2015-11-01T03:27:00.048Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.129 34.299 1499.3910 03:26:39.51M 2015-11-01T03:27:00.253Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.139 34.309 1499.4033 03:26:39.71M 2015-11-01T03:27:00.473Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.156 34.325 1499.4218 03:26:39.91M 2015-11-01T03:27:00.680Z|I-OCEAN7-304-XXXX| 25.51 12.886 40.175 34.343 1499.4432 03:26:40.15M 2015-11-01T03:27:00.863Z|I-OCEAN7-304-XXXX| 25.50 12.886 40.176 34.344 1499.4449 03:26:40.33M 2015-11-01T03:27:01.068Z|I-OCEAN7-304-XXXX| 25.51 12.886 40.174 34.342 1499.4440 03:26:40.53M 2015-11-01T03:27:01.268Z|I-OCEAN7-304-XXXX| 25.50 12.886 40.156 34.325 1499.4233 03:26:40.73M 2015-11-01T03:27:01.468Z|I-OCEAN7-304-XXXX| 25.50 12.886 40.136 34.306 1499.4010 03:26:40.93M 2015-11-01T03:27:01.673Z|I-OCEAN7-304-XXXX| 25.51 12.886 40.135 34.305 1499.3988 03:26:41.14M 2015-11-01T03:27:01.878Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.134 34.304 1499.3959 03:26:41.34M 2015-11-01T03:27:02.083Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.135 34.306 1499.3972 03:26:41.54M 2015-11-01T03:27:02.283Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.165 34.334 1499.4303 03:26:41.74M 2015-11-01T03:27:02.488Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.172 34.341 1499.4381 03:26:41.94M 2015-11-01T03:27:02.688Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.173 34.342 1499.4391 03:26:42.16M 2015-11-01T03:27:02.893Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.173 34.342 1499.4396 03:26:42.36M 2015-11-01T03:27:03.093Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.174 34.343 1499.4406 03:26:42.56M 2015-11-01T03:27:03.298Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.169 34.338 1499.4346 03:26:42.76M 2015-11-01T03:27:03.498Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.134 34.304 1499.3959 03:26:42.96M 2015-11-01T03:27:03.703Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.134 34.305 1499.3958 03:26:43.17M 2015-11-01T03:27:03.908Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.133 34.304 1499.3956 03:26:43.37M 2015-11-01T03:27:04.108Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.139 34.310 1499.4022 03:26:43.57M 2015-11-01T03:27:04.314Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.156 34.326 1499.4210 03:26:43.77M 2015-11-01T03:27:04.518Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.186 34.355 1499.4564 03:26:43.97M 2015-11-01T03:27:04.718Z|I-OCEAN7-304-XXXX| 25.61 12.885 40.187 34.355 1499.4578 03:26:44.19M 2015-11-01T03:27:04.943Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.187 34.354 1499.4594 03:26:44.39M 2015-11-01T03:27:05.123Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.176 34.345 1499.4478 03:26:44.61M 2015-11-01T03:27:05.333Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.175 34.343 1499.4463 03:26:44.78M 2015-11-01T03:27:05.533Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.137 34.307 1499.4039 03:26:45.01M 2015-11-01T03:27:05.733Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.137 34.306 1499.4036 03:26:45.21M 2015-11-01T03:27:05.938Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.137 34.306 1499.4041 03:26:45.40M 2015-11-01T03:27:06.143Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.137 34.306 1499.4049 03:26:45.60M 2015-11-01T03:27:06.349Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.147 34.316 1499.4161 03:26:45.80M 2015-11-01T03:27:06.548Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.177 34.345 1499.4495 03:26:46.02M 2015-11-01T03:27:06.748Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.178 34.345 1499.4501 03:26:46.22M 2015-11-01T03:27:06.953Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.178 34.346 1499.4496 03:26:46.42M 2015-11-01T03:27:07.158Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.178 34.346 1499.4492 03:26:46.62M 