2015-11-01T03:26:00.159Z|I-OCEAN7-304-XXXX|  25.52  12.885  40.273  34.438 1499.5529 03:25:39.61M
2015-11-01T03:26:00.363Z|I-OCEAN7-304-XXXX|  25.52  12.885  40.274  34.439 1499.5541 03:25:39.81M
2015-11-01T03:26:00.566Z|I-OCEAN7-304-XXXX|  25.52  12.885  40.274  34.439 1499.5546 03:25:40.03M
2015-11-01T03:26:00.766Z|I-OCEAN7-304-XXXX|  25.50  12.885  40.275  34.439 1499.5554 03:25:40.23M
2015-11-01T03:26:00.970Z|I-OCEAN7-304-XXXX|  25.52  12.885  40.275  34.439 1499.5563 03:25:40.43M
2015-11-01T03:26:01.170Z|I-OCEAN7-304-XXXX|  25.53  12.885  40.275  34.440 1499.5570 03:25:40.63M
2015-11-01T03:26:01.375Z|I-OCEAN7-304-XXXX|  25.53  12.885  40.276  34.440 1499.5570 03:25:40.83M
2015-11-01T03:26:01.576Z|I-OCEAN7-304-XXXX|  25.53  12.885  40.275  34.439 1499.5553 03:25:41.05M
2015-11-01T03:26:01.775Z|I-OCEAN7-304-XXXX|  25.49  12.885  40.275  34.439 1499.5541 03:25:41.25M
2015-11-01T03:26:01.981Z|I-OCEAN7-304-XXXX|  25.49  12.884  40.274  34.439 1499.5525 03:25:41.44M
2015-11-01T03:26:02.186Z|I-OCEAN7-304-XXXX|  25.49  12.884  40.273  34.438 1499.5511 03:25:41.64M
2015-11-01T03:26:02.406Z|I-OCEAN7-304-XXXX|  25.51  12.884  40.272  34.437 1499.5497 03:25:41.84M
2015-11-01T03:26:02.591Z|I-OCEAN7-304-XXXX|  25.48  12.884  40.273  34.438 1499.5496 03:25:42.08M
2015-11-01T03:26:02.796Z|I-OCEAN7-304-XXXX|  25.43  12.884  40.273  34.438 1499.5487 03:25:42.26M
2015-11-01T03:26:02.996Z|I-OCEAN7-304-XXXX|  25.46  12.884  40.273  34.439 1499.5493 03:25:42.46M
2015-11-01T03:26:03.201Z|I-OCEAN7-304-XXXX|  25.43  12.884  40.274  34.440 1499.5503 03:25:42.66M
2015-11-01T03:26:03.406Z|I-OCEAN7-304-XXXX|  25.43  12.884  40.274  34.439 1499.5513 03:25:42.86M
2015-11-01T03:26:03.611Z|I-OCEAN7-304-XXXX|  25.43  12.884  40.270  34.435 1499.5469 03:25:43.08M
2015-11-01T03:26:03.806Z|I-OCEAN7-304-XXXX|  25.43  12.884  40.273  34.438 1499.5504 03:25:43.28M
2015-11-01T03:26:04.011Z|I-OCEAN7-304-XXXX|  25.43  12.884  40.274  34.439 1499.5516 03:25:43.47M
2015-11-01T03:26:04.221Z|I-OCEAN7-304-XXXX|  25.39  12.884  40.276  34.441 1499.5529 03:25:43.67M
2015-11-01T03:26:04.421Z|I-OCEAN7-304-XXXX|  25.41  12.884  40.276  34.441 1499.5541 03:25:43.87M
2015-11-01T03:26:04.621Z|I-OCEAN7-304-XXXX|  25.41  12.885  40.276  34.440 1499.5538 03:25:44.09M
2015-11-01T03:26:04.826Z|I-OCEAN7-304-XXXX|  25.41  12.885  40.275  34.440 1499.5535 03:25:44.29M
2015-11-01T03:26:05.031Z|I-OCEAN7-304-XXXX|  25.41  12.885  40.275  34.439 1499.5532 03:25:44.49M
2015-11-01T03:26:05.231Z|I-OCEAN7-304-XXXX|  25.40  12.885  40.274  34.438 1499.5521 03:25:44.69M
2015-11-01T03:26:05.436Z|I-OCEAN7-304-XXXX|  25.44  12.885  40.273  34.437 1499.5520 03:25:44.89M
2015-11-01T03:26:05.642Z|I-OCEAN7-304-XXXX|  25.43  12.885  40.271  34.436 1499.5508 03:25:45.11M
2015-11-01T03:26:05.841Z|I-OCEAN7-304-XXXX|  25.47  12.885  40.270  34.434 1499.5496 03:25:45.31M
2015-11-01T03:26:06.042Z|I-OCEAN7-304-XXXX|  25.45  12.885  40.273  34.437 1499.5526 03:25:45.51M
2015-11-01T03:26:06.246Z|I-OCEAN7-304-XXXX|  25.45  12.885  40.273  34.437 1499.5529 03:25:45.70M
2015-11-01T03:26:06.451Z|I-OCEAN7-304-XXXX|  25.46  12.885  40.273  34.438 1499.5527 03:25:45.90M
2015-11-01T03:26:06.656Z|I-OCEAN7-304-XXXX|  25.47  12.885  40.273  34.438 1499.5518 03:25:46.12M
2015-11-01T03:26:06.876Z|I-OCEAN7-304-XXXX|  25.48  12.884  40.279  34.443 1499.5580 03:25:46.32M
2015-11-01T03:26:07.061Z|I-OCEAN7-304-XXXX|  25.43  12.884  40.276  34.441 1499.5536 03:25:46.54M
2015-11-01T03:26:07.261Z|I-OCEAN7-304-XXXX|  25.47  12.884  40.277  34.442 1499.5553 03:25:46.72M
2015-11-01T03:26:07.466Z|I-OCEAN7-304-XXXX|  25.47  12.884  40.278  34.443 1499.5565 03:25:46.92M
