2015-11-01T03:22:00.175Z|I-OCEAN7-304-XXXX| 25.62 12.883 40.244 34.411 1499.5188 03:21:39.62M 2015-11-01T03:22:00.375Z|I-OCEAN7-304-XXXX| 25.60 12.883 40.244 34.411 1499.5177 03:21:39.82M 2015-11-01T03:22:00.580Z|I-OCEAN7-304-XXXX| 25.60 12.883 40.243 34.410 1499.5167 03:21:40.04M 2015-11-01T03:22:00.780Z|I-OCEAN7-304-XXXX| 25.60 12.883 40.243 34.411 1499.5168 03:21:40.24M 2015-11-01T03:22:00.985Z|I-OCEAN7-304-XXXX| 25.59 12.883 40.244 34.411 1499.5172 03:21:40.44M 2015-11-01T03:22:01.205Z|I-OCEAN7-304-XXXX| 25.59 12.883 40.245 34.412 1499.5179 03:21:40.64M 2015-11-01T03:22:01.390Z|I-OCEAN7-304-XXXX| 25.57 12.883 40.246 34.414 1499.5189 03:21:40.85M 2015-11-01T03:22:01.595Z|I-OCEAN7-304-XXXX| 25.57 12.883 40.247 34.415 1499.5197 03:21:41.05M 2015-11-01T03:22:01.801Z|I-OCEAN7-304-XXXX| 25.54 12.882 40.248 34.416 1499.5201 03:21:41.25M 2015-11-01T03:22:02.001Z|I-OCEAN7-304-XXXX| 25.54 12.883 40.250 34.417 1499.5220 03:21:41.45M 2015-11-01T03:22:02.205Z|I-OCEAN7-304-XXXX| 25.56 12.883 40.251 34.419 1499.5242 03:21:41.65M 2015-11-01T03:22:02.405Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.253 34.421 1499.5261 03:21:41.85M 2015-11-01T03:22:02.611Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.253 34.420 1499.5255 03:21:42.07M 2015-11-01T03:22:02.815Z|I-OCEAN7-304-XXXX| 25.54 12.883 40.251 34.419 1499.5243 03:21:42.27M 2015-11-01T03:22:03.015Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.249 34.417 1499.5215 03:21:42.47M 2015-11-01T03:22:03.221Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.247 34.415 1499.5186 03:21:42.67M 2015-11-01T03:22:03.425Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.245 34.413 1499.5164 03:21:42.87M 2015-11-01T03:22:03.625Z|I-OCEAN7-304-XXXX| 25.51 12.882 40.243 34.411 1499.5132 03:21:43.09M 2015-11-01T03:22:03.830Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.237 34.405 1499.5059 03:21:43.29M 2015-11-01T03:22:04.039Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.237 34.405 1499.5055 03:21:43.48M 2015-11-01T03:22:04.235Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.238 34.406 1499.5070 03:21:43.68M 2015-11-01T03:22:04.435Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.237 34.406 1499.5060 03:21:43.88M 2015-11-01T03:22:04.641Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.237 34.406 1499.5051 03:21:44.10M 2015-11-01T03:22:04.845Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.237 34.406 1499.5050 03:21:44.30M 2015-11-01T03:22:05.079Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.237 34.406 1499.5050 03:21:44.50M 2015-11-01T03:22:05.250Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.247 34.415 1499.5151 03:21:44.70M 2015-11-01T03:22:05.455Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.249 34.418 1499.5175 03:21:44.90M 2015-11-01T03:22:05.670Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.248 34.417 1499.5164 03:21:45.12M 2015-11-01T03:22:05.860Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.247 34.416 1499.5143 03:21:45.33M 2015-11-01T03:22:06.060Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.244 34.413 1499.5110 03:21:45.52M 2015-11-01T03:22:06.279Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.244 34.413 1499.5117 03:21:45.71M 2015-11-01T03:22:06.465Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.244 34.412 1499.5122 03:21:45.91M 2015-11-01T03:22:06.671Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.244 34.412 1499.5126 03:21:46.13M 2015-11-01T03:22:06.879Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.243 34.411 1499.5129 03:21:46.33M 2015-11-01T03:22:07.075Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.243 34.410 1499.5127 03:21:46.53M 2015-11-01T03:22:07.282Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.243 34.411 1499.5122 03:21:46.73M 2015-11-01T03:22:07.482Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.243 