2015-11-01T03:23:00.068Z|I-OCEAN7-304-XXXX|  25.49  12.885  40.259  34.423 1499.5376 03:22:39.52M
2015-11-01T03:23:00.273Z|I-OCEAN7-304-XXXX|  25.49  12.885  40.260  34.425 1499.5398 03:22:39.72M
2015-11-01T03:23:00.478Z|I-OCEAN7-304-XXXX|  25.56  12.885  40.263  34.427 1499.5431 03:22:39.92M
2015-11-01T03:23:00.678Z|I-OCEAN7-304-XXXX|  25.53  12.885  40.270  34.435 1499.5514 03:22:40.14M
2015-11-01T03:23:00.883Z|I-OCEAN7-304-XXXX|  25.53  12.885  40.271  34.436 1499.5520 03:22:40.34M
2015-11-01T03:23:01.083Z|I-OCEAN7-304-XXXX|  25.53  12.885  40.272  34.437 1499.5527 03:22:40.54M
2015-11-01T03:23:01.288Z|I-OCEAN7-304-XXXX|  25.53  12.885  40.272  34.437 1499.5524 03:22:40.73M
2015-11-01T03:23:01.488Z|I-OCEAN7-304-XXXX|  25.54  12.884  40.273  34.438 1499.5520 03:22:40.93M
2015-11-01T03:23:01.693Z|I-OCEAN7-304-XXXX|  25.55  12.884  40.273  34.438 1499.5518 03:22:41.15M
2015-11-01T03:23:01.893Z|I-OCEAN7-304-XXXX|  25.55  12.884  40.273  34.439 1499.5509 03:22:41.35M
2015-11-01T03:23:02.098Z|I-OCEAN7-304-XXXX|  25.55  12.883  40.273  34.439 1499.5497 03:22:41.55M
2015-11-01T03:23:02.303Z|I-OCEAN7-304-XXXX|  25.58  12.883  40.273  34.439 1499.5500 03:22:41.75M
2015-11-01T03:23:02.503Z|I-OCEAN7-304-XXXX|  25.55  12.883  40.273  34.440 1499.5498 03:22:41.95M
2015-11-01T03:23:02.708Z|I-OCEAN7-304-XXXX|  25.55  12.883  40.274  34.440 1499.5497 03:22:42.17M
2015-11-01T03:23:02.913Z|I-OCEAN7-304-XXXX|  25.54  12.883  40.273  34.440 1499.5499 03:22:42.37M
2015-11-01T03:23:03.113Z|I-OCEAN7-304-XXXX|  25.55  12.883  40.278  34.444 1499.5560 03:22:42.57M
2015-11-01T03:23:03.318Z|I-OCEAN7-304-XXXX|  25.55  12.883  40.279  34.445 1499.5564 03:22:42.76M
2015-11-01T03:23:03.518Z|I-OCEAN7-304-XXXX|  25.53  12.883  40.279  34.445 1499.5568 03:22:42.96M
2015-11-01T03:23:03.738Z|I-OCEAN7-304-XXXX|  25.53  12.883  40.275  34.441 1499.5520 03:22:43.18M
2015-11-01T03:23:03.928Z|I-OCEAN7-304-XXXX|  25.52  12.883  40.275  34.440 1499.5516 03:22:43.40M
2015-11-01T03:23:04.128Z|I-OCEAN7-304-XXXX|  25.48  12.883  40.274  34.440 1499.5497 03:22:43.58M
2015-11-01T03:23:04.333Z|I-OCEAN7-304-XXXX|  25.48  12.883  40.273  34.440 1499.5490 03:22:43.78M
2015-11-01T03:23:04.533Z|I-OCEAN7-304-XXXX|  25.47  12.883  40.273  34.439 1499.5483 03:22:44.00M
2015-11-01T03:23:04.738Z|I-OCEAN7-304-XXXX|  25.46  12.883  40.273  34.439 1499.5480 03:22:44.20M
2015-11-01T03:23:04.943Z|I-OCEAN7-304-XXXX|  25.47  12.883  40.272  34.438 1499.5481 03:22:44.40M
2015-11-01T03:23:05.143Z|I-OCEAN7-304-XXXX|  25.44  12.884  40.269  34.435 1499.5446 03:22:44.60M
2015-11-01T03:23:05.348Z|I-OCEAN7-304-XXXX|  25.44  12.883  40.272  34.438 1499.5472 03:22:44.80M
2015-11-01T03:23:05.548Z|I-OCEAN7-304-XXXX|  25.39  12.883  40.273  34.439 1499.5474 03:22:45.02M
2015-11-01T03:23:05.753Z|I-OCEAN7-304-XXXX|  25.39  12.883  40.273  34.439 1499.5482 03:22:45.21M
2015-11-01T03:23:05.958Z|I-OCEAN7-304-XXXX|  25.37  12.883  40.275  34.441 1499.5485 03:22:45.41M
2015-11-01T03:23:06.158Z|I-OCEAN7-304-XXXX|  25.37  12.883  40.276  34.442 1499.5490 03:22:45.61M
2015-11-01T03:23:06.363Z|I-OCEAN7-304-XXXX|  25.37  12.882  40.277  34.443 1499.5493 03:22:45.81M
2015-11-01T03:23:06.568Z|I-OCEAN7-304-XXXX|  25.32  12.882  40.277  34.444 1499.5492 03:22:46.03M
2015-11-01T03:23:06.768Z|I-OCEAN7-304-XXXX|  25.35  12.882  40.277  34.444 1499.5502 03:22:46.23M
2015-11-01T03:23:06.973Z|I-OCEAN7-304-XXXX|  25.39  12.882  40.277  34.444 1499.5502 03:22:46.43M
2015-11-01T03:23:07.173Z|I-OCEAN7-304-XXXX|  25.39  12.883  40.279  34.446 1499.5532 03:22:46.63M
2015-11-01T03:23:07.378Z|I-OCEAN7-304-XXXX|  25.41  12.883  40.279  34.445 1499.5538 03:22:46.83M
