499.5491 03:28:58.80M 2015-11-01T03:29:19.544Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.268 34.433 1499.5476 03:28:59.02M 2015-11-01T03:29:19.744Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.268 34.432 1499.5464 03:28:59.22M 2015-11-01T03:29:19.949Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.267 34.431 1499.5470 03:28:59.42M 2015-11-01T03:29:20.149Z|I-OCEAN7-304-XXXX| 25.44 12.886 40.266 34.430 1499.5469 03:28:59.62M 2015-11-01T03:29:20.354Z|I-OCEAN7-304-XXXX| 25.44 12.886 40.266 34.430 1499.5472 03:28:59.82M 2015-11-01T03:29:20.554Z|I-OCEAN7-304-XXXX| 25.44 12.886 40.266 34.430 1499.5476 03:29:00.03M 2015-11-01T03:29:20.754Z|I-OCEAN7-304-XXXX| 25.44 12.887 40.266 34.429 1499.5482 03:29:00.23M 2015-11-01T03:29:20.964Z|I-OCEAN7-304-XXXX| 25.44 12.887 40.266 34.429 1499.5483 03:29:00.43M 2015-11-01T03:29:21.164Z|I-OCEAN7-304-XXXX| 25.43 12.887 40.266 34.429 1499.5474 03:29:00.63M 2015-11-01T03:29:21.369Z|I-OCEAN7-304-XXXX| 25.42 12.886 40.266 34.430 1499.5471 03:29:00.83M 2015-11-01T03:29:21.569Z|I-OCEAN7-304-XXXX| 25.42 12.886 40.266 34.430 1499.5476 03:29:01.05M 2015-11-01T03:29:21.774Z|I-OCEAN7-304-XXXX| 25.41 12.887 40.266 34.430 1499.5479 03:29:01.25M 2015-11-01T03:29:21.979Z|I-OCEAN7-304-XXXX| 25.45 12.887 40.267 34.430 1499.5490 03:29:01.45M 2015-11-01T03:29:22.179Z|I-OCEAN7-304-XXXX| 25.45 12.887 40.266 34.430 1499.5491 03:29:01.65M 2015-11-01T03:29:22.379Z|I-OCEAN7-304-XXXX| 25.44 12.887 40.266 34.429 1499.5486 03:29:01.85M 2015-11-01T03:29:22.584Z|I-OCEAN7-304-XXXX| 25.44 12.887 40.266 34.429 1499.5491 03:29:02.06M 2015-11-01T03:29:22.789Z|I-OCEAN7-304-XXXX| 25.44 12.887 40.266 34.429 1499.5490 03:29:02.26M 2015-11-01T03:29:22.994Z|I-OCEAN7-304-XXXX| 25.51 12.886 40.266 34.429 1499.5486 03:29:02.46M 2015-11-01T03:29:23.194Z|I-OCEAN7-304-XXXX| 25.51 12.886 40.265 34.429 1499.5470 03:29:02.66M 2015-11-01T03:29:23.414Z|I-OCEAN7-304-XXXX| 25.51 12.886 40.264 34.428 1499.5448 03:29:02.86M 2015-11-01T03:29:23.604Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.263 34.427 1499.5425 03:29:03.10M 2015-11-01T03:29:23.804Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.261 34.426 1499.5398 03:29:03.28M 2015-11-01T03:29:24.004Z|I-OCEAN7-304-XXXX| 25.55 12.884 40.260 34.426 1499.5377 03:29:03.48M 2015-11-01T03:29:24.209Z|I-OCEAN7-304-XXXX| 25.55 12.884 40.259 34.425 1499.5363 03:29:03.68M 2015-11-01T03:29:24.414Z|I-OCEAN7-304-XXXX| 25.57 12.884 40.259 34.425 1499.5356 03:29:03.88M 2015-11-01T03:29:24.614Z|I-OCEAN7-304-XXXX| 25.59 12.884 40.259 34.425 1499.5355 03:29:04.09M 2015-11-01T03:29:24.819Z|I-OCEAN7-304-XXXX| 25.59 12.883 40.259 34.426 1499.5359 03:29:04.29M 2015-11-01T03:29:25.024Z|I-OCEAN7-304-XXXX| 25.61 12.884 40.260 34.426 1499.5367 03:29:04.49M 2015-11-01T03:29:25.229Z|I-OCEAN7-304-XXXX| 25.61 12.884 40.260 34.426 1499.5372 03:29:04.69M 2015-11-01T03:29:25.429Z|I-OCEAN7-304-XXXX| 25.62 12.884 40.260 34.426 1499.5378 03:29:04.89M 2015-11-01T03:29:25.629Z|I-OCEAN7-304-XXXX| 25.64 12.884 40.259 34.426 1499.5367 03:29:05.11M 2015-11-01T03:29:25.834Z|I-OCEAN7-304-XXXX| 25.64 12.884 40.258 34.425 1499.5358 03:29:05.31M 2015-11-01T03:29:26.039Z|I-OCEAN7-304-XXXX| 25.64 12.884 40.258 34.424 1499.5354 03:29:05.50M 2015-11-01T03:29:26.244Z|I-OCEAN7-304-XXXX| 25.65 12.884 40.257 34.423 1499.5345 03:29:05.71M 2015-11-01T03:29:26.444Z|I-OCEAN7-304-XXXX| 25.68 12.884 40.256 34.422 1499.5347 03:29:05.91M 2015-11-01T03:29:26.680Z|I-OCEAN7-304-XXXX| 25.66 12.884 40.256 34.422 1499.5347 