2015-11-01T03:27:07.358Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.169 34.337 1499.4379 03:26:46.82M 2015-11-01T03:27:07.563Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.153 34.323 1499.4203 03:26:47.03M 2015-11-01T03:27:07.764Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.141 34.310 1499.4060 03:26:47.23M 2015-11-01T03:27:07.968Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.140 34.309 1499.4047 03:26:47.43M 2015-11-01T03:27:08.173Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.139 34.309 1499.4044 03:26:47.63M 2015-11-01T03:27:08.373Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.144 34.314 1499.4108 03:26:47.83M 2015-11-01T03:27:08.579Z|I-OCEAN7-304-XXXX| 25.46 12.886 40.159 34.327 1499.4263 03:26:48.05M 2015-11-01T03:27:08.783Z|I-OCEAN7-304-XXXX| 25.46 12.887 40.174 34.341 1499.4437 03:26:48.25M 2015-11-01T03:27:08.983Z|I-OCEAN7-304-XXXX| 25.44 12.886 40.175 34.342 1499.4441 03:26:48.45M 2015-11-01T03:27:09.199Z|I-OCEAN7-304-XXXX| 25.48 12.886 40.176 34.344 1499.4463 03:26:48.65M 2015-11-01T03:27:09.409Z|I-OCEAN7-304-XXXX| 25.47 12.886 40.176 34.344 1499.4464 03:26:48.85M 2015-11-01T03:27:09.600Z|I-OCEAN7-304-XXXX| 25.43 12.886 40.162 34.330 1499.4291 03:26:49.08M 2015-11-01T03:27:09.793Z|I-OCEAN7-304-XXXX| 25.42 12.886 40.146 34.315 1499.4099 03:26:49.27M 2015-11-01T03:27:09.998Z|I-OCEAN7-304-XXXX| 25.42 12.886 40.131 34.301 1499.3934 03:26:49.46M 2015-11-01T03:27:10.198Z|I-OCEAN7-304-XXXX| 25.42 12.886 40.131 34.301 1499.3923 03:26:49.66M 2015-11-01T03:27:10.404Z|I-OCEAN7-304-XXXX| 25.41 12.886 40.131 34.301 1499.3932 03:26:49.86M 2015-11-01T03:27:10.609Z|I-OCEAN7-304-XXXX| 25.41 12.886 40.132 34.302 1499.3942 03:26:50.08M 2015-11-01T03:27:10.809Z|I-OCEAN7-304-XXXX| 25.41 12.886 40.134 34.304 1499.3953 03:26:50.28M 2015-11-01T03:27:11.013Z|I-OCEAN7-304-XXXX| 25.41 12.885 40.157 34.326 1499.4210 03:26:50.48M 2015-11-01T03:27:11.219Z|I-OCEAN7-304-XXXX| 25.37 12.885 40.160 34.330 1499.4242 03:26:50.68M 2015-11-01T03:27:11.424Z|I-OCEAN7-304-XXXX| 25.37 12.885 40.164 34.333 1499.4277 03:26:50.88M 2015-11-01T03:27:11.624Z|I-OCEAN7-304-XXXX| 25.40 12.885 40.168 34.337 1499.4332 03:26:51.10M 2015-11-01T03:27:11.824Z|I-OCEAN7-304-XXXX| 25.39 12.885 40.167 34.337 1499.4315 03:26:51.29M 2015-11-01T03:27:12.029Z|I-OCEAN7-304-XXXX| 25.43 12.885 40.166 34.335 1499.4302 03:26:51.49M 2015-11-01T03:27:12.229Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.164 34.334 1499.4271 03:26:51.69M 2015-11-01T03:27:12.434Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.144 34.315 1499.4041 03:26:51.89M 2015-11-01T03:27:12.634Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.141 34.312 1499.4017 03:26:52.11M 2015-11-01T03:27:12.844Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.139 34.310 1499.3994 03:26:52.31M 2015-11-01T03:27:13.049Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.136 34.307 1499.3966 03:26:52.51M 2015-11-01T03:27:13.249Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.167 34.336 1499.4313 03:26:52.71M 2015-11-01T03:27:13.449Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.167 34.337 1499.4315 03:26:52.91M 2015-11-01T03:27:13.654Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.168 34.338 1499.4320 03:26:53.12M 2015-11-01T03:27:13.874Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.169 34.339 1499.4331 03:26:53.32M 2015-11-01T03:27:14.064Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.170 34.340 1499.4352 03:26:53.54M 2015-11-01T03:27:14.280Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.163 34.333 1499.4274 03:26:53.72M 2015-11-01T03:27:14.469Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.152 34.323 1499.4155 03:26:53.92M 2015-11-01T03:27:14.669Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.134 34.305 1499.3959 03:26:54.14M 2015-11-01T03:27:14.874Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.133 34.304 1499.3962 03:26:54.34M 2015-11-01T03:27:15.074Z|I-OCEAN7-304-XXXX| 