2015-11-01T03:23:07.583Z|I-OCEAN7-304-XXXX|  25.41  12.883  40.278  34.444 1499.5536 03:22:47.04M
2015-11-01T03:23:07.783Z|I-OCEAN7-304-XXXX|  25.43  12.883  40.278  34.443 1499.5535 03:22:47.24M
2015-11-01T03:23:07.988Z|I-OCEAN7-304-XXXX|  25.43  12.883  40.278  34.443 1499.5532 03:22:47.44M
2015-11-01T03:23:08.208Z|I-OCEAN7-304-XXXX|  25.42  12.883  40.277  34.443 1499.5527 03:22:47.64M
2015-11-01T03:23:08.393Z|I-OCEAN7-304-XXXX|  25.40  12.883  40.278  34.443 1499.5527 03:22:47.86M
2015-11-01T03:23:08.593Z|I-OCEAN7-304-XXXX|  25.40  12.883  40.278  34.444 1499.5536 03:22:48.06M
2015-11-01T03:23:08.798Z|I-OCEAN7-304-XXXX|  25.40  12.883  40.277  34.443 1499.5525 03:22:48.26M
2015-11-01T03:23:09.003Z|I-OCEAN7-304-XXXX|  25.45  12.883  40.278  34.444 1499.5537 03:22:48.45M
2015-11-01T03:23:09.203Z|I-OCEAN7-304-XXXX|  25.45  12.884  40.278  34.444 1499.5551 03:22:48.66M
2015-11-01T03:23:09.408Z|I-OCEAN7-304-XXXX|  25.47  12.884  40.279  34.444 1499.5564 03:22:48.86M
2015-11-01T03:23:09.613Z|I-OCEAN7-304-XXXX|  25.49  12.883  40.280  34.445 1499.5573 03:22:49.07M
2015-11-01T03:23:09.813Z|I-OCEAN7-304-XXXX|  25.46  12.884  40.282  34.447 1499.5597 03:22:49.27M
2015-11-01T03:23:10.013Z|I-OCEAN7-304-XXXX|  25.46  12.884  40.282  34.447 1499.5608 03:22:49.47M
2015-11-01T03:23:10.218Z|I-OCEAN7-304-XXXX|  25.46  12.884  40.282  34.447 1499.5613 03:22:49.67M
2015-11-01T03:23:10.423Z|I-OCEAN7-304-XXXX|  25.46  12.884  40.282  34.447 1499.5613 03:22:49.87M
2015-11-01T03:23:10.628Z|I-OCEAN7-304-XXXX|  25.43  12.884  40.282  34.447 1499.5607 03:22:50.09M
2015-11-01T03:23:10.828Z|I-OCEAN7-304-XXXX|  25.47  12.884  40.281  34.446 1499.5594 03:22:50.29M
2015-11-01T03:23:11.033Z|I-OCEAN7-304-XXXX|  25.48  12.884  40.279  34.444 1499.5580 03:22:50.49M
2015-11-01T03:23:11.238Z|I-OCEAN7-304-XXXX|  25.48  12.884  40.279  34.444 1499.5573 03:22:50.69M
2015-11-01T03:23:11.438Z|I-OCEAN7-304-XXXX|  25.52  12.884  40.279  34.444 1499.5588 03:22:50.89M
2015-11-01T03:23:11.643Z|I-OCEAN7-304-XXXX|  25.52  12.884  40.280  34.444 1499.5588 03:22:51.10M
2015-11-01T03:23:11.843Z|I-OCEAN7-304-XXXX|  25.51  12.884  40.280  34.445 1499.5596 03:22:51.30M
2015-11-01T03:23:12.048Z|I-OCEAN7-304-XXXX|  25.52  12.884  40.280  34.444 1499.5601 03:22:51.50M
2015-11-01T03:23:12.253Z|I-OCEAN7-304-XXXX|  25.53  12.885  40.280  34.445 1499.5612 03:22:51.70M
2015-11-01T03:23:12.453Z|I-OCEAN7-304-XXXX|  25.56  12.885  40.281  34.445 1499.5623 03:22:51.90M
2015-11-01T03:23:12.668Z|I-OCEAN7-304-XXXX|  25.57  12.885  40.282  34.446 1499.5638 03:22:52.12M
2015-11-01T03:23:12.858Z|I-OCEAN7-304-XXXX|  25.57  12.885  40.283  34.447 1499.5651 03:22:52.33M
2015-11-01T03:23:13.063Z|I-OCEAN7-304-XXXX|  25.55  12.884  40.283  34.448 1499.5640 03:22:52.52M
2015-11-01T03:23:13.279Z|I-OCEAN7-304-XXXX|  25.57  12.884  40.282  34.447 1499.5632 03:22:52.72M
2015-11-01T03:23:13.468Z|I-OCEAN7-304-XXXX|  25.58  12.884  40.281  34.446 1499.5625 03:22:52.91M
2015-11-01T03:23:13.673Z|I-OCEAN7-304-XXXX|  25.56  12.884  40.281  34.446 1499.5620 03:22:53.13M
2015-11-01T03:23:13.874Z|I-OCEAN7-304-XXXX|  25.57  12.884  40.286  34.451 1499.5680 03:22:53.33M
2015-11-01T03:23:14.078Z|I-OCEAN7-304-XXXX|  25.57  12.885  40.288  34.452 1499.5698 03:22:53.53M
2015-11-01T03:23:14.283Z|I-OCEAN7-304-XXXX|  25.57  12.885  40.289  34.453 1499.5721 03:22:53.73M
2015-11-01T03:23:14.483Z|I-OCEAN7-304-XXXX|  25.57  12.885  40.290  34.454 1499.5737 03:22:53.93M
2015-11-01T03:23:14.719Z|I-OCEAN7-304-XXXX|  25.57  12.885  40.290  34.453 1499.5745 03:22:54.15M
2015-11-01T03:23:14.883Z|I-OCEAN7-304-XXXX|  25.53  12.885  40.290  34.453 1499.5737 03:22:54.35M