2015-11-01T03:26:07.666Z|I-OCEAN7-304-XXXX|  25.48  12.884  40.278  34.444 1499.5562 03:25:47.14M
2015-11-01T03:26:07.871Z|I-OCEAN7-304-XXXX|  25.50  12.883  40.279  34.445 1499.5569 03:25:47.33M
2015-11-01T03:26:08.076Z|I-OCEAN7-304-XXXX|  25.50  12.884  40.280  34.445 1499.5583 03:25:47.53M
2015-11-01T03:26:08.276Z|I-OCEAN7-304-XXXX|  25.54  12.884  40.281  34.446 1499.5597 03:25:47.73M
2015-11-01T03:26:08.482Z|I-OCEAN7-304-XXXX|  25.54  12.884  40.281  34.447 1499.5599 03:25:47.93M
2015-11-01T03:26:08.686Z|I-OCEAN7-304-XXXX|  25.58  12.883  40.282  34.447 1499.5612 03:25:48.15M
2015-11-01T03:26:08.886Z|I-OCEAN7-304-XXXX|  25.60  12.883  40.281  34.447 1499.5609 03:25:48.35M
2015-11-01T03:26:09.091Z|I-OCEAN7-304-XXXX|  25.58  12.883  40.280  34.446 1499.5591 03:25:48.55M
2015-11-01T03:26:09.291Z|I-OCEAN7-304-XXXX|  25.54  12.883  40.279  34.445 1499.5566 03:25:48.75M
2015-11-01T03:26:09.496Z|I-OCEAN7-304-XXXX|  25.59  12.883  40.278  34.444 1499.5562 03:25:48.95M
2015-11-01T03:26:09.701Z|I-OCEAN7-304-XXXX|  25.61  12.883  40.277  34.443 1499.5560 03:25:49.17M
2015-11-01T03:26:09.901Z|I-OCEAN7-304-XXXX|  25.57  12.883  40.277  34.443 1499.5547 03:25:49.37M
2015-11-01T03:26:10.106Z|I-OCEAN7-304-XXXX|  25.60  12.883  40.277  34.443 1499.5549 03:25:49.56M
2015-11-01T03:26:10.306Z|I-OCEAN7-304-XXXX|  25.65  12.883  40.276  34.442 1499.5557 03:25:49.76M
2015-11-01T03:26:10.511Z|I-OCEAN7-304-XXXX|  25.65  12.884  40.276  34.442 1499.5563 03:25:49.96M
2015-11-01T03:26:10.711Z|I-OCEAN7-304-XXXX|  25.64  12.884  40.278  34.443 1499.5581 03:25:50.18M
2015-11-01T03:26:10.916Z|I-OCEAN7-304-XXXX|  25.64  12.884  40.279  34.445 1499.5596 03:25:50.38M
2015-11-01T03:26:11.116Z|I-OCEAN7-304-XXXX|  25.60  12.883  40.281  34.446 1499.5599 03:25:50.58M
2015-11-01T03:26:11.336Z|I-OCEAN7-304-XXXX|  25.61  12.883  40.282  34.447 1499.5604 03:25:50.78M
2015-11-01T03:26:11.526Z|I-OCEAN7-304-XXXX|  25.61  12.883  40.282  34.448 1499.5613 03:25:51.01M
2015-11-01T03:26:11.726Z|I-OCEAN7-304-XXXX|  25.61  12.883  40.283  34.449 1499.5625 03:25:51.20M
2015-11-01T03:26:11.931Z|I-OCEAN7-304-XXXX|  25.57  12.883  40.285  34.450 1499.5635 03:25:51.39M
2015-11-01T03:26:12.136Z|I-OCEAN7-304-XXXX|  25.59  12.883  40.287  34.453 1499.5670 03:25:51.59M
2015-11-01T03:26:12.336Z|I-OCEAN7-304-XXXX|  25.58  12.883  40.288  34.453 1499.5675 03:25:51.79M
2015-11-01T03:26:12.541Z|I-OCEAN7-304-XXXX|  25.58  12.883  40.288  34.454 1499.5681 03:25:52.01M
2015-11-01T03:26:12.741Z|I-OCEAN7-304-XXXX|  25.58  12.883  40.281  34.446 1499.5597 03:25:52.21M
2015-11-01T03:26:12.946Z|I-OCEAN7-304-XXXX|  25.57  12.883  40.281  34.446 1499.5596 03:25:52.41M
2015-11-01T03:26:13.151Z|I-OCEAN7-304-XXXX|  25.58  12.883  40.281  34.446 1499.5594 03:25:52.61M
2015-11-01T03:26:13.351Z|I-OCEAN7-304-XXXX|  25.58  12.883  40.281  34.446 1499.5596 03:25:52.81M
2015-11-01T03:26:13.556Z|I-OCEAN7-304-XXXX|  25.58  12.883  40.280  34.446 1499.5586 03:25:53.03M
2015-11-01T03:26:13.762Z|I-OCEAN7-304-XXXX|  25.55  12.883  40.281  34.446 1499.5580 03:25:53.23M
2015-11-01T03:26:13.962Z|I-OCEAN7-304-XXXX|  25.54  12.883  40.280  34.446 1499.5579 03:25:53.43M
2015-11-01T03:26:14.166Z|I-OCEAN7-304-XXXX|  25.54  12.883  40.279  34.444 1499.5565 03:25:53.62M
2015-11-01T03:26:14.366Z|I-OCEAN7-304-XXXX|  25.49  12.884  40.279  34.444 1499.5568 03:25:53.82M
2015-11-01T03:26:14.571Z|I-OCEAN7-304-XXXX|  25.48  12.884  40.278  34.443 1499.5558 03:25:54.04M
2015-11-01T03:26:14.776Z|I-OCEAN7-304-XXXX|  25.46  12.884  40.277  34.443 1499.5547 03:25:54.24M
2015-11-01T03:26:14.976Z|I-OCEAN7-304-XXXX|  25.47  12.884  40.277  34.442 1499.5537 03:25:54.44M