25.61 12.885 40.133 34.304 1499.3959 03:26:54.54M 2015-11-01T03:27:15.279Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.133 34.303 1499.3967 03:26:54.74M 2015-11-01T03:27:15.484Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.133 34.303 1499.3962 03:26:54.94M 2015-11-01T03:27:15.684Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.158 34.327 1499.4261 03:26:55.16M 2015-11-01T03:27:15.884Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.165 34.334 1499.4343 03:26:55.35M 2015-11-01T03:27:16.089Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.166 34.334 1499.4353 03:26:55.55M 2015-11-01T03:27:16.320Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.166 34.335 1499.4358 03:26:55.75M 2015-11-01T03:27:16.494Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.167 34.335 1499.4369 03:26:55.95M 2015-11-01T03:27:16.699Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.166 34.334 1499.4358 03:26:56.17M 2015-11-01T03:27:16.904Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.152 34.321 1499.4202 03:26:56.37M 2015-11-01T03:27:17.319Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.136 34.306 1499.4020 03:26:56.57M 2015-11-01T03:27:17.319Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.135 34.305 1499.4005 03:26:56.86M 2015-11-01T03:27:17.524Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.135 34.305 1499.4001 03:26:57.98M 2015-11-01T03:27:17.724Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.135 34.304 1499.4000 03:26:57.19M 2015-11-01T03:27:17.929Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.134 34.304 1499.3989 03:26:57.39M 2015-11-01T03:27:18.129Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.157 34.326 1499.4247 03:26:57.59M 2015-11-01T03:27:18.349Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.157 34.326 1499.4235 03:26:57.79M 2015-11-01T03:27:18.560Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.157 34.327 1499.4237 03:26:58.02M 2015-11-01T03:27:18.739Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.167 34.336 1499.4342 03:26:58.21M 2015-11-01T03:27:18.939Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.168 34.337 1499.4349 03:26:58.41M 2015-11-01T03:27:19.144Z|I-OCEAN7-304-XXXX| 25.61 12.884 40.167 34.337 1499.4343 03:26:58.61M 2015-11-01T03:27:19.349Z|I-OCEAN7-304-XXXX| 25.58 12.884 40.154 34.324 1499.4182 03:26:58.81M 2015-11-01T03:27:19.549Z|I-OCEAN7-304-XXXX| 25.55 12.884 40.151 34.322 1499.4147 03:26:59.03M 2015-11-01T03:27:19.754Z|I-OCEAN7-304-XXXX| 25.55 12.884 40.148 34.319 1499.4108 03:26:59.22M 2015-11-01T03:27:19.959Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.145 34.317 1499.4061 03:26:59.42M 2015-11-01T03:27:20.159Z|I-OCEAN7-304-XXXX| 25.57 12.884 40.142 34.314 1499.4032 03:26:59.62M 2015-11-01T03:27:20.364Z|I-OCEAN7-304-XXXX| 25.53 12.883 40.139 34.311 1499.3987 03:26:59.82M 2015-11-01T03:27:20.564Z|I-OCEAN7-304-XXXX| 25.56 12.883 40.149 34.321 1499.4097 03:27:00.04M 2015-11-01T03:27:20.769Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.163 34.334 1499.4242 03:27:00.24M 2015-11-01T03:27:20.969Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.164 34.335 1499.4255 03:27:00.44M 2015-11-01T03:27:21.174Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.166 34.337 1499.4271 03:27:00.63M 2015-11-01T03:27:21.374Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.166 34.337 1499.4283 03:27:00.83M 2015-11-01T03:27:21.584Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.167 34.338 1499.4286 03:27:01.05M 2015-11-01T03:27:21.784Z|I-OCEAN7-304-XXXX| 25.53 12.883 40.155 34.327 1499.4158 03:27:01.25M 2015-11-01T03:27:21.989Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.137 34.309 1499.3959 03:27:01.45M 2015-11-01T03:27:22.189Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.136 34.308 1499.3947 03:27:01.65M 2015-11-01T03:27:22.394Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.134 34.306 1499.3934 03:27:01.85M 