2015-11-01T03:23:15.093Z|I-OCEAN7-304-XXXX|  25.53  12.885  40.289  34.452 1499.5729 03:22:54.54M
2015-11-01T03:23:15.298Z|I-OCEAN7-304-XXXX|  25.53  12.885  40.288  34.452 1499.5718 03:22:54.74M
2015-11-01T03:23:15.498Z|I-OCEAN7-304-XXXX|  25.50  12.885  40.287  34.451 1499.5701 03:22:54.95M
2015-11-01T03:23:15.703Z|I-OCEAN7-304-XXXX|  25.55  12.885  40.286  34.449 1499.5692 03:22:55.16M
2015-11-01T03:23:15.903Z|I-OCEAN7-304-XXXX|  25.55  12.885  40.290  34.453 1499.5731 03:22:55.36M
2015-11-01T03:23:16.108Z|I-OCEAN7-304-XXXX|  25.50  12.885  40.290  34.453 1499.5726 03:22:55.56M
2015-11-01T03:23:16.308Z|I-OCEAN7-304-XXXX|  25.47  12.885  40.289  34.453 1499.5718 03:22:55.76M
2015-11-01T03:23:16.514Z|I-OCEAN7-304-XXXX|  25.50  12.885  40.288  34.452 1499.5709 03:22:55.96M
2015-11-01T03:23:16.718Z|I-OCEAN7-304-XXXX|  25.49  12.885  40.288  34.452 1499.5707 03:22:56.18M
2015-11-01T03:23:16.918Z|I-OCEAN7-304-XXXX|  25.49  12.885  40.289  34.453 1499.5708 03:22:56.38M
2015-11-01T03:23:17.139Z|I-OCEAN7-304-XXXX|  25.48  12.885  40.290  34.454 1499.5714 03:22:56.58M
2015-11-01T03:23:17.329Z|I-OCEAN7-304-XXXX|  25.45  12.885  40.291  34.454 1499.5723 03:22:56.79M
2015-11-01T03:23:17.529Z|I-OCEAN7-304-XXXX|  25.47  12.885  40.291  34.455 1499.5723 03:22:57.98M
2015-11-01T03:23:17.734Z|I-OCEAN7-304-XXXX|  25.45  12.884  40.291  34.455 1499.5714 03:22:57.19M
2015-11-01T03:23:17.934Z|I-OCEAN7-304-XXXX|  25.45  12.884  40.291  34.455 1499.5710 03:22:57.39M
2015-11-01T03:23:18.139Z|I-OCEAN7-304-XXXX|  25.45  12.884  40.285  34.450 1499.5647 03:22:57.59M
2015-11-01T03:23:18.344Z|I-OCEAN7-304-XXXX|  25.43  12.884  40.285  34.449 1499.5641 03:22:57.79M
2015-11-01T03:23:18.544Z|I-OCEAN7-304-XXXX|  25.43  12.884  40.284  34.449 1499.5631 03:22:58.01M
2015-11-01T03:23:18.749Z|I-OCEAN7-304-XXXX|  25.43  12.884  40.284  34.449 1499.5624 03:22:58.21M
2015-11-01T03:23:18.949Z|I-OCEAN7-304-XXXX|  25.43  12.884  40.284  34.448 1499.5629 03:22:58.41M
2015-11-01T03:23:19.149Z|I-OCEAN7-304-XXXX|  25.42  12.884  40.284  34.448 1499.5623 03:22:58.60M
2015-11-01T03:23:19.354Z|I-OCEAN7-304-XXXX|  25.42  12.884  40.283  34.448 1499.5613 03:22:58.80M
2015-11-01T03:23:19.559Z|I-OCEAN7-304-XXXX|  25.40  12.884  40.283  34.448 1499.5607 03:22:59.02M
2015-11-01T03:23:19.764Z|I-OCEAN7-304-XXXX|  25.36  12.884  40.284  34.449 1499.5609 03:22:59.22M
2015-11-01T03:23:19.964Z|I-OCEAN7-304-XXXX|  25.39  12.884  40.285  34.450 1499.5625 03:22:59.42M
2015-11-01T03:23:20.169Z|I-OCEAN7-304-XXXX|  25.38  12.884  40.286  34.451 1499.5635 03:22:59.62M
2015-11-01T03:23:20.399Z|I-OCEAN7-304-XXXX|  25.38  12.884  40.286  34.451 1499.5640 03:22:59.82M
2015-11-01T03:23:20.574Z|I-OCEAN7-304-XXXX|  25.46  12.884  40.287  34.452 1499.5658 03:23:00.04M
2015-11-01T03:23:20.774Z|I-OCEAN7-304-XXXX|  25.44  12.884  40.287  34.452 1499.5662 03:23:00.24M
2015-11-01T03:23:20.979Z|I-OCEAN7-304-XXXX|  25.44  12.884  40.288  34.452 1499.5667 03:23:00.43M
2015-11-01T03:23:21.184Z|I-OCEAN7-304-XXXX|  25.44  12.884  40.288  34.453 1499.5673 03:23:00.63M
2015-11-01T03:23:21.384Z|I-OCEAN7-304-XXXX|  25.48  12.884  40.289  34.454 1499.5681 03:23:00.83M
2015-11-01T03:23:21.604Z|I-OCEAN7-304-XXXX|  25.42  12.884  40.289  34.454 1499.5671 03:23:01.05M
2015-11-01T03:23:21.794Z|I-OCEAN7-304-XXXX|  25.41  12.884  40.290  34.455 1499.5676 03:23:01.27M
2015-11-01T03:23:21.994Z|I-OCEAN7-304-XXXX|  25.41  12.883  40.290  34.455 1499.5679 03:23:01.45M
2015-11-01T03:23:22.199Z|I-OCEAN7-304-XXXX|  25.43  12.883  40.290  34.455 1499.5684 03:23:01.65M
2015-11-01T03:23:22.404Z|I-OCEAN7-304-XXXX|  25.43  12.883  40.288  34.453 1499.5649 03:23:01.85M