03:29:06.13M 2015-11-01T03:29:26.849Z|I-OCEAN7-304-XXXX| 25.65 12.885 40.256 34.422 1499.5354 03:29:06.32M 2015-11-01T03:29:27.054Z|I-OCEAN7-304-XXXX| 25.66 12.885 40.256 34.421 1499.5369 03:29:06.52M 2015-11-01T03:29:27.254Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.255 34.420 1499.5369 03:29:06.72M 2015-11-01T03:29:27.460Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.254 34.418 1499.5367 03:29:06.92M 2015-11-01T03:29:27.664Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.252 34.416 1499.5355 03:29:07.14M 2015-11-01T03:29:27.879Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.250 34.414 1499.5327 03:29:07.34M 2015-11-01T03:29:28.069Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.248 34.412 1499.5308 03:29:07.55M 2015-11-01T03:29:28.269Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.236 34.400 1499.5162 03:29:07.74M 2015-11-01T03:29:28.474Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.234 34.399 1499.5132 03:29:07.93M 2015-11-01T03:29:28.679Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.233 34.399 1499.5123 03:29:08.16M 2015-11-01T03:29:28.879Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.233 34.399 1499.5109 03:29:08.35M 2015-11-01T03:29:29.085Z|I-OCEAN7-304-XXXX| 25.50 12.886 40.233 34.399 1499.5100 03:29:08.55M 2015-11-01T03:29:29.285Z|I-OCEAN7-304-XXXX| 25.48 12.886 40.234 34.399 1499.5099 03:29:08.75M 2015-11-01T03:29:29.489Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.234 34.400 1499.5111 03:29:08.95M 2015-11-01T03:29:29.695Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.234 34.399 1499.5096 03:29:09.17M 2015-11-01T03:29:29.895Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.233 34.400 1499.5083 03:29:09.37M 2015-11-01T03:29:30.099Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.233 34.400 1499.5083 03:29:09.57M 2015-11-01T03:29:30.304Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.233 34.400 1499.5078 03:29:09.77M 2015-11-01T03:29:30.505Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.234 34.401 1499.5074 03:29:09.97M 2015-11-01T03:29:30.710Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.235 34.401 1499.5083 03:29:10.18M 2015-11-01T03:29:30.910Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.235 34.402 1499.5087 03:29:10.38M 2015-11-01T03:29:31.120Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.236 34.403 1499.5100 03:29:10.58M 2015-11-01T03:29:31.315Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.237 34.403 1499.5105 03:29:10.78M 2015-11-01T03:29:31.519Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.237 34.403 1499.5110 03:29:11.00M 2015-11-01T03:29:31.725Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.236 34.402 1499.5120 03:29:11.20M 2015-11-01T03:29:31.930Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.235 34.401 1499.5121 03:29:11.40M 2015-11-01T03:29:32.130Z|I-OCEAN7-304-XXXX| 25.48 12.886 40.234 34.400 1499.5106 03:29:11.60M 2015-11-01T03:29:32.350Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.233 34.399 1499.5094 03:29:11.80M 2015-11-01T03:29:32.535Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.232 34.398 1499.5071 03:29:12.03M 2015-11-01T03:29:32.735Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.232 34.398 1499.5063 03:29:12.21M 2015-11-01T03:29:32.940Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.232 34.398 1499.5076 03:29:12.41M 2015-11-01T03:29:33.145Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.232 34.398 1499.5087 