2015-11-01T03:27:22.594Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.133 34.305 1499.3925 03:27:02.07M 2015-11-01T03:27:22.814Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.133 34.304 1499.3917 03:27:02.27M 2015-11-01T03:27:23.004Z|I-OCEAN7-304-XXXX| 25.43 12.885 40.141 34.311 1499.4011 03:27:02.48M 2015-11-01T03:27:23.204Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.158 34.330 1499.4152 03:27:02.67M 2015-11-01T03:27:23.404Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.159 34.331 1499.4156 03:27:02.87M 2015-11-01T03:27:23.609Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.160 34.333 1499.4170 03:27:03.08M 2015-11-01T03:27:23.814Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.161 34.334 1499.4177 03:27:03.28M 2015-11-01T03:27:24.019Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.158 34.331 1499.4143 03:27:03.48M 2015-11-01T03:27:24.219Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.146 34.320 1499.4006 03:27:03.68M 2015-11-01T03:27:24.424Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.132 34.306 1499.3849 03:27:03.88M 2015-11-01T03:27:24.624Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.131 34.304 1499.3831 03:27:04.10M 2015-11-01T03:27:24.829Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.129 34.303 1499.3824 03:27:04.30M 2015-11-01T03:27:25.034Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.126 34.300 1499.3794 03:27:04.50M 2015-11-01T03:27:25.234Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.137 34.310 1499.3923 03:27:04.70M 2015-11-01T03:27:25.434Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.149 34.321 1499.4066 03:27:04.89M 2015-11-01T03:27:25.639Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.161 34.332 1499.4213 03:27:05.11M 2015-11-01T03:27:25.844Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.162 34.332 1499.4243 03:27:05.31M 2015-11-01T03:27:26.049Z|I-OCEAN7-304-XXXX| 25.44 12.885 40.163 34.333 1499.4266 03:27:05.51M 2015-11-01T03:27:26.249Z|I-OCEAN7-304-XXXX| 25.43 12.885 40.160 34.329 1499.4235 03:27:05.71M 2015-11-01T03:27:26.454Z|I-OCEAN7-304-XXXX| 25.43 12.885 40.147 34.317 1499.4103 03:27:05.91M 2015-11-01T03:27:26.659Z|I-OCEAN7-304-XXXX| 25.43 12.885 40.137 34.307 1499.3982 03:27:06.13M 2015-11-01T03:27:26.859Z|I-OCEAN7-304-XXXX| 25.45 12.886 40.136 34.306 1499.3982 03:27:06.33M 2015-11-01T03:27:27.059Z|I-OCEAN7-304-XXXX| 25.49 12.886 40.134 34.304 1499.3973 03:27:06.53M 2015-11-01T03:27:27.284Z|I-OCEAN7-304-XXXX| 25.49 12.886 40.133 34.303 1499.3960 03:27:06.72M 2015-11-01T03:27:27.469Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.132 34.302 1499.3956 03:27:06.94M 2015-11-01T03:27:27.669Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.131 34.302 1499.3958 03:27:07.14M 2015-11-01T03:27:27.874Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.139 34.308 1499.4031 03:27:07.34M 2015-11-01T03:27:28.079Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.169 34.338 1499.4388 03:27:07.54M 2015-11-01T03:27:28.279Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.169 34.337 1499.4392 03:27:07.74M 2015-11-01T03:27:28.484Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.169 34.337 1499.4392 03:27:07.94M 2015-11-01T03:27:28.684Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.169 34.338 1499.4384 03:27:08.16M 2015-11-01T03:27:28.889Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.161 34.330 1499.4287 03:27:08.36M 2015-11-01T03:27:29.094Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.131 34.301 1499.3949 03:27:08.56M 2015-11-01T03:27:29.294Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.124 34.295 1499.3872 03:27:08.75M 2015-11-01T03:27:29.499Z|I-OCEAN7-304-XXXX| 25.64 12.885 40.123 34.294 1499.3866 03:27:08.95M 2015-11-01T03:27:29.699Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.123 34.294 1499.3844 03:27:09.17M 2015-11-01T03:27:29.904Z|I-OCEAN7-304-XXXX| 25.61 12.884 40.127 34.299 