2015-11-01T03:23:22.604Z|I-OCEAN7-304-XXXX|  25.44  12.884  40.288  34.452 1499.5663 03:23:02.07M
2015-11-01T03:23:22.809Z|I-OCEAN7-304-XXXX|  25.48  12.884  40.288  34.452 1499.5674 03:23:02.27M
2015-11-01T03:23:23.009Z|I-OCEAN7-304-XXXX|  25.48  12.884  40.288  34.453 1499.5673 03:23:02.47M
2015-11-01T03:23:23.209Z|I-OCEAN7-304-XXXX|  25.48  12.884  40.288  34.453 1499.5675 03:23:02.66M
2015-11-01T03:23:23.419Z|I-OCEAN7-304-XXXX|  25.48  12.884  40.288  34.453 1499.5670 03:23:02.86M
2015-11-01T03:23:23.619Z|I-OCEAN7-304-XXXX|  25.51  12.884  40.288  34.453 1499.5671 03:23:03.08M
2015-11-01T03:23:23.824Z|I-OCEAN7-304-XXXX|  25.51  12.884  40.287  34.453 1499.5664 03:23:03.28M
2015-11-01T03:23:24.029Z|I-OCEAN7-304-XXXX|  25.51  12.884  40.288  34.453 1499.5670 03:23:03.48M
2015-11-01T03:23:24.229Z|I-OCEAN7-304-XXXX|  25.52  12.884  40.288  34.453 1499.5679 03:23:03.68M
2015-11-01T03:23:24.434Z|I-OCEAN7-304-XXXX|  25.55  12.884  40.289  34.453 1499.5696 03:23:03.88M
2015-11-01T03:23:24.634Z|I-OCEAN7-304-XXXX|  25.56  12.884  40.289  34.454 1499.5701 03:23:04.10M
2015-11-01T03:23:24.839Z|I-OCEAN7-304-XXXX|  25.56  12.884  40.289  34.453 1499.5701 03:23:04.30M
2015-11-01T03:23:25.039Z|I-OCEAN7-304-XXXX|  25.60  12.884  40.289  34.453 1499.5706 03:23:04.50M
2015-11-01T03:23:25.244Z|I-OCEAN7-304-XXXX|  25.59  12.884  40.289  34.453 1499.5702 03:23:04.70M
2015-11-01T03:23:25.449Z|I-OCEAN7-304-XXXX|  25.59  12.884  40.288  34.453 1499.5693 03:23:04.89M
2015-11-01T03:23:25.649Z|I-OCEAN7-304-XXXX|  25.57  12.883  40.288  34.453 1499.5675 03:23:05.11M
2015-11-01T03:23:25.854Z|I-OCEAN7-304-XXXX|  25.56  12.883  40.287  34.452 1499.5667 03:23:05.31M
2015-11-01T03:23:26.074Z|I-OCEAN7-304-XXXX|  25.56  12.883  40.286  34.451 1499.5652 03:23:05.51M
2015-11-01T03:23:26.264Z|I-OCEAN7-304-XXXX|  25.56  12.884  40.285  34.450 1499.5643 03:23:05.73M
2015-11-01T03:23:26.464Z|I-OCEAN7-304-XXXX|  25.51  12.884  40.281  34.446 1499.5588 03:23:05.91M
2015-11-01T03:23:26.664Z|I-OCEAN7-304-XXXX|  25.52  12.883  40.281  34.446 1499.5591 03:23:06.13M
2015-11-01T03:23:26.869Z|I-OCEAN7-304-XXXX|  25.52  12.883  40.281  34.447 1499.5596 03:23:06.33M
2015-11-01T03:23:27.074Z|I-OCEAN7-304-XXXX|  25.50  12.883  40.282  34.448 1499.5605 03:23:06.53M
2015-11-01T03:23:27.274Z|I-OCEAN7-304-XXXX|  25.50  12.883  40.283  34.449 1499.5616 03:23:06.73M
2015-11-01T03:23:27.479Z|I-OCEAN7-304-XXXX|  25.50  12.884  40.284  34.449 1499.5625 03:23:06.92M
2015-11-01T03:23:27.679Z|I-OCEAN7-304-XXXX|  25.47  12.883  40.285  34.450 1499.5629 03:23:07.14M
2015-11-01T03:23:27.884Z|I-OCEAN7-304-XXXX|  25.47  12.883  40.286  34.451 1499.5636 03:23:07.34M
2015-11-01T03:23:28.089Z|I-OCEAN7-304-XXXX|  25.47  12.883  40.286  34.452 1499.5641 03:23:07.54M
2015-11-01T03:23:28.289Z|I-OCEAN7-304-XXXX|  25.45  12.883  40.287  34.452 1499.5642 03:23:07.74M
2015-11-01T03:23:28.494Z|I-OCEAN7-304-XXXX|  25.45  12.883  40.287  34.453 1499.5653 03:23:07.94M
2015-11-01T03:23:28.694Z|I-OCEAN7-304-XXXX|  25.44  12.883  40.288  34.453 1499.5658 03:23:08.16M
2015-11-01T03:23:28.899Z|I-OCEAN7-304-XXXX|  25.43  12.883  40.288  34.454 1499.5658 03:23:08.36M
2015-11-01T03:23:29.104Z|I-OCEAN7-304-XXXX|  25.42  12.883  40.289  34.454 1499.5659 03:23:08.55M
2015-11-01T03:23:29.304Z|I-OCEAN7-304-XXXX|  25.39  12.883  40.289  34.454 1499.5651 03:23:08.76M
2015-11-01T03:23:29.519Z|I-OCEAN7-304-XXXX|  25.40  12.883  40.288  34.454 1499.5647 03:23:08.95M
2015-11-01T03:23:29.714Z|I-OCEAN7-304-XXXX|  25.40  12.883  40.290  34.455 1499.5664 03:23:09.17M
2015-11-01T03:23:29.914Z|I-OCEAN7-304-XXXX|  25.42  12.883  40.290  34.455 1499.5658 03:23:09.37M