2015-11-01T03:26:15.181Z|I-OCEAN7-304-XXXX|  25.44  12.883  40.276  34.442 1499.5525 03:25:54.64M
2015-11-01T03:26:15.386Z|I-OCEAN7-304-XXXX|  25.44  12.883  40.281  34.446 1499.5574 03:25:54.84M
2015-11-01T03:26:15.586Z|I-OCEAN7-304-XXXX|  25.43  12.883  40.281  34.447 1499.5571 03:25:55.06M
2015-11-01T03:26:15.806Z|I-OCEAN7-304-XXXX|  25.43  12.883  40.280  34.446 1499.5568 03:25:55.26M
2015-11-01T03:26:15.991Z|I-OCEAN7-304-XXXX|  25.43  12.884  40.280  34.445 1499.5568 03:25:55.47M
2015-11-01T03:26:16.196Z|I-OCEAN7-304-XXXX|  25.43  12.884  40.280  34.445 1499.5575 03:25:55.65M
2015-11-01T03:26:16.396Z|I-OCEAN7-304-XXXX|  25.42  12.884  40.280  34.446 1499.5580 03:25:55.85M
2015-11-01T03:26:16.601Z|I-OCEAN7-304-XXXX|  25.42  12.884  40.281  34.446 1499.5587 03:25:56.07M
2015-11-01T03:26:16.801Z|I-OCEAN7-304-XXXX|  25.42  12.885  40.281  34.445 1499.5601 03:25:56.27M
2015-11-01T03:26:17.006Z|I-OCEAN7-304-XXXX|  25.42  12.885  40.282  34.446 1499.5618 03:25:56.47M
2015-11-01T03:26:17.211Z|I-OCEAN7-304-XXXX|  25.42  12.885  40.282  34.446 1499.5623 03:25:56.67M
2015-11-01T03:26:17.411Z|I-OCEAN7-304-XXXX|  25.43  12.885  40.282  34.446 1499.5626 03:25:56.87M
2015-11-01T03:26:17.616Z|I-OCEAN7-304-XXXX|  25.43  12.885  40.283  34.447 1499.5636 03:25:57.08M
2015-11-01T03:26:17.816Z|I-OCEAN7-304-XXXX|  25.43  12.885  40.282  34.446 1499.5635 03:25:57.28M
2015-11-01T03:26:18.026Z|I-OCEAN7-304-XXXX|  25.49  12.885  40.282  34.446 1499.5635 03:25:57.48M
2015-11-01T03:26:18.226Z|I-OCEAN7-304-XXXX|  25.48  12.885  40.282  34.446 1499.5637 03:25:57.68M
2015-11-01T03:26:18.431Z|I-OCEAN7-304-XXXX|  25.46  12.885  40.282  34.446 1499.5640 03:25:57.88M
2015-11-01T03:26:18.631Z|I-OCEAN7-304-XXXX|  25.42  12.886  40.282  34.445 1499.5632 03:25:58.10M
2015-11-01T03:26:18.836Z|I-OCEAN7-304-XXXX|  25.44  12.886  40.282  34.446 1499.5653 03:25:58.30M
2015-11-01T03:26:19.036Z|I-OCEAN7-304-XXXX|  25.45  12.886  40.282  34.445 1499.5653 03:25:58.50M
2015-11-01T03:26:19.242Z|I-OCEAN7-304-XXXX|  25.47  12.886  40.281  34.444 1499.5654 03:25:58.69M
2015-11-01T03:26:19.442Z|I-OCEAN7-304-XXXX|  25.51  12.887  40.281  34.444 1499.5664 03:25:58.90M
2015-11-01T03:26:19.646Z|I-OCEAN7-304-XXXX|  25.50  12.886  40.281  34.444 1499.5659 03:25:59.12M
2015-11-01T03:26:19.846Z|I-OCEAN7-304-XXXX|  25.51  12.886  40.281  34.444 1499.5651 03:25:59.31M
2015-11-01T03:26:20.051Z|I-OCEAN7-304-XXXX|  25.50  12.886  40.281  34.444 1499.5648 03:25:59.51M
2015-11-01T03:26:20.276Z|I-OCEAN7-304-XXXX|  25.52  12.886  40.283  34.446 1499.5660 03:25:59.71M
2015-11-01T03:26:20.461Z|I-OCEAN7-304-XXXX|  25.48  12.885  40.281  34.445 1499.5632 03:25:59.93M
2015-11-01T03:26:20.661Z|I-OCEAN7-304-XXXX|  25.51  12.885  40.282  34.446 1499.5634 03:26:00.13M
2015-11-01T03:26:20.866Z|I-OCEAN7-304-XXXX|  25.50  12.885  40.281  34.445 1499.5625 03:26:00.33M
2015-11-01T03:26:21.066Z|I-OCEAN7-304-XXXX|  25.50  12.885  40.280  34.444 1499.5608 03:26:00.53M
2015-11-01T03:26:21.271Z|I-OCEAN7-304-XXXX|  25.48  12.885  40.279  34.444 1499.5590 03:26:00.73M
2015-11-01T03:26:21.471Z|I-OCEAN7-304-XXXX|  25.48  12.885  40.278  34.443 1499.5582 03:26:00.93M
2015-11-01T03:26:21.676Z|I-OCEAN7-304-XXXX|  25.49  12.884  40.278  34.443 1499.5577 03:26:01.15M
2015-11-01T03:26:21.876Z|I-OCEAN7-304-XXXX|  25.53  12.884  40.277  34.442 1499.5569 03:26:01.35M
2015-11-01T03:26:22.082Z|I-OCEAN7-304-XXXX|  25.52  12.884  40.278  34.443 1499.5564 03:26:01.54M
2015-11-01T03:26:22.286Z|I-OCEAN7-304-XXXX|  25.52  12.883  40.278  34.444 1499.5560 03:26:01.74M
2015-11-01T03:26:22.492Z|I-OCEAN7-304-XXXX|  25.55  12.883  40.278  34.444 1499.5560 03:26:01.94M