1499.3881 03:27:09.37M 2015-11-01T03:27:30.109Z|I-OCEAN7-304-XXXX| 25.59 12.884 40.129 34.300 1499.3888 03:27:09.57M 2015-11-01T03:27:30.309Z|I-OCEAN7-304-XXXX| 25.59 12.884 40.145 34.316 1499.4064 03:27:09.77M 2015-11-01T03:27:30.514Z|I-OCEAN7-304-XXXX| 25.59 12.884 40.161 34.332 1499.4250 03:27:09.97M 2015-11-01T03:27:30.714Z|I-OCEAN7-304-XXXX| 25.59 12.883 40.162 34.333 1499.4255 03:27:10.19M 2015-11-01T03:27:30.919Z|I-OCEAN7-304-XXXX| 25.59 12.884 40.162 34.333 1499.4264 03:27:10.39M 2015-11-01T03:27:31.124Z|I-OCEAN7-304-XXXX| 25.59 12.884 40.156 34.327 1499.4198 03:27:10.59M 2015-11-01T03:27:31.325Z|I-OCEAN7-304-XXXX| 25.59 12.884 40.155 34.325 1499.4182 03:27:10.78M 2015-11-01T03:27:31.529Z|I-OCEAN7-304-XXXX| 25.58 12.884 40.135 34.307 1499.3966 03:27:11.00M 2015-11-01T03:27:31.749Z|I-OCEAN7-304-XXXX| 25.58 12.884 40.134 34.305 1499.3951 03:27:11.20M 2015-11-01T03:27:31.934Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.132 34.303 1499.3933 03:27:11.42M 2015-11-01T03:27:32.134Z|I-OCEAN7-304-XXXX| 25.58 12.884 40.130 34.301 1499.3915 03:27:11.60M 2015-11-01T03:27:32.339Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.129 34.301 1499.3896 03:27:11.80M 2015-11-01T03:27:32.545Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.136 34.307 1499.3977 03:27:12.02M 2015-11-01T03:27:32.745Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.157 34.327 1499.4220 03:27:12.22M 2015-11-01T03:27:32.950Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.159 34.328 1499.4246 03:27:12.41M 2015-11-01T03:27:33.155Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.160 34.329 1499.4253 03:27:12.61M 2015-11-01T03:27:33.359Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.155 34.325 1499.4200 03:27:12.82M 2015-11-01T03:27:33.559Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.153 34.323 1499.4167 03:27:13.03M 2015-11-01T03:27:33.759Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.135 34.305 1499.3960 03:27:13.23M 2015-11-01T03:27:33.965Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.133 34.304 1499.3949 03:27:13.43M 2015-11-01T03:27:34.169Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.131 34.302 1499.3927 03:27:13.63M 2015-11-01T03:27:34.369Z|I-OCEAN7-304-XXXX| 25.57 12.884 40.129 34.300 1499.3900 03:27:13.83M 2015-11-01T03:27:34.575Z|I-OCEAN7-304-XXXX| 25.57 12.884 40.128 34.300 1499.3879 03:27:14.05M 2015-11-01T03:27:34.780Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.128 34.300 1499.3878 03:27:14.25M 2015-11-01T03:27:34.980Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.140 34.312 1499.4008 03:27:14.45M 2015-11-01T03:27:35.185Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.170 34.341 1499.4338 03:27:14.65M 2015-11-01T03:27:35.385Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.171 34.341 1499.4351 03:27:14.84M 2015-11-01T03:27:35.590Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.171 34.341 1499.4354 03:27:15.06M 2015-11-01T03:27:35.795Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.163 34.333 1499.4263 03:27:15.26M 2015-11-01T03:27:36.000Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.146 34.317 1499.4076 03:27:15.46M 2015-11-01T03:27:36.215Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.132 34.303 1499.3934 03:27:15.66M 2015-11-01T03:27:36.400Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.131 34.302 1499.3931 03:27:15.88M 2015-11-01T03:27:36.605Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.130 34.300 1499.3917 03:27:16.08M 2015-11-01T03:27:36.810Z|I-OCEAN7-304-XXXX| 25.46 12.886 40.126 34.297 1499.3882 03:27:16.28M 2015-11-01T03:27:37.010Z|I-OCEAN7-304-XXXX| 25.49 12.886 40.135 34.305 1499.3987 03:27:16.48M 2015-11-01T03:27:37.215Z|I-OCEAN7-304-XXXX| 25.49 12.886 40.148 34.317 1499.4138 03:27:16.68M 2015-11-01T03:27:37.415Z|I-OCEAN7-304-XXXX| 25.45 12.886 40.161 34.329 1499.4280 03:27:16.88M 2015-11-01T03:27:37.620Z|I-OCEAN7-304-XXXX| 25.45 