2015-11-01T03:23:30.119Z|I-OCEAN7-304-XXXX|  25.42  12.883  40.290  34.455 1499.5663 03:23:09.57M
2015-11-01T03:23:30.319Z|I-OCEAN7-304-XXXX|  25.43  12.883  40.288  34.453 1499.5641 03:23:09.77M
2015-11-01T03:23:30.539Z|I-OCEAN7-304-XXXX|  25.43  12.883  40.287  34.452 1499.5630 03:23:09.97M
2015-11-01T03:23:30.729Z|I-OCEAN7-304-XXXX|  25.45  12.883  40.286  34.452 1499.5632 03:23:10.20M
2015-11-01T03:23:30.929Z|I-OCEAN7-304-XXXX|  25.48  12.883  40.285  34.451 1499.5632 03:23:10.39M
2015-11-01T03:23:31.129Z|I-OCEAN7-304-XXXX|  25.49  12.883  40.288  34.453 1499.5667 03:23:10.58M
2015-11-01T03:23:31.334Z|I-OCEAN7-304-XXXX|  25.48  12.883  40.289  34.454 1499.5667 03:23:10.78M
2015-11-01T03:23:31.539Z|I-OCEAN7-304-XXXX|  25.48  12.883  40.290  34.455 1499.5677 03:23:11.00M
2015-11-01T03:23:31.744Z|I-OCEAN7-304-XXXX|  25.51  12.883  40.291  34.456 1499.5695 03:23:11.20M
2015-11-01T03:23:31.944Z|I-OCEAN7-304-XXXX|  25.52  12.883  40.292  34.457 1499.5710 03:23:11.40M
2015-11-01T03:23:32.149Z|I-OCEAN7-304-XXXX|  25.52  12.883  40.293  34.458 1499.5730 03:23:11.60M
2015-11-01T03:23:32.349Z|I-OCEAN7-304-XXXX|  25.52  12.884  40.293  34.458 1499.5737 03:23:11.80M
2015-11-01T03:23:32.554Z|I-OCEAN7-304-XXXX|  25.52  12.882  40.294  34.460 1499.5697 03:23:12.02M
2015-11-01T03:23:32.754Z|I-OCEAN7-304-XXXX|  25.53  12.881  40.293  34.460 1499.5691 03:23:12.22M
2015-11-01T03:23:32.959Z|I-OCEAN7-304-XXXX|  25.53  12.882  40.294  34.460 1499.5693 03:23:12.41M
2015-11-01T03:23:33.164Z|I-OCEAN7-304-XXXX|  25.52  12.882  40.294  34.460 1499.5699 03:23:12.62M
2015-11-01T03:23:33.364Z|I-OCEAN7-304-XXXX|  25.51  12.882  40.294  34.460 1499.5701 03:23:12.81M
2015-11-01T03:23:33.569Z|I-OCEAN7-304-XXXX|  25.51  12.882  40.294  34.460 1499.5704 03:23:13.03M
2015-11-01T03:23:33.769Z|I-OCEAN7-304-XXXX|  25.51  12.882  40.294  34.460 1499.5706 03:23:13.23M
2015-11-01T03:23:33.974Z|I-OCEAN7-304-XXXX|  25.49  12.882  40.294  34.460 1499.5697 03:23:13.43M
2015-11-01T03:23:34.174Z|I-OCEAN7-304-XXXX|  25.50  12.882  40.294  34.459 1499.5707 03:23:13.63M
2015-11-01T03:23:34.379Z|I-OCEAN7-304-XXXX|  25.50  12.883  40.294  34.459 1499.5713 03:23:13.83M
2015-11-01T03:23:34.584Z|I-OCEAN7-304-XXXX|  25.50  12.883  40.293  34.459 1499.5714 03:23:14.05M
2015-11-01T03:23:34.789Z|I-OCEAN7-304-XXXX|  25.49  12.883  40.293  34.458 1499.5718 03:23:14.25M
2015-11-01T03:23:35.004Z|I-OCEAN7-304-XXXX|  25.46  12.883  40.293  34.458 1499.5724 03:23:14.45M
2015-11-01T03:23:35.194Z|I-OCEAN7-304-XXXX|  25.46  12.884  40.295  34.459 1499.5747 03:23:14.66M
2015-11-01T03:23:35.394Z|I-OCEAN7-304-XXXX|  25.46  12.884  40.296  34.460 1499.5775 03:23:14.84M
2015-11-01T03:23:35.639Z|I-OCEAN7-304-XXXX|  25.50  12.885  40.296  34.460 1499.5786 03:23:15.06M
2015-11-01T03:23:35.804Z|I-OCEAN7-304-XXXX|  25.48  12.885  40.297  34.460 1499.5789 03:23:15.26M
2015-11-01T03:23:35.999Z|I-OCEAN7-304-XXXX|  25.48  12.885  40.297  34.461 1499.5803 03:23:15.46M
2015-11-01T03:23:36.239Z|I-OCEAN7-304-XXXX|  25.48  12.885  40.298  34.461 1499.5811 03:23:15.66M
2015-11-01T03:23:36.409Z|I-OCEAN7-304-XXXX|  25.48  12.885  40.298  34.461 1499.5808 03:23:15.86M
2015-11-01T03:23:36.614Z|I-OCEAN7-304-XXXX|  25.48  12.885  40.296  34.460 1499.5792 03:23:16.08M
2015-11-01T03:23:36.814Z|I-OCEAN7-304-XXXX|  25.50  12.885  40.294  34.458 1499.5767 03:23:16.28M
2015-11-01T03:23:37.019Z|I-OCEAN7-304-XXXX|  25.50  12.885  40.295  34.459 1499.5779 03:23:16.48M
2015-11-01T03:23:37.224Z|I-OCEAN7-304-XXXX|  25.49  12.885  40.296  34.460 1499.5787 03:23:16.67M
2015-11-01T03:23:37.429Z|I-OCEAN7-304-XXXX|  25.45  12.885  40.296  34.460 1499.5784 03:23:16.88M