2015-11-01T03:26:22.691Z|I-OCEAN7-304-XXXX|  25.54  12.883  40.279  34.445 1499.5569 03:26:02.16M
2015-11-01T03:26:22.897Z|I-OCEAN7-304-XXXX|  25.56  12.883  40.280  34.446 1499.5580 03:26:02.36M
2015-11-01T03:26:23.097Z|I-OCEAN7-304-XXXX|  25.53  12.883  40.274  34.440 1499.5503 03:26:02.56M
2015-11-01T03:26:23.302Z|I-OCEAN7-304-XXXX|  25.53  12.883  40.274  34.440 1499.5500 03:26:02.76M
2015-11-01T03:26:23.502Z|I-OCEAN7-304-XXXX|  25.54  12.883  40.274  34.440 1499.5504 03:26:02.96M
2015-11-01T03:26:23.707Z|I-OCEAN7-304-XXXX|  25.56  12.883  40.273  34.439 1499.5500 03:26:03.17M
2015-11-01T03:26:23.912Z|I-OCEAN7-304-XXXX|  25.56  12.884  40.276  34.441 1499.5541 03:26:03.38M
2015-11-01T03:26:24.112Z|I-OCEAN7-304-XXXX|  25.53  12.884  40.276  34.441 1499.5552 03:26:03.58M
2015-11-01T03:26:24.316Z|I-OCEAN7-304-XXXX|  25.54  12.884  40.277  34.442 1499.5559 03:26:03.77M
2015-11-01T03:26:24.522Z|I-OCEAN7-304-XXXX|  25.51  12.884  40.277  34.442 1499.5566 03:26:03.97M
2015-11-01T03:26:24.742Z|I-OCEAN7-304-XXXX|  25.55  12.884  40.274  34.439 1499.5542 03:26:04.19M
2015-11-01T03:26:24.927Z|I-OCEAN7-304-XXXX|  25.56  12.884  40.277  34.442 1499.5574 03:26:04.41M
2015-11-01T03:26:25.127Z|I-OCEAN7-304-XXXX|  25.59  12.884  40.278  34.443 1499.5594 03:26:04.59M
2015-11-01T03:26:25.332Z|I-OCEAN7-304-XXXX|  25.59  12.884  40.281  34.446 1499.5629 03:26:04.79M
2015-11-01T03:26:25.532Z|I-OCEAN7-304-XXXX|  25.59  12.884  40.281  34.445 1499.5620 03:26:05.01M
2015-11-01T03:26:25.737Z|I-OCEAN7-304-XXXX|  25.59  12.885  40.280  34.444 1499.5618 03:26:05.21M
2015-11-01T03:26:25.942Z|I-OCEAN7-304-XXXX|  25.59  12.885  40.280  34.444 1499.5630 03:26:05.41M
2015-11-01T03:26:26.142Z|I-OCEAN7-304-XXXX|  25.55  12.884  40.280  34.445 1499.5609 03:26:05.60M
2015-11-01T03:26:26.347Z|I-OCEAN7-304-XXXX|  25.53  12.884  40.281  34.446 1499.5605 03:26:05.80M
2015-11-01T03:26:26.552Z|I-OCEAN7-304-XXXX|  25.54  12.884  40.278  34.443 1499.5569 03:26:06.02M
2015-11-01T03:26:26.752Z|I-OCEAN7-304-XXXX|  25.50  12.884  40.278  34.443 1499.5563 03:26:06.22M
2015-11-01T03:26:26.957Z|I-OCEAN7-304-XXXX|  25.59  12.884  40.278  34.443 1499.5579 03:26:06.42M
2015-11-01T03:26:27.157Z|I-OCEAN7-304-XXXX|  25.58  12.884  40.277  34.442 1499.5571 03:26:06.62M
2015-11-01T03:26:27.400Z|I-OCEAN7-304-XXXX|  25.57  12.884  40.277  34.442 1499.5566 03:26:06.82M
2015-11-01T03:26:27.567Z|I-OCEAN7-304-XXXX|  25.56  12.884  40.276  34.442 1499.5551 03:26:07.04M
2015-11-01T03:26:27.767Z|I-OCEAN7-304-XXXX|  25.50  12.884  40.276  34.441 1499.5535 03:26:07.24M
2015-11-01T03:26:27.972Z|I-OCEAN7-304-XXXX|  25.53  12.884  40.275  34.440 1499.5538 03:26:07.43M
2015-11-01T03:26:28.177Z|I-OCEAN7-304-XXXX|  25.52  12.884  40.275  34.440 1499.5546 03:26:07.63M
2015-11-01T03:26:28.377Z|I-OCEAN7-304-XXXX|  25.47  12.885  40.276  34.440 1499.5552 03:26:07.83M
2015-11-01T03:26:28.577Z|I-OCEAN7-304-XXXX|  25.47  12.885  40.276  34.441 1499.5569 03:26:08.05M
2015-11-01T03:26:28.787Z|I-OCEAN7-304-XXXX|  25.47  12.886  40.276  34.440 1499.5580 03:26:08.25M
2015-11-01T03:26:28.987Z|I-OCEAN7-304-XXXX|  25.49  12.886  40.276  34.440 1499.5586 03:26:08.45M
2015-11-01T03:26:29.207Z|I-OCEAN7-304-XXXX|  25.46  12.886  40.278  34.441 1499.5607 03:26:08.65M
2015-11-01T03:26:29.392Z|I-OCEAN7-304-XXXX|  25.46  12.887  40.278  34.440 1499.5613 03:26:08.86M
2015-11-01T03:26:29.597Z|I-OCEAN7-304-XXXX|  25.46  12.887  40.278  34.441 1499.5618 03:26:09.06M
2015-11-01T03:26:29.797Z|I-OCEAN7-304-XXXX|  25.46  12.887  40.278  34.440 1499.5618 03:26:09.26M