03:29:12.61M 2015-11-01T03:29:33.345Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.232 34.397 1499.5084 03:29:12.81M 2015-11-01T03:29:33.550Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.231 34.397 1499.5076 03:29:13.03M 2015-11-01T03:29:33.755Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.230 34.396 1499.5057 03:29:13.23M 2015-11-01T03:29:33.955Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.229 34.396 1499.5043 03:29:13.43M 2015-11-01T03:29:34.160Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.228 34.395 1499.5032 03:29:13.63M 2015-11-01T03:29:34.365Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.228 34.395 1499.5028 03:29:13.82M 2015-11-01T03:29:34.565Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.228 34.395 1499.5028 03:29:14.04M 2015-11-01T03:29:34.765Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.228 34.395 1499.5027 03:29:14.24M 2015-11-01T03:29:34.970Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.228 34.395 1499.5028 03:29:14.44M 2015-11-01T03:29:35.175Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.228 34.394 1499.5022 03:29:14.64M 2015-11-01T03:29:35.380Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.227 34.394 1499.5024 03:29:14.84M 2015-11-01T03:29:35.580Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.228 34.394 1499.5029 03:29:15.06M 2015-11-01T03:29:35.785Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.228 34.394 1499.5032 03:29:15.26M 2015-11-01T03:29:35.985Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.228 34.394 1499.5046 03:29:15.46M 2015-11-01T03:29:36.190Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.228 34.394 1499.5045 03:29:15.66M 2015-11-01T03:29:36.395Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.228 34.395 1499.5043 03:29:15.85M 2015-11-01T03:29:36.595Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.229 34.395 1499.5043 03:29:16.08M 2015-11-01T03:29:36.815Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.229 34.395 1499.5054 03:29:16.27M 2015-11-01T03:29:37.000Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.230 34.396 1499.5057 03:29:16.49M 2015-11-01T03:29:37.205Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.230 34.396 1499.5070 03:29:16.67M 2015-11-01T03:29:37.405Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.230 34.396 1499.5077 03:29:16.87M 2015-11-01T03:29:37.640Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.230 34.396 1499.5084 03:29:17.09M 2015-11-01T03:29:37.815Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.231 34.396 1499.5087 03:29:17.29M 2015-11-01T03:29:38.020Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.231 34.397 1499.5081 03:29:17.49M 2015-11-01T03:29:38.220Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.231 34.397 1499.5087 03:29:17.69M 2015-11-01T03:29:38.420Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.232 34.397 1499.5098 03:29:17.88M 2015-11-01T03:29:38.625Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.232 34.397 1499.5105 03:29:18.10M 2015-11-01T03:29:38.830Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.232 34.398 1499.5099 03:29:18.30M 2015-11-01T03:29:39.030Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.232 34.397 1499.5088 03:29:18.50M 2015-11-01T03:29:39.235Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.231 34.397 1499.5087 03:29:18.70M 2015-11-01T03:29:39.440Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.231 34.396 1499.5087 03:29:18.90M 