12.886 40.162 34.330 1499.4299 03:27:17.09M 2015-11-01T03:27:37.825Z|I-OCEAN7-304-XXXX| 25.46 12.887 40.163 34.331 1499.4319 03:27:17.29M 2015-11-01T03:27:38.025Z|I-OCEAN7-304-XXXX| 25.46 12.887 40.165 34.332 1499.4341 03:27:17.49M 2015-11-01T03:27:38.230Z|I-OCEAN7-304-XXXX| 25.43 12.887 40.156 34.324 1499.4233 03:27:17.69M 2015-11-01T03:27:38.430Z|I-OCEAN7-304-XXXX| 25.46 12.886 40.144 34.313 1499.4095 03:27:17.89M 2015-11-01T03:27:38.635Z|I-OCEAN7-304-XXXX| 25.41 12.886 40.142 34.311 1499.4067 03:27:18.11M 2015-11-01T03:27:38.840Z|I-OCEAN7-304-XXXX| 25.41 12.886 40.140 34.310 1499.4039 03:27:18.31M 2015-11-01T03:27:39.040Z|I-OCEAN7-304-XXXX| 25.45 12.886 40.139 34.308 1499.4021 03:27:18.51M 2015-11-01T03:27:39.245Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.137 34.308 1499.3997 03:27:18.70M 2015-11-01T03:27:39.445Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.139 34.309 1499.4011 03:27:18.90M 2015-11-01T03:27:39.650Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.140 34.310 1499.4020 03:27:19.12M 2015-11-01T03:27:39.850Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.159 34.329 1499.4244 03:27:19.32M 2015-11-01T03:27:40.055Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.161 34.331 1499.4257 03:27:19.52M 2015-11-01T03:27:40.260Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.163 34.333 1499.4283 03:27:19.72M 2015-11-01T03:27:40.465Z|I-OCEAN7-304-XXXX| 25.55 12.884 40.165 34.335 1499.4304 03:27:19.92M 2015-11-01T03:27:40.685Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.163 34.333 1499.4292 03:27:20.14M 2015-11-01T03:27:40.870Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.149 34.319 1499.4135 03:27:20.35M 2015-11-01T03:27:41.070Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.133 34.304 1499.3960 03:27:20.54M 2015-11-01T03:27:41.275Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.131 34.302 1499.3948 03:27:20.73M 2015-11-01T03:27:41.475Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.129 34.300 1499.3931 03:27:20.93M 2015-11-01T03:27:41.680Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.128 34.298 1499.3915 03:27:21.15M 2015-11-01T03:27:41.885Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.127 34.297 1499.3907 03:27:21.35M 2015-11-01T03:27:42.090Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.126 34.296 1499.3903 03:27:21.55M 2015-11-01T03:27:42.290Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.138 34.307 1499.4033 03:27:21.75M 2015-11-01T03:27:42.490Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.140 34.309 1499.4063 03:27:21.95M 2015-11-01T03:27:42.695Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.142 34.311 1499.4091 03:27:22.17M 2015-11-01T03:27:42.900Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.145 34.314 1499.4122 03:27:22.37M 2015-11-01T03:27:43.100Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.148 34.317 1499.4153 03:27:22.56M 2015-11-01T03:27:43.305Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.146 34.316 1499.4138 03:27:22.76M 2015-11-01T03:27:43.510Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.132 34.301 1499.3965 03:27:22.96M 2015-11-01T03:27:43.710Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.130 34.300 1499.3955 03:27:23.18M 2015-11-01T03:27:43.910Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.129 34.300 1499.3939 03:27:23.38M 2015-11-01T03:27:44.115Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.128 34.299 1499.3915 03:27:23.58M 2015-11-01T03:27:44.320Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.127 34.298 1499.3898 03:27:23.78M 2015-11-01T03:27:44.525Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.135 34.305 1499.3989 03:27:24.00M 2015-11-01T03:27:44.725Z|I-OCEAN7-304-XXXX| 25.50 12.886 40.153 34.323 1499.4193 03:27:24.20M 2015-11-01T03:27:44.925Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.154 34.324 1499.4202 03:27:24.39M 