2015-11-01T03:26:30.002Z|I-OCEAN7-304-XXXX|  25.46  12.887  40.277  34.440 1499.5614 03:26:09.46M
2015-11-01T03:26:30.207Z|I-OCEAN7-304-XXXX|  25.45  12.887  40.276  34.439 1499.5601 03:26:09.66M
2015-11-01T03:26:30.439Z|I-OCEAN7-304-XXXX|  25.41  12.887  40.276  34.439 1499.5591 03:26:09.86M
2015-11-01T03:26:30.612Z|I-OCEAN7-304-XXXX|  25.42  12.887  40.276  34.439 1499.5599 03:26:10.08M
2015-11-01T03:26:30.812Z|I-OCEAN7-304-XXXX|  25.40  12.887  40.274  34.437 1499.5577 03:26:10.28M
2015-11-01T03:26:31.017Z|I-OCEAN7-304-XXXX|  25.41  12.887  40.274  34.437 1499.5576 03:26:10.48M
2015-11-01T03:26:31.217Z|I-OCEAN7-304-XXXX|  25.41  12.887  40.274  34.437 1499.5581 03:26:10.68M
2015-11-01T03:26:31.422Z|I-OCEAN7-304-XXXX|  25.41  12.887  40.274  34.436 1499.5579 03:26:10.88M
2015-11-01T03:26:31.622Z|I-OCEAN7-304-XXXX|  25.39  12.887  40.273  34.436 1499.5569 03:26:11.10M
2015-11-01T03:26:31.840Z|I-OCEAN7-304-XXXX|  25.39  12.887  40.273  34.436 1499.5563 03:26:11.29M
2015-11-01T03:26:32.040Z|I-OCEAN7-304-XXXX|  25.41  12.887  40.273  34.436 1499.5563 03:26:11.49M
2015-11-01T03:26:32.237Z|I-OCEAN7-304-XXXX|  25.40  12.887  40.273  34.436 1499.5552 03:26:11.69M
2015-11-01T03:26:32.437Z|I-OCEAN7-304-XXXX|  25.40  12.886  40.273  34.436 1499.5548 03:26:11.89M
2015-11-01T03:26:32.642Z|I-OCEAN7-304-XXXX|  25.40  12.886  40.273  34.437 1499.5549 03:26:12.11M
2015-11-01T03:26:32.860Z|I-OCEAN7-304-XXXX|  25.41  12.886  40.274  34.437 1499.5554 03:26:12.31M
2015-11-01T03:26:33.047Z|I-OCEAN7-304-XXXX|  25.41  12.886  40.274  34.437 1499.5558 03:26:12.51M
2015-11-01T03:26:33.252Z|I-OCEAN7-304-XXXX|  25.43  12.886  40.274  34.438 1499.5565 03:26:12.71M
2015-11-01T03:26:33.452Z|I-OCEAN7-304-XXXX|  25.42  12.886  40.275  34.438 1499.5568 03:26:12.91M
2015-11-01T03:26:33.672Z|I-OCEAN7-304-XXXX|  25.44  12.886  40.276  34.439 1499.5575 03:26:13.13M
2015-11-01T03:26:33.857Z|I-OCEAN7-304-XXXX|  25.44  12.886  40.276  34.439 1499.5575 03:26:13.34M
2015-11-01T03:26:34.067Z|I-OCEAN7-304-XXXX|  25.44  12.886  40.276  34.439 1499.5576 03:26:13.52M
2015-11-01T03:26:34.267Z|I-OCEAN7-304-XXXX|  25.48  12.886  40.277  34.440 1499.5585 03:26:13.73M
2015-11-01T03:26:34.467Z|I-OCEAN7-304-XXXX|  25.48  12.885  40.278  34.442 1499.5587 03:26:13.92M
2015-11-01T03:26:34.672Z|I-OCEAN7-304-XXXX|  25.50  12.885  40.278  34.442 1499.5599 03:26:14.14M
2015-11-01T03:26:34.877Z|I-OCEAN7-304-XXXX|  25.53  12.886  40.278  34.442 1499.5605 03:26:14.34M
2015-11-01T03:26:35.080Z|I-OCEAN7-304-XXXX|  25.54  12.885  40.278  34.441 1499.5604 03:26:14.54M
2015-11-01T03:26:35.283Z|I-OCEAN7-304-XXXX|  25.57  12.885  40.278  34.441 1499.5605 03:26:14.74M
2015-11-01T03:26:35.483Z|I-OCEAN7-304-XXXX|  25.57  12.885  40.281  34.445 1499.5646 03:26:14.94M
2015-11-01T03:26:35.687Z|I-OCEAN7-304-XXXX|  25.56  12.885  40.275  34.439 1499.5574 03:26:15.15M
2015-11-01T03:26:35.892Z|I-OCEAN7-304-XXXX|  25.56  12.885  40.274  34.438 1499.5558 03:26:15.36M
2015-11-01T03:26:36.092Z|I-OCEAN7-304-XXXX|  25.59  12.885  40.273  34.438 1499.5549 03:26:15.56M
2015-11-01T03:26:36.297Z|I-OCEAN7-304-XXXX|  25.59  12.885  40.272  34.437 1499.5530 03:26:15.75M
2015-11-01T03:26:36.497Z|I-OCEAN7-304-XXXX|  25.62  12.885  40.272  34.436 1499.5530 03:26:15.95M
2015-11-01T03:26:36.702Z|I-OCEAN7-304-XXXX|  25.64  12.885  40.271  34.436 1499.5524 03:26:16.17M
2015-11-01T03:26:36.902Z|I-OCEAN7-304-XXXX|  25.65  12.884  40.270  34.435 1499.5515 03:26:16.37M
2015-11-01T03:26:37.120Z|I-OCEAN7-304-XXXX|  25.66  12.884  40.269  34.434 1499.5505 03:26:16.57M
2015-11-01T03:26:37.307Z|I-OCEAN7-304-XXXX|  25.67  12.884  40.277  34.442 1499.5587 03:26:16.77M