2015-11-01T03:29:39.640Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.231 34.396 1499.5083 03:29:19.12M 2015-11-01T03:29:39.845Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.230 34.396 1499.5074 03:29:19.32M 2015-11-01T03:29:40.045Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.230 34.396 1499.5073 03:29:19.52M 2015-11-01T03:29:40.250Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.230 34.395 1499.5071 03:29:19.71M 2015-11-01T03:29:40.455Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.229 34.395 1499.5067 03:29:19.91M 2015-11-01T03:29:40.655Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.229 34.395 1499.5061 03:29:20.14M 2015-11-01T03:29:40.860Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.229 34.395 1499.5059 03:29:20.33M 2015-11-01T03:29:41.065Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.229 34.394 1499.5060 03:29:20.53M 2015-11-01T03:29:41.280Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.228 34.394 1499.5054 03:29:20.73M 2015-11-01T03:29:41.470Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.228 34.394 1499.5050 03:29:20.95M 2015-11-01T03:29:41.670Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.228 34.394 1499.5048 03:29:21.15M 2015-11-01T03:29:41.875Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.228 34.394 1499.5044 03:29:21.35M 2015-11-01T03:29:42.080Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.228 34.394 1499.5040 03:29:21.54M 2015-11-01T03:29:42.280Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.229 34.395 1499.5044 03:29:21.75M 2015-11-01T03:29:42.480Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.229 34.395 1499.5039 03:29:21.95M 2015-11-01T03:29:42.685Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.229 34.396 1499.5042 03:29:22.16M 2015-11-01T03:29:42.890Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.230 34.396 1499.5044 03:29:22.36M 2015-11-01T03:29:43.095Z|I-OCEAN7-304-XXXX| 25.56 12.884 40.230 34.397 1499.5043 03:29:22.56M 2015-11-01T03:29:43.295Z|I-OCEAN7-304-XXXX| 25.56 12.884 40.230 34.397 1499.5044 03:29:22.76M 2015-11-01T03:29:43.500Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.231 34.398 1499.5039 03:29:22.96M 2015-11-01T03:29:43.700Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.231 34.399 1499.5039 03:29:23.18M 2015-11-01T03:29:43.905Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.231 34.399 1499.5039 03:29:23.38M 2015-11-01T03:29:44.105Z|I-OCEAN7-304-XXXX| 25.58 12.884 40.232 34.399 1499.5048 03:29:23.58M 2015-11-01T03:29:44.310Z|I-OCEAN7-304-XXXX| 25.58 12.884 40.231 34.399 1499.5049 03:29:23.77M 2015-11-01T03:29:44.515Z|I-OCEAN7-304-XXXX| 25.61 12.884 40.231 34.398 1499.5057 03:29:24.98M 2015-11-01T03:29:44.715Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.231 34.397 1499.5059 03:29:24.19M 2015-11-01T03:29:44.920Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.231 34.397 1499.5067 03:29:24.39M 2015-11-01T03:29:45.125Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.230 34.397 1499.5067 03:29:24.59M 2015-11-01T03:29:45.325Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.230 34.396 1499.5076 03:29:24.79M 2015-11-01T03:29:45.530Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.230 34.396 1499.5083 03:29:25.01M 2015-11-01T03:29:45.750Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.230 34.395 1499.5071 03:29:25.21M 2015-11-01T03:29:45.935Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.229 34.395 1499.5071 03:29:25.42M 