2015-11-01T03:27:45.150Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.156 34.325 1499.4213 03:27:24.59M 2015-11-01T03:27:45.335Z|I-OCEAN7-304-XXXX| 25.51 12.886 40.157 34.326 1499.4235 03:27:24.81M 2015-11-01T03:27:45.540Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.158 34.327 1499.4242 03:27:25.01M 2015-11-01T03:27:45.740Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.148 34.318 1499.4120 03:27:25.21M 2015-11-01T03:27:45.945Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.146 34.316 1499.4100 03:27:25.41M 2015-11-01T03:27:46.160Z|I-OCEAN7-304-XXXX| 25.45 12.886 40.144 34.314 1499.4081 03:27:25.61M 2015-11-01T03:27:46.350Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.142 34.312 1499.4054 03:27:25.81M 2015-11-01T03:27:46.555Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.139 34.310 1499.4017 03:27:26.03M 2015-11-01T03:27:46.755Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.137 34.307 1499.3994 03:27:26.23M 2015-11-01T03:27:46.960Z|I-OCEAN7-304-XXXX| 25.43 12.885 40.135 34.305 1499.3965 03:27:26.43M 2015-11-01T03:27:47.160Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.133 34.303 1499.3949 03:27:26.63M 2015-11-01T03:27:47.365Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.132 34.303 1499.3947 03:27:26.82M 2015-11-01T03:27:47.570Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.138 34.308 1499.3998 03:27:27.04M 2015-11-01T03:27:47.799Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.140 34.310 1499.4026 03:27:27.24M 2015-11-01T03:27:47.975Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.143 34.313 1499.4055 03:27:27.44M 2015-11-01T03:27:48.180Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.146 34.317 1499.4084 03:27:27.64M 2015-11-01T03:27:48.380Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.149 34.320 1499.4109 03:27:27.84M 2015-11-01T03:27:48.585Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.150 34.321 1499.4113 03:27:28.06M 2015-11-01T03:27:48.790Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.149 34.320 1499.4099 03:27:28.26M 2015-11-01T03:27:48.990Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.132 34.303 1499.3904 03:27:28.46M 2015-11-01T03:27:49.190Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.130 34.302 1499.3890 03:27:28.65M 2015-11-01T03:27:49.390Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.129 34.301 1499.3871 03:27:28.85M 2015-11-01T03:27:49.615Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.128 34.300 1499.3856 03:27:29.07M 2015-11-01T03:27:49.801Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.115 34.288 1499.3710 03:27:29.29M 2015-11-01T03:27:50.005Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.114 34.287 1499.3700 03:27:29.47M 2015-11-01T03:27:50.205Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.114 34.287 1499.3699 03:27:29.67M 2015-11-01T03:27:50.410Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.114 34.288 1499.3689 03:27:29.87M 2015-11-01T03:27:50.615Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.127 34.300 1499.3824 03:27:30.09M 2015-11-01T03:27:50.815Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.129 34.302 1499.3850 03:27:30.29M 2015-11-01T03:27:51.020Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.131 34.304 1499.3871 03:27:30.48M 2015-11-01T03:27:51.225Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.133 34.306 1499.3905 03:27:30.68M 2015-11-01T03:27:51.425Z|I-OCEAN7-304-XXXX| 25.53 12.883 40.137 34.309 1499.3940 03:27:30.88M 2015-11-01T03:27:51.630Z|I-OCEAN7-304-XXXX| 25.55 12.883 40.139 34.312 1499.3973 03:27:31.10M 2015-11-01T03:27:51.835Z|I-OCEAN7-304-XXXX| 25.55 12.883 40.141 34.313 1499.3992 03:27:31.30M 2015-11-01T03:27:52.035Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.141 34.313 1499.3986 03:27:31.50M 2015-11-01T03:27:52.240Z|I-OCEAN7-304-XXXX| 25.54 12.882 40.141 34.313 1499.3986 03:27:31.70M 2015-11-01T03:27:52.480Z|I-OCEAN7-304-XXXX| 25.57 12.882 40.140 