2015-11-01T03:23:37.629Z|I-OCEAN7-304-XXXX|  25.46  12.885  40.296  34.459 1499.5780 03:23:17.09M
2015-11-01T03:23:37.834Z|I-OCEAN7-304-XXXX|  25.46  12.885  40.294  34.458 1499.5757 03:23:17.29M
2015-11-01T03:23:38.034Z|I-OCEAN7-304-XXXX|  25.51  12.884  40.295  34.459 1499.5774 03:23:17.49M
2015-11-01T03:23:38.239Z|I-OCEAN7-304-XXXX|  25.50  12.884  40.295  34.459 1499.5762 03:23:17.69M
2015-11-01T03:23:38.439Z|I-OCEAN7-304-XXXX|  25.46  12.884  40.294  34.458 1499.5739 03:23:17.89M
2015-11-01T03:23:38.644Z|I-OCEAN7-304-XXXX|  25.46  12.884  40.293  34.457 1499.5732 03:23:18.11M
2015-11-01T03:23:38.844Z|I-OCEAN7-304-XXXX|  25.46  12.884  40.292  34.456 1499.5726 03:23:18.31M
2015-11-01T03:23:39.049Z|I-OCEAN7-304-XXXX|  25.45  12.884  40.291  34.455 1499.5712 03:23:18.50M
2015-11-01T03:23:39.255Z|I-OCEAN7-304-XXXX|  25.45  12.884  40.291  34.455 1499.5707 03:23:18.71M
2015-11-01T03:23:39.475Z|I-OCEAN7-304-XXXX|  25.46  12.884  40.290  34.455 1499.5709 03:23:18.90M
2015-11-01T03:23:39.659Z|I-OCEAN7-304-XXXX|  25.46  12.884  40.289  34.453 1499.5697 03:23:19.14M
2015-11-01T03:23:39.864Z|I-OCEAN7-304-XXXX|  25.46  12.885  40.288  34.452 1499.5686 03:23:19.32M
2015-11-01T03:23:40.064Z|I-OCEAN7-304-XXXX|  25.48  12.885  40.286  34.450 1499.5676 03:23:19.52M
2015-11-01T03:23:40.269Z|I-OCEAN7-304-XXXX|  25.48  12.885  40.285  34.449 1499.5658 03:23:19.72M
2015-11-01T03:23:40.469Z|I-OCEAN7-304-XXXX|  25.45  12.885  40.286  34.450 1499.5663 03:23:19.92M
2015-11-01T03:23:40.674Z|I-OCEAN7-304-XXXX|  25.45  12.885  40.286  34.450 1499.5662 03:23:20.14M
2015-11-01T03:23:40.879Z|I-OCEAN7-304-XXXX|  25.50  12.885  40.287  34.451 1499.5684 03:23:20.34M
2015-11-01T03:23:41.079Z|I-OCEAN7-304-XXXX|  25.50  12.885  40.287  34.451 1499.5685 03:23:20.53M
2015-11-01T03:23:41.285Z|I-OCEAN7-304-XXXX|  25.50  12.885  40.288  34.452 1499.5715 03:23:20.73M
2015-11-01T03:23:41.490Z|I-OCEAN7-304-XXXX|  25.50  12.885  40.290  34.454 1499.5731 03:23:20.93M
2015-11-01T03:23:41.690Z|I-OCEAN7-304-XXXX|  25.51  12.885  40.291  34.454 1499.5743 03:23:21.15M
2015-11-01T03:23:41.890Z|I-OCEAN7-304-XXXX|  25.50  12.886  40.292  34.455 1499.5759 03:23:21.35M
2015-11-01T03:23:42.095Z|I-OCEAN7-304-XXXX|  25.50  12.885  40.296  34.459 1499.5809 03:23:21.55M
2015-11-01T03:23:42.300Z|I-OCEAN7-304-XXXX|  25.52  12.886  40.297  34.460 1499.5826 03:23:21.75M
2015-11-01T03:23:42.505Z|I-OCEAN7-304-XXXX|  25.55  12.886  40.295  34.458 1499.5806 03:23:21.95M
2015-11-01T03:23:42.705Z|I-OCEAN7-304-XXXX|  25.55  12.886  40.295  34.457 1499.5800 03:23:22.17M
2015-11-01T03:23:42.910Z|I-OCEAN7-304-XXXX|  25.55  12.886  40.293  34.456 1499.5786 03:23:22.37M
2015-11-01T03:23:43.115Z|I-OCEAN7-304-XXXX|  25.53  12.886  40.293  34.456 1499.5775 03:23:22.57M
2015-11-01T03:23:43.315Z|I-OCEAN7-304-XXXX|  25.50  12.886  40.291  34.455 1499.5754 03:23:22.77M
2015-11-01T03:23:43.520Z|I-OCEAN7-304-XXXX|  25.51  12.885  40.291  34.454 1499.5742 03:23:22.96M
2015-11-01T03:23:43.720Z|I-OCEAN7-304-XXXX|  25.57  12.885  40.278  34.442 1499.5605 03:23:23.18M
2015-11-01T03:23:43.940Z|I-OCEAN7-304-XXXX|  25.56  12.885  40.277  34.441 1499.5582 03:23:23.38M
2015-11-01T03:23:44.125Z|I-OCEAN7-304-XXXX|  25.55  12.885  40.275  34.440 1499.5565 03:23:23.60M
2015-11-01T03:23:44.330Z|I-OCEAN7-304-XXXX|  25.55  12.885  40.276  34.440 1499.5564 03:23:23.78M
2015-11-01T03:23:44.535Z|I-OCEAN7-304-XXXX|  25.55  12.885  40.276  34.441 1499.5569 03:23:24.00M
2015-11-01T03:23:44.735Z|I-OCEAN7-304-XXXX|  25.54  12.885  40.270  34.435 1499.5497 03:23:24.20M
2015-11-01T03:23:44.940Z|I-OCEAN7-304-XXXX|  25.54  12.884  40.269  34.434 1499.5479 03:23:24.40M