2015-11-01T03:29:46.140Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.229 34.394 1499.5067 03:29:25.61M 2015-11-01T03:29:46.340Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.227 34.393 1499.5055 03:29:25.81M 2015-11-01T03:29:46.545Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.229 34.394 1499.5070 03:29:26.02M 2015-11-01T03:29:46.745Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.230 34.395 1499.5074 03:29:26.22M 2015-11-01T03:29:46.960Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.230 34.396 1499.5088 03:29:26.42M 2015-11-01T03:29:47.155Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.230 34.396 1499.5083 03:29:26.62M 2015-11-01T03:29:47.355Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.231 34.396 1499.5089 03:29:26.82M 2015-11-01T03:29:47.561Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.232 34.397 1499.5101 03:29:27.04M 2015-11-01T03:29:47.765Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.232 34.398 1499.5103 03:29:27.24M 2015-11-01T03:29:47.965Z|I-OCEAN7-304-XXXX| 25.47 12.886 40.233 34.398 1499.5098 03:29:27.44M 2015-11-01T03:29:48.170Z|I-OCEAN7-304-XXXX| 25.47 12.886 40.233 34.398 1499.5100 03:29:27.64M 2015-11-01T03:29:48.370Z|I-OCEAN7-304-XXXX| 25.48 12.886 40.233 34.398 1499.5109 03:29:27.84M 2015-11-01T03:29:48.575Z|I-OCEAN7-304-XXXX| 25.50 12.886 40.233 34.398 1499.5111 03:29:28.05M 2015-11-01T03:29:48.775Z|I-OCEAN7-304-XXXX| 25.50 12.886 40.234 34.399 1499.5114 03:29:28.25M 2015-11-01T03:29:48.980Z|I-OCEAN7-304-XXXX| 25.49 12.886 40.234 34.399 1499.5115 03:29:28.45M 2015-11-01T03:29:49.180Z|I-OCEAN7-304-XXXX| 25.45 12.886 40.234 34.399 1499.5111 03:29:28.65M 2015-11-01T03:29:49.385Z|I-OCEAN7-304-XXXX| 25.45 12.886 40.234 34.399 1499.5106 03:29:28.85M 2015-11-01T03:29:49.590Z|I-OCEAN7-304-XXXX| 25.41 12.886 40.234 34.399 1499.5098 03:29:29.07M 2015-11-01T03:29:49.795Z|I-OCEAN7-304-XXXX| 25.45 12.886 40.234 34.399 1499.5106 03:29:29.27M 2015-11-01T03:29:49.995Z|I-OCEAN7-304-XXXX| 25.42 12.886 40.234 34.399 1499.5104 03:29:29.47M 2015-11-01T03:29:50.216Z|I-OCEAN7-304-XXXX| 25.45 12.886 40.234 34.399 1499.5117 03:29:29.66M 2015-11-01T03:29:50.405Z|I-OCEAN7-304-XXXX| 25.44 12.887 40.235 34.399 1499.5123 03:29:29.88M 2015-11-01T03:29:50.605Z|I-OCEAN7-304-XXXX| 25.48 12.886 40.234 34.399 1499.5123 03:29:30.09M 2015-11-01T03:29:50.805Z|I-OCEAN7-304-XXXX| 25.50 12.886 40.234 34.399 1499.5125 03:29:30.28M 2015-11-01T03:29:51.010Z|I-OCEAN7-304-XXXX| 25.50 12.886 40.242 34.406 1499.5201 03:29:30.48M 2015-11-01T03:29:51.210Z|I-OCEAN7-304-XXXX| 25.50 12.886 40.243 34.408 1499.5214 03:29:30.68M 2015-11-01T03:29:51.415Z|I-OCEAN7-304-XXXX| 25.50 12.886 40.245 34.410 1499.5231 03:29:30.88M 2015-11-01T03:29:51.620Z|I-OCEAN7-304-XXXX| 25.50 12.886 40.246 34.411 1499.5243 03:29:31.10M 2015-11-01T03:29:51.825Z|I-OCEAN7-304-XXXX| 25.50 12.886 40.247 34.412 1499.5260 03:29:31.30M 2015-11-01T03:29:52.040Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.249 34.413 1499.5287 03:29:31.50M 2015-11-01T03:29:52.230Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.251 34.415 1499.5313 03:29:31.69M 2015-11-01T03:29:52.431Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.253 34.417 1499.5337 03:29:31.89M 2015-11-01T03:29:52.640Z|I-OCEAN7-304-XXXX| 25.54 12.887 40.253 34.417 1499.5349 03:29:32.11M 2015-11-01T03:29:52.835Z|I-OCEAN7-304-XXXX| 25.54 12.887 40.254 34.418 1499.5360 03:29:32.31M 2015-11-01T03:29:53.042Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.255 34.419 1499.5374 