2015-11-01T03:26:37.512Z|I-OCEAN7-304-XXXX|  25.67  12.884  40.277  34.442 1499.5591 03:26:16.96M
2015-11-01T03:26:37.717Z|I-OCEAN7-304-XXXX|  25.66  12.884  40.277  34.442 1499.5583 03:26:17.18M
2015-11-01T03:26:37.917Z|I-OCEAN7-304-XXXX|  25.66  12.884  40.272  34.437 1499.5515 03:26:17.38M
2015-11-01T03:26:38.142Z|I-OCEAN7-304-XXXX|  25.66  12.884  40.271  34.437 1499.5505 03:26:17.58M
2015-11-01T03:26:38.327Z|I-OCEAN7-304-XXXX|  25.60  12.883  40.270  34.436 1499.5477 03:26:17.80M
2015-11-01T03:26:38.559Z|I-OCEAN7-304-XXXX|  25.60  12.883  40.269  34.435 1499.5465 03:26:18.00M
2015-11-01T03:26:38.732Z|I-OCEAN7-304-XXXX|  25.56  12.883  40.268  34.434 1499.5452 03:26:18.20M
2015-11-01T03:26:38.932Z|I-OCEAN7-304-XXXX|  25.60  12.884  40.267  34.433 1499.5448 03:26:18.40M
2015-11-01T03:26:39.137Z|I-OCEAN7-304-XXXX|  25.60  12.884  40.266  34.432 1499.5441 03:26:18.60M
2015-11-01T03:26:39.342Z|I-OCEAN7-304-XXXX|  25.56  12.884  40.266  34.432 1499.5428 03:26:18.80M
2015-11-01T03:26:39.542Z|I-OCEAN7-304-XXXX|  25.55  12.884  40.273  34.439 1499.5514 03:26:19.02M
2015-11-01T03:26:39.747Z|I-OCEAN7-304-XXXX|  25.49  12.884  40.274  34.439 1499.5508 03:26:19.22M
2015-11-01T03:26:39.952Z|I-OCEAN7-304-XXXX|  25.49  12.884  40.275  34.440 1499.5518 03:26:19.41M
2015-11-01T03:26:40.152Z|I-OCEAN7-304-XXXX|  25.48  12.884  40.275  34.441 1499.5520 03:26:19.61M
2015-11-01T03:26:40.352Z|I-OCEAN7-304-XXXX|  25.45  12.883  40.275  34.441 1499.5510 03:26:19.81M
2015-11-01T03:26:40.562Z|I-OCEAN7-304-XXXX|  25.45  12.883  40.276  34.442 1499.5515 03:26:20.03M
2015-11-01T03:26:40.762Z|I-OCEAN7-304-XXXX|  25.38  12.883  40.276  34.442 1499.5509 03:26:20.23M
2015-11-01T03:26:40.962Z|I-OCEAN7-304-XXXX|  25.38  12.883  40.277  34.443 1499.5510 03:26:20.43M
2015-11-01T03:26:41.167Z|I-OCEAN7-304-XXXX|  25.38  12.883  40.277  34.443 1499.5503 03:26:20.63M
2015-11-01T03:26:41.367Z|I-OCEAN7-304-XXXX|  25.38  12.883  40.276  34.443 1499.5499 03:26:20.83M
2015-11-01T03:26:41.572Z|I-OCEAN7-304-XXXX|  25.38  12.883  40.277  34.443 1499.5500 03:26:21.04M
2015-11-01T03:26:41.777Z|I-OCEAN7-304-XXXX|  25.36  12.883  40.276  34.443 1499.5497 03:26:21.24M
2015-11-01T03:26:41.982Z|I-OCEAN7-304-XXXX|  25.36  12.883  40.270  34.437 1499.5422 03:26:21.45M
2015-11-01T03:26:42.187Z|I-OCEAN7-304-XXXX|  25.37  12.883  40.270  34.437 1499.5425 03:26:21.64M
2015-11-01T03:26:42.387Z|I-OCEAN7-304-XXXX|  25.40  12.883  40.271  34.437 1499.5436 03:26:21.84M
2015-11-01T03:26:42.607Z|I-OCEAN7-304-XXXX|  25.43  12.883  40.271  34.438 1499.5444 03:26:22.06M
2015-11-01T03:26:42.792Z|I-OCEAN7-304-XXXX|  25.43  12.883  40.271  34.438 1499.5447 03:26:22.28M
2015-11-01T03:26:42.997Z|I-OCEAN7-304-XXXX|  25.40  12.883  40.272  34.438 1499.5450 03:26:22.46M
2015-11-01T03:26:43.197Z|I-OCEAN7-304-XXXX|  25.44  12.883  40.272  34.439 1499.5461 03:26:22.66M
2015-11-01T03:26:43.402Z|I-OCEAN7-304-XXXX|  25.44  12.883  40.273  34.439 1499.5475 03:26:22.86M
2015-11-01T03:26:43.602Z|I-OCEAN7-304-XXXX|  25.43  12.883  40.276  34.442 1499.5509 03:26:23.08M
2015-11-01T03:26:43.807Z|I-OCEAN7-304-XXXX|  25.43  12.883  40.276  34.442 1499.5511 03:26:23.28M
2015-11-01T03:26:44.012Z|I-OCEAN7-304-XXXX|  25.46  12.883  40.268  34.434 1499.5430 03:26:23.48M
2015-11-01T03:26:44.217Z|I-OCEAN7-304-XXXX|  25.47  12.883  40.268  34.434 1499.5428 03:26:23.67M
2015-11-01T03:26:44.417Z|I-OCEAN7-304-XXXX|  25.50  12.883  40.268  34.434 1499.5438 03:26:23.87M
2015-11-01T03:26:44.617Z|I-OCEAN7-304-XXXX|  25.54  12.883  40.269  34.435 1499.5452 03:26:24.09M
2015-11-01T03:26:44.817Z|I-OCEAN7-304-XXXX|  25.54  12.883  40.269  34.435 1499.5446 03:26:24.29M