2015-11-01T03:23:45.140Z|I-OCEAN7-304-XXXX|  25.52  12.884  40.268  34.433 1499.5460 03:23:24.60M
2015-11-01T03:23:45.345Z|I-OCEAN7-304-XXXX|  25.52  12.884  40.267  34.432 1499.5446 03:23:24.79M
2015-11-01T03:23:45.550Z|I-OCEAN7-304-XXXX|  25.52  12.884  40.265  34.431 1499.5428 03:23:25.01M
2015-11-01T03:23:45.750Z|I-OCEAN7-304-XXXX|  25.48  12.884  40.264  34.429 1499.5409 03:23:25.21M
2015-11-01T03:23:45.955Z|I-OCEAN7-304-XXXX|  25.48  12.884  40.265  34.430 1499.5425 03:23:25.41M
2015-11-01T03:23:46.155Z|I-OCEAN7-304-XXXX|  25.44  12.884  40.258  34.423 1499.5341 03:23:25.61M
2015-11-01T03:23:46.360Z|I-OCEAN7-304-XXXX|  25.45  12.884  40.257  34.422 1499.5330 03:23:25.81M
2015-11-01T03:23:46.565Z|I-OCEAN7-304-XXXX|  25.45  12.885  40.256  34.422 1499.5321 03:23:26.03M
2015-11-01T03:23:46.765Z|I-OCEAN7-304-XXXX|  25.46  12.885  40.256  34.422 1499.5327 03:23:26.23M
2015-11-01T03:23:46.970Z|I-OCEAN7-304-XXXX|  25.44  12.884  40.256  34.422 1499.5323 03:23:26.43M
2015-11-01T03:23:47.199Z|I-OCEAN7-304-XXXX|  25.45  12.884  40.256  34.422 1499.5317 03:23:26.63M
2015-11-01T03:23:47.399Z|I-OCEAN7-304-XXXX|  25.46  12.884  40.257  34.423 1499.5334 03:23:26.82M
2015-11-01T03:23:47.580Z|I-OCEAN7-304-XXXX|  25.46  12.884  40.257  34.423 1499.5330 03:23:27.04M
2015-11-01T03:23:47.780Z|I-OCEAN7-304-XXXX|  25.46  12.884  40.257  34.423 1499.5320 03:23:27.24M
2015-11-01T03:23:47.985Z|I-OCEAN7-304-XXXX|  25.48  12.884  40.256  34.422 1499.5313 03:23:27.44M
2015-11-01T03:23:48.235Z|I-OCEAN7-304-XXXX|  25.48  12.884  40.254  34.421 1499.5292 03:23:27.64M
2015-11-01T03:23:48.405Z|I-OCEAN7-304-XXXX|  25.48  12.884  40.253  34.420 1499.5278 03:23:27.88M
2015-11-01T03:23:48.590Z|I-OCEAN7-304-XXXX|  25.48  12.883  40.254  34.420 1499.5273 03:23:28.07M
2015-11-01T03:23:48.795Z|I-OCEAN7-304-XXXX|  25.48  12.883  40.254  34.421 1499.5275 03:23:28.25M
2015-11-01T03:23:49.000Z|I-OCEAN7-304-XXXX|  25.45  12.883  40.254  34.421 1499.5261 03:23:28.46M
2015-11-01T03:23:49.205Z|I-OCEAN7-304-XXXX|  25.43  12.883  40.243  34.411 1499.5125 03:23:28.65M
2015-11-01T03:23:49.405Z|I-OCEAN7-304-XXXX|  25.44  12.883  40.243  34.411 1499.5129 03:23:28.85M
2015-11-01T03:23:49.610Z|I-OCEAN7-304-XXXX|  25.45  12.883  40.242  34.410 1499.5117 03:23:29.07M
2015-11-01T03:23:49.815Z|I-OCEAN7-304-XXXX|  25.40  12.882  40.241  34.409 1499.5095 03:23:29.27M
2015-11-01T03:23:50.015Z|I-OCEAN7-304-XXXX|  25.43  12.883  40.241  34.409 1499.5100 03:23:29.47M
2015-11-01T03:23:50.220Z|I-OCEAN7-304-XXXX|  25.42  12.883  40.242  34.409 1499.5114 03:23:29.67M
2015-11-01T03:23:50.420Z|I-OCEAN7-304-XXXX|  25.44  12.883  40.242  34.410 1499.5126 03:23:29.87M
2015-11-01T03:23:50.620Z|I-OCEAN7-304-XXXX|  25.41  12.883  40.243  34.411 1499.5135 03:23:30.09M
2015-11-01T03:23:50.825Z|I-OCEAN7-304-XXXX|  25.41  12.883  40.245  34.412 1499.5157 03:23:30.28M
2015-11-01T03:23:51.030Z|I-OCEAN7-304-XXXX|  25.46  12.883  40.246  34.413 1499.5188 03:23:30.49M
2015-11-01T03:23:51.230Z|I-OCEAN7-304-XXXX|  25.46  12.884  40.247  34.414 1499.5212 03:23:30.68M
2015-11-01T03:23:51.435Z|I-OCEAN7-304-XXXX|  25.46  12.884  40.249  34.415 1499.5231 03:23:30.88M
2015-11-01T03:23:51.640Z|I-OCEAN7-304-XXXX|  25.45  12.884  40.249  34.416 1499.5233 03:23:31.10M
2015-11-01T03:23:51.841Z|I-OCEAN7-304-XXXX|  25.43  12.884  40.250  34.416 1499.5237 03:23:31.30M
2015-11-01T03:23:52.045Z|I-OCEAN7-304-XXXX|  25.47  12.884  40.250  34.416 1499.5250 03:23:31.50M
2015-11-01T03:23:52.250Z|I-OCEAN7-304-XXXX|  25.45  12.884  40.250  34.416 1499.5254 03:23:31.70M
2015-11-01T03:23:52.450Z|I-OCEAN7-304-XXXX|  25.48  12.884  40.251  34.417 1499.5261 03:23:31.90M