03:29:32.51M 2015-11-01T03:29:53.246Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.256 34.420 1499.5391 03:29:32.71M 2015-11-01T03:29:53.446Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.257 34.421 1499.5396 03:29:32.91M 2015-11-01T03:29:53.646Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.258 34.422 1499.5404 03:29:33.13M 2015-11-01T03:29:53.851Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.259 34.423 1499.5413 03:29:33.32M 2015-11-01T03:29:54.056Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.260 34.424 1499.5422 03:29:33.52M 2015-11-01T03:29:54.280Z|I-OCEAN7-304-XXXX| 25.66 12.885 40.260 34.425 1499.5421 03:29:33.72M 2015-11-01T03:29:54.465Z|I-OCEAN7-304-XXXX| 25.63 12.885 40.261 34.426 1499.5415 03:29:33.92M 2015-11-01T03:29:54.686Z|I-OCEAN7-304-XXXX| 25.66 12.885 40.261 34.427 1499.5420 03:29:34.14M 2015-11-01T03:29:54.871Z|I-OCEAN7-304-XXXX| 25.61 12.884 40.262 34.427 1499.5406 03:29:34.36M 2015-11-01T03:29:55.071Z|I-OCEAN7-304-XXXX| 25.61 12.884 40.262 34.427 1499.5400 03:29:34.54M 2015-11-01T03:29:55.275Z|I-OCEAN7-304-XXXX| 25.63 12.884 40.262 34.427 1499.5405 03:29:34.74M 2015-11-01T03:29:55.483Z|I-OCEAN7-304-XXXX| 25.63 12.884 40.262 34.428 1499.5404 03:29:34.94M 2015-11-01T03:29:55.683Z|I-OCEAN7-304-XXXX| 25.65 12.884 40.269 34.435 1499.5490 03:29:35.16M 2015-11-01T03:29:55.886Z|I-OCEAN7-304-XXXX| 25.65 12.884 40.271 34.436 1499.5505 03:29:35.36M 2015-11-01T03:29:56.086Z|I-OCEAN7-304-XXXX| 25.61 12.884 40.271 34.437 1499.5510 03:29:35.56M 2015-11-01T03:29:56.291Z|I-OCEAN7-304-XXXX| 25.59 12.884 40.273 34.438 1499.5516 03:29:35.76M 2015-11-01T03:29:56.491Z|I-OCEAN7-304-XXXX| 25.59 12.884 40.274 34.440 1499.5530 03:29:35.95M 2015-11-01T03:29:56.696Z|I-OCEAN7-304-XXXX| 25.58 12.884 40.276 34.442 1499.5549 03:29:36.17M 2015-11-01T03:29:56.901Z|I-OCEAN7-304-XXXX| 25.58 12.884 40.278 34.444 1499.5573 03:29:36.37M 2015-11-01T03:29:57.101Z|I-OCEAN7-304-XXXX| 25.59 12.883 40.280 34.446 1499.5596 03:29:36.57M 2015-11-01T03:29:57.306Z|I-OCEAN7-304-XXXX| 25.61 12.884 40.282 34.447 1499.5623 03:29:36.77M 2015-11-01T03:29:57.506Z|I-OCEAN7-304-XXXX| 25.57 12.884 40.283 34.448 1499.5637 03:29:36.97M 2015-11-01T03:29:57.711Z|I-OCEAN7-304-XXXX| 25.57 12.884 40.285 34.450 1499.5662 03:29:37.19M 2015-11-01T03:29:57.911Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.287 34.452 1499.5675 03:29:37.39M 2015-11-01T03:29:58.116Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.290 34.454 1499.5699 03:29:37.58M 2015-11-01T03:29:58.321Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.292 34.456 1499.5724 03:29:37.78M 2015-11-01T03:29:58.521Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.294 34.458 1499.5747 03:29:38.00M 2015-11-01T03:29:58.726Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.296 34.460 1499.5765 03:29:38.20M 2015-11-01T03:29:58.931Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.297 34.462 1499.5775 03:29:38.40M 2015-11-01T03:29:59.151Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.299 34.463 1499.5792 03:29:38.60M 2015-11-01T03:29:59.331Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.300 34.465 1499.5807 03:29:38.82M 2015-11-01T03:29:59.560Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.301 34.466 1499.5822 03:29:39.02M 2015-11-01T03:29:59.741Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.302 34.467 1499.5835 03:29:39.22M 2015-11-01T03:29:59.946Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.304 34.468 1499.5856 03:29:39.42M