2015-11-01T03:26:45.022Z|I-OCEAN7-304-XXXX|  25.54  12.883  40.269  34.435 1499.5450 03:26:24.48M
2015-11-01T03:26:45.232Z|I-OCEAN7-304-XXXX|  25.54  12.883  40.269  34.435 1499.5449 03:26:24.68M
2015-11-01T03:26:45.432Z|I-OCEAN7-304-XXXX|  25.56  12.883  40.276  34.442 1499.5540 03:26:24.89M
2015-11-01T03:26:45.637Z|I-OCEAN7-304-XXXX|  25.59  12.883  40.277  34.443 1499.5549 03:26:25.11M
2015-11-01T03:26:45.837Z|I-OCEAN7-304-XXXX|  25.60  12.883  40.277  34.443 1499.5557 03:26:25.30M
2015-11-01T03:26:46.042Z|I-OCEAN7-304-XXXX|  25.60  12.883  40.277  34.443 1499.5562 03:26:25.50M
2015-11-01T03:26:46.243Z|I-OCEAN7-304-XXXX|  25.60  12.884  40.278  34.443 1499.5571 03:26:25.70M
2015-11-01T03:26:46.447Z|I-OCEAN7-304-XXXX|  25.58  12.884  40.278  34.444 1499.5576 03:26:25.90M
2015-11-01T03:26:46.647Z|I-OCEAN7-304-XXXX|  25.62  12.884  40.278  34.443 1499.5590 03:26:26.12M
2015-11-01T03:26:46.852Z|I-OCEAN7-304-XXXX|  25.63  12.884  40.279  34.444 1499.5602 03:26:26.32M
2015-11-01T03:26:47.080Z|I-OCEAN7-304-XXXX|  25.63  12.884  40.279  34.444 1499.5604 03:26:26.52M
2015-11-01T03:26:47.262Z|I-OCEAN7-304-XXXX|  25.57  12.884  40.279  34.444 1499.5603 03:26:26.73M
2015-11-01T03:26:47.463Z|I-OCEAN7-304-XXXX|  25.60  12.885  40.280  34.444 1499.5623 03:26:26.92M
2015-11-01T03:26:47.663Z|I-OCEAN7-304-XXXX|  25.58  12.885  40.280  34.444 1499.5626 03:26:27.14M
2015-11-01T03:26:47.868Z|I-OCEAN7-304-XXXX|  25.58  12.885  40.280  34.444 1499.5629 03:26:27.33M
2015-11-01T03:26:48.073Z|I-OCEAN7-304-XXXX|  25.59  12.885  40.280  34.444 1499.5621 03:26:27.53M
2015-11-01T03:26:48.273Z|I-OCEAN7-304-XXXX|  25.58  12.885  40.279  34.443 1499.5609 03:26:27.73M
2015-11-01T03:26:48.478Z|I-OCEAN7-304-XXXX|  25.57  12.885  40.278  34.442 1499.5601 03:26:27.93M
2015-11-01T03:26:48.678Z|I-OCEAN7-304-XXXX|  25.55  12.885  40.278  34.442 1499.5596 03:26:28.15M
2015-11-01T03:26:48.883Z|I-OCEAN7-304-XXXX|  25.55  12.885  40.277  34.441 1499.5582 03:26:28.35M
2015-11-01T03:26:49.088Z|I-OCEAN7-304-XXXX|  25.55  12.885  40.276  34.441 1499.5573 03:26:28.55M
2015-11-01T03:26:49.288Z|I-OCEAN7-304-XXXX|  25.53  12.885  40.275  34.440 1499.5548 03:26:28.75M
2015-11-01T03:26:49.493Z|I-OCEAN7-304-XXXX|  25.53  12.884  40.274  34.439 1499.5536 03:26:28.95M
2015-11-01T03:26:49.698Z|I-OCEAN7-304-XXXX|  25.54  12.884  40.273  34.439 1499.5514 03:26:29.16M
2015-11-01T03:26:49.898Z|I-OCEAN7-304-XXXX|  25.54  12.885  40.274  34.439 1499.5552 03:26:29.36M
2015-11-01T03:26:50.098Z|I-OCEAN7-304-XXXX|  25.54  12.885  40.275  34.439 1499.5570 03:26:29.56M
2015-11-01T03:26:50.303Z|I-OCEAN7-304-XXXX|  25.54  12.885  40.277  34.441 1499.5583 03:26:29.76M
2015-11-01T03:26:50.508Z|I-OCEAN7-304-XXXX|  25.53  12.885  40.277  34.441 1499.5583 03:26:29.96M
2015-11-01T03:26:50.713Z|I-OCEAN7-304-XXXX|  25.56  12.886  40.276  34.440 1499.5593 03:26:30.18M
2015-11-01T03:26:50.913Z|I-OCEAN7-304-XXXX|  25.53  12.886  40.277  34.440 1499.5592 03:26:30.38M
2015-11-01T03:26:51.120Z|I-OCEAN7-304-XXXX|  25.53  12.886  40.276  34.440 1499.5587 03:26:30.58M
2015-11-01T03:26:51.318Z|I-OCEAN7-304-XXXX|  25.50  12.886  40.276  34.439 1499.5576 03:26:30.78M
2015-11-01T03:26:51.538Z|I-OCEAN7-304-XXXX|  25.49  12.885  40.275  34.439 1499.5564 03:26:31.00M
2015-11-01T03:26:51.723Z|I-OCEAN7-304-XXXX|  25.49  12.885  40.274  34.438 1499.5553 03:26:31.21M
2015-11-01T03:26:51.928Z|I-OCEAN7-304-XXXX|  25.49  12.885  40.273  34.437 1499.5544 03:26:31.39M
2015-11-01T03:26:52.128Z|I-OCEAN7-304-XXXX|  25.49  12.885  40.273  34.437 1499.5540 03:26:31.59M
2015-11-01T03:26:52.333Z|I-OCEAN7-304-XXXX|  25.50  12.885  40.273  34.437 1499.5530 03:26:31.79M