2015-11-01T03:23:52.679Z|I-OCEAN7-304-XXXX|  25.49  12.884  40.251  34.417 1499.5261 03:23:32.12M
2015-11-01T03:23:52.870Z|I-OCEAN7-304-XXXX|  25.49  12.884  40.251  34.417 1499.5264 03:23:32.32M
2015-11-01T03:23:53.060Z|I-OCEAN7-304-XXXX|  25.49  12.884  40.251  34.418 1499.5270 03:23:32.53M
2015-11-01T03:23:53.305Z|I-OCEAN7-304-XXXX|  25.49  12.884  40.251  34.417 1499.5267 03:23:32.71M
2015-11-01T03:23:53.465Z|I-OCEAN7-304-XXXX|  25.53  12.884  40.251  34.418 1499.5273 03:23:32.96M
2015-11-01T03:23:53.665Z|I-OCEAN7-304-XXXX|  25.50  12.884  40.251  34.418 1499.5270 03:23:33.13M
2015-11-01T03:23:53.870Z|I-OCEAN7-304-XXXX|  25.50  12.884  40.251  34.417 1499.5261 03:23:33.33M
2015-11-01T03:23:54.075Z|I-OCEAN7-304-XXXX|  25.54  12.884  40.251  34.417 1499.5259 03:23:33.53M
2015-11-01T03:23:54.275Z|I-OCEAN7-304-XXXX|  25.57  12.883  40.251  34.418 1499.5260 03:23:33.73M
2015-11-01T03:23:54.482Z|I-OCEAN7-304-XXXX|  25.57  12.883  40.251  34.418 1499.5261 03:23:33.93M
2015-11-01T03:23:54.685Z|I-OCEAN7-304-XXXX|  25.57  12.883  40.252  34.419 1499.5269 03:23:34.15M
2015-11-01T03:23:54.885Z|I-OCEAN7-304-XXXX|  25.59  12.883  40.253  34.420 1499.5278 03:23:34.35M
2015-11-01T03:23:55.090Z|I-OCEAN7-304-XXXX|  25.56  12.883  40.253  34.421 1499.5266 03:23:34.54M
2015-11-01T03:23:55.295Z|I-OCEAN7-304-XXXX|  25.56  12.882  40.250  34.418 1499.5221 03:23:34.74M
2015-11-01T03:23:55.495Z|I-OCEAN7-304-XXXX|  25.52  12.882  40.250  34.418 1499.5209 03:23:34.94M
2015-11-01T03:23:55.700Z|I-OCEAN7-304-XXXX|  25.52  12.882  40.250  34.418 1499.5199 03:23:35.16M
2015-11-01T03:23:55.900Z|I-OCEAN7-304-XXXX|  25.52  12.882  40.249  34.418 1499.5187 03:23:35.36M
2015-11-01T03:23:56.105Z|I-OCEAN7-304-XXXX|  25.53  12.882  40.248  34.417 1499.5179 03:23:35.56M
2015-11-01T03:23:56.305Z|I-OCEAN7-304-XXXX|  25.55  12.882  40.247  34.416 1499.5176 03:23:35.76M
2015-11-01T03:23:56.510Z|I-OCEAN7-304-XXXX|  25.55  12.882  40.247  34.416 1499.5166 03:23:35.96M
2015-11-01T03:23:56.715Z|I-OCEAN7-304-XXXX|  25.52  12.881  40.246  34.415 1499.5156 03:23:36.18M
2015-11-01T03:23:56.915Z|I-OCEAN7-304-XXXX|  25.52  12.881  40.244  34.413 1499.5127 03:23:36.38M
2015-11-01T03:23:57.121Z|I-OCEAN7-304-XXXX|  25.52  12.882  40.245  34.414 1499.5149 03:23:36.58M
2015-11-01T03:23:57.340Z|I-OCEAN7-304-XXXX|  25.48  12.882  40.246  34.414 1499.5153 03:23:36.78M
2015-11-01T03:23:57.559Z|I-OCEAN7-304-XXXX|  25.51  12.882  40.246  34.414 1499.5162 03:23:37.01M
2015-11-01T03:23:57.730Z|I-OCEAN7-304-XXXX|  25.51  12.882  40.247  34.415 1499.5170 03:23:37.19M
2015-11-01T03:23:57.935Z|I-OCEAN7-304-XXXX|  25.48  12.882  40.247  34.415 1499.5177 03:23:37.39M
2015-11-01T03:23:58.135Z|I-OCEAN7-304-XXXX|  25.49  12.883  40.248  34.415 1499.5193 03:23:37.59M
2015-11-01T03:23:58.340Z|I-OCEAN7-304-XXXX|  25.49  12.883  40.248  34.416 1499.5209 03:23:37.79M
2015-11-01T03:23:58.540Z|I-OCEAN7-304-XXXX|  25.48  12.883  40.249  34.416 1499.5223 03:23:38.01M
2015-11-01T03:23:58.745Z|I-OCEAN7-304-XXXX|  25.48  12.884  40.250  34.416 1499.5240 03:23:38.21M
2015-11-01T03:23:58.945Z|I-OCEAN7-304-XXXX|  25.48  12.884  40.259  34.425 1499.5354 03:23:38.40M
2015-11-01T03:23:59.150Z|I-OCEAN7-304-XXXX|  25.47  12.884  40.261  34.427 1499.5371 03:23:38.60M
2015-11-01T03:23:59.355Z|I-OCEAN7-304-XXXX|  25.47  12.884  40.263  34.428 1499.5396 03:23:38.80M
2015-11-01T03:23:59.555Z|I-OCEAN7-304-XXXX|  25.47  12.884  40.264  34.429 1499.5411 03:23:39.02M
2015-11-01T03:23:59.755Z|I-OCEAN7-304-XXXX|  25.46  12.885  40.265  34.430 1499.5425 03:23:39.22M
2015-11-01T03:23:59.961Z|I-OCEAN7-304-XXXX|  25.46  12.885  40.271  34.436 1499.5494 03:23:39.42M