34.313 1499.3982 03:27:31.90M 2015-11-01T03:27:52.645Z|I-OCEAN7-304-XXXX| 25.54 12.882 40.139 34.312 1499.3962 03:27:32.12M 2015-11-01T03:27:52.845Z|I-OCEAN7-304-XXXX| 25.54 12.882 40.137 34.310 1499.3945 03:27:32.32M 2015-11-01T03:27:53.050Z|I-OCEAN7-304-XXXX| 25.54 12.882 40.135 34.308 1499.3917 03:27:32.51M 2015-11-01T03:27:53.250Z|I-OCEAN7-304-XXXX| 25.56 12.883 40.133 34.306 1499.3900 03:27:32.72M 2015-11-01T03:27:53.480Z|I-OCEAN7-304-XXXX| 25.56 12.883 40.132 34.304 1499.3892 03:27:32.91M 2015-11-01T03:27:53.660Z|I-OCEAN7-304-XXXX| 25.54 12.883 40.130 34.303 1499.3876 03:27:33.13M 2015-11-01T03:27:53.860Z|I-OCEAN7-304-XXXX| 25.53 12.883 40.130 34.302 1499.3870 03:27:33.33M 2015-11-01T03:27:54.082Z|I-OCEAN7-304-XXXX| 25.55 12.883 40.129 34.301 1499.3864 03:27:33.53M 2015-11-01T03:27:54.270Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.128 34.301 1499.3854 03:27:33.75M 2015-11-01T03:27:54.470Z|I-OCEAN7-304-XXXX| 25.56 12.884 40.127 34.299 1499.3857 03:27:33.93M 2015-11-01T03:27:54.670Z|I-OCEAN7-304-XXXX| 25.56 12.884 40.130 34.302 1499.3899 03:27:34.15M 2015-11-01T03:27:54.875Z|I-OCEAN7-304-XXXX| 25.55 12.884 40.131 34.303 1499.3907 03:27:34.34M 2015-11-01T03:27:55.075Z|I-OCEAN7-304-XXXX| 25.55 12.884 40.129 34.301 1499.3894 03:27:34.55M 2015-11-01T03:27:55.286Z|I-OCEAN7-304-XXXX| 25.55 12.884 40.128 34.300 1499.3883 03:27:34.74M 2015-11-01T03:27:55.490Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.127 34.298 1499.3865 03:27:34.94M 2015-11-01T03:27:55.690Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.126 34.298 1499.3857 03:27:35.16M 2015-11-01T03:27:55.890Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.125 34.297 1499.3850 03:27:35.36M 2015-11-01T03:27:56.095Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.124 34.296 1499.3842 03:27:35.56M 2015-11-01T03:27:56.300Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.123 34.295 1499.3831 03:27:35.76M 2015-11-01T03:27:56.500Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.126 34.297 1499.3870 03:27:35.96M 2015-11-01T03:27:56.701Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.126 34.297 1499.3873 03:27:36.17M 2015-11-01T03:27:56.905Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.126 34.297 1499.3873 03:27:36.37M 2015-11-01T03:27:57.111Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.127 34.298 1499.3882 03:27:36.57M 2015-11-01T03:27:57.316Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.127 34.298 1499.3885 03:27:36.77M 2015-11-01T03:27:57.516Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.126 34.297 1499.3893 03:27:36.98M 2015-11-01T03:27:57.716Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.127 34.298 1499.3899 03:27:37.19M 2015-11-01T03:27:57.921Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.121 34.292 1499.3838 03:27:37.39M 2015-11-01T03:27:58.126Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.120 34.290 1499.3828 03:27:37.59M 2015-11-01T03:27:58.326Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.119 34.289 1499.3824 03:27:37.79M 2015-11-01T03:27:58.551Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.118 34.289 1499.3824 03:27:38.01M 2015-11-01T03:27:58.736Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.118 34.288 1499.3835 03:27:38.22M 2015-11-01T03:27:58.941Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.111 34.281 1499.3749 03:27:38.41M 2015-11-01T03:27:59.141Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.110 34.280 1499.3737 03:27:38.60M 2015-11-01T03:27:59.346Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.113 34.283 1499.3777 03:27:38.80M 2015-11-01T03:27:59.551Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.114 34.284 1499.3790 03:27:39.02M 2015-11-01T03:27:59.751Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.115 34.285 1499.3802 03:27:39.22M 2015-11-01T03:27:59.956Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.114 34.284 1499.3790 03:27:39.42M