2015-11-01T03:26:52.538Z|I-OCEAN7-304-XXXX|  25.49  12.885  40.272  34.437 1499.5515 03:26:32.01M
2015-11-01T03:26:52.743Z|I-OCEAN7-304-XXXX|  25.46  12.884  40.271  34.436 1499.5492 03:26:32.21M
2015-11-01T03:26:52.943Z|I-OCEAN7-304-XXXX|  25.49  12.884  40.257  34.423 1499.5339 03:26:32.41M
2015-11-01T03:26:53.148Z|I-OCEAN7-304-XXXX|  25.48  12.885  40.255  34.421 1499.5317 03:26:32.61M
2015-11-01T03:26:53.353Z|I-OCEAN7-304-XXXX|  25.49  12.885  40.234  34.400 1499.5081 03:26:32.81M
2015-11-01T03:26:53.553Z|I-OCEAN7-304-XXXX|  25.49  12.885  40.202  34.369 1499.4719 03:26:33.03M
2015-11-01T03:26:53.758Z|I-OCEAN7-304-XXXX|  25.49  12.885  40.177  34.346 1499.4447 03:26:33.23M
2015-11-01T03:26:53.958Z|I-OCEAN7-304-XXXX|  25.44  12.885  40.172  34.341 1499.4373 03:26:33.42M
2015-11-01T03:26:54.163Z|I-OCEAN7-304-XXXX|  25.44  12.885  40.159  34.329 1499.4227 03:26:33.62M
2015-11-01T03:26:54.368Z|I-OCEAN7-304-XXXX|  25.46  12.885  40.159  34.328 1499.4233 03:26:33.82M
2015-11-01T03:26:54.568Z|I-OCEAN7-304-XXXX|  25.49  12.885  40.168  34.337 1499.4341 03:26:34.04M
2015-11-01T03:26:54.799Z|I-OCEAN7-304-XXXX|  25.49  12.885  40.189  34.357 1499.4574 03:26:34.24M
2015-11-01T03:26:54.978Z|I-OCEAN7-304-XXXX|  25.46  12.885  40.190  34.358 1499.4576 03:26:34.44M
2015-11-01T03:26:55.178Z|I-OCEAN7-304-XXXX|  25.42  12.885  40.185  34.353 1499.4523 03:26:34.64M
2015-11-01T03:26:55.383Z|I-OCEAN7-304-XXXX|  25.43  12.885  40.151  34.320 1499.4147 03:26:34.84M
2015-11-01T03:26:55.583Z|I-OCEAN7-304-XXXX|  25.44  12.886  40.143  34.313 1499.4070 03:26:35.06M
2015-11-01T03:26:55.788Z|I-OCEAN7-304-XXXX|  25.46  12.886  40.142  34.312 1499.4070 03:26:35.25M
2015-11-01T03:26:56.008Z|I-OCEAN7-304-XXXX|  25.48  12.886  40.142  34.311 1499.4066 03:26:35.45M
2015-11-01T03:26:56.193Z|I-OCEAN7-304-XXXX|  25.51  12.886  40.141  34.311 1499.4072 03:26:35.67M
2015-11-01T03:26:56.398Z|I-OCEAN7-304-XXXX|  25.51  12.886  40.150  34.319 1499.4175 03:26:35.85M
2015-11-01T03:26:56.598Z|I-OCEAN7-304-XXXX|  25.48  12.886  40.190  34.357 1499.4615 03:26:36.07M
2015-11-01T03:26:56.798Z|I-OCEAN7-304-XXXX|  25.49  12.886  40.199  34.366 1499.4719 03:26:36.27M
2015-11-01T03:26:57.003Z|I-OCEAN7-304-XXXX|  25.49  12.886  40.201  34.367 1499.4734 03:26:36.47M
2015-11-01T03:26:57.208Z|I-OCEAN7-304-XXXX|  25.49  12.886  40.199  34.366 1499.4722 03:26:36.66M
2015-11-01T03:26:57.408Z|I-OCEAN7-304-XXXX|  25.49  12.886  40.168  34.336 1499.4370 03:26:36.86M
2015-11-01T03:26:57.640Z|I-OCEAN7-304-XXXX|  25.50  12.886  40.158  34.327 1499.4258 03:26:37.09M
2015-11-01T03:26:57.818Z|I-OCEAN7-304-XXXX|  25.56  12.886  40.156  34.325 1499.4247 03:26:37.28M
2015-11-01T03:26:58.018Z|I-OCEAN7-304-XXXX|  25.56  12.886  40.155  34.324 1499.4226 03:26:37.48M
2015-11-01T03:26:58.223Z|I-OCEAN7-304-XXXX|  25.56  12.886  40.153  34.322 1499.4199 03:26:37.68M
2015-11-01T03:26:58.429Z|I-OCEAN7-304-XXXX|  25.56  12.886  40.153  34.322 1499.4192 03:26:37.88M
2015-11-01T03:26:58.628Z|I-OCEAN7-304-XXXX|  25.53  12.886  40.154  34.323 1499.4202 03:26:38.10M
2015-11-01T03:26:58.828Z|I-OCEAN7-304-XXXX|  25.53  12.886  40.169  34.338 1499.4373 03:26:38.30M
2015-11-01T03:26:59.033Z|I-OCEAN7-304-XXXX|  25.53  12.885  40.171  34.340 1499.4388 03:26:38.49M
2015-11-01T03:26:59.239Z|I-OCEAN7-304-XXXX|  25.50  12.885  40.172  34.341 1499.4398 03:26:38.70M
2015-11-01T03:26:59.438Z|I-OCEAN7-304-XXXX|  25.51  12.885  40.153  34.323 1499.4166 03:26:38.90M
2015-11-01T03:26:59.643Z|I-OCEAN7-304-XXXX|  25.51  12.885  40.126  34.297 1499.3864 03:26:39.11M
2015-11-01T03:26:59.848Z|I-OCEAN7-304-XXXX|  25.51  12.885  40.125  34.297 1499.3865 03:26:39.31M