34.411 1499.5122 03:21:46.93M 2015-11-01T03:22:07.691Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.242 34.410 1499.5121 03:21:47.14M 2015-11-01T03:22:07.891Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.241 34.409 1499.5120 03:21:47.35M 2015-11-01T03:22:08.096Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.241 34.408 1499.5121 03:21:47.54M 2015-11-01T03:22:08.296Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.241 34.408 1499.5114 03:21:47.74M 2015-11-01T03:22:08.501Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.240 34.408 1499.5104 03:21:47.94M 2015-11-01T03:22:08.706Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.240 34.407 1499.5098 03:21:48.16M 2015-11-01T03:22:08.906Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.245 34.412 1499.5153 03:21:48.36M 2015-11-01T03:22:09.106Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.246 34.414 1499.5166 03:21:48.56M 2015-11-01T03:22:09.311Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.247 34.415 1499.5173 03:21:48.76M 2015-11-01T03:22:09.516Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.243 34.411 1499.5122 03:21:48.96M 2015-11-01T03:22:09.716Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.242 34.410 1499.5112 03:21:49.18M 2015-11-01T03:22:09.921Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.241 34.409 1499.5105 03:21:49.37M 2015-11-01T03:22:10.141Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.247 34.415 1499.5173 03:21:49.57M 2015-11-01T03:22:10.326Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.248 34.416 1499.5189 03:21:49.79M 2015-11-01T03:22:10.531Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.250 34.418 1499.5205 03:21:49.97M 2015-11-01T03:22:10.731Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.252 34.420 1499.5223 03:21:50.19M 2015-11-01T03:22:10.936Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.254 34.422 1499.5247 03:21:50.39M 2015-11-01T03:22:11.141Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.257 34.425 1499.5272 03:21:50.59M 2015-11-01T03:22:11.341Z|I-OCEAN7-304-XXXX| 25.51 12.882 40.259 34.427 1499.5316 03:21:50.79M 2015-11-01T03:22:11.546Z|I-OCEAN7-304-XXXX| 25.54 12.882 40.262 34.430 1499.5356 03:21:51.00M 2015-11-01T03:22:11.746Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.265 34.432 1499.5386 03:21:51.21M 2015-11-01T03:22:11.951Z|I-OCEAN7-304-XXXX| 25.53 12.883 40.267 34.434 1499.5421 03:21:51.40M 2015-11-01T03:22:12.156Z|I-OCEAN7-304-XXXX| 25.54 12.883 40.270 34.436 1499.5458 03:21:51.60M 2015-11-01T03:22:12.351Z|I-OCEAN7-304-XXXX| 25.55 12.883 40.272 34.438 1499.5483 03:21:51.80M 2015-11-01T03:22:12.556Z|I-OCEAN7-304-XXXX| 25.59 12.883 40.274 34.440 1499.5516 03:21:52.02M 2015-11-01T03:22:12.799Z|I-OCEAN7-304-XXXX| 25.59 12.883 40.276 34.441 1499.5540 03:21:52.22M 2015-11-01T03:22:12.961Z|I-OCEAN7-304-XXXX| 25.59 12.883 40.277 34.443 1499.5552 03:21:52.42M 2015-11-01T03:22:13.171Z|I-OCEAN7-304-XXXX| 25.59 12.883 40.276 34.442 1499.5540 03:21:52.62M 2015-11-01T03:22:13.371Z|I-OCEAN7-304-XXXX| 25.59 12.883 40.275 34.441 1499.5527 03:21:52.82M 2015-11-01T03:22:13.599Z|I-OCEAN7-304-XXXX| 25.59 12.883 40.288 34.453 1499.5685 03:21:53.04M 2015-11-01T03:22:13.776Z|I-OCEAN7-304-XXXX| 25.60 12.883 40.288 34.454 1499.5682 03:21:53.24M 2015-11-01T03:22:13.981Z|I-OCEAN7-304-XXXX| 25.66 12.883 40.288 34.453 1499.5687 03:21:53.43M 2015-11-01T03:22:14.186Z|I-OCEAN7-304-XXXX| 25.62 12.883 40.288 34.453 1499.5674 03:21:53.63M 2015-11-01T03:22:14.386Z|I-OCEAN7-304-XXXX| 25.62 12.883 40.287 34.453 1499.5668 03:21:53.83M 2015-11-01T03:22:14.611Z|I-OCEAN7-304-XXXX| 25.63 12.883 40.280 34.446 1499.5582 03:21:54.05M 2015-11-01T03:22:14.796Z|I-OCEAN7-304-XXXX| 25.60 12.882 40.282 34.448 1499.5590 03:21:54.27M 2015-11-01T03:22:14.996Z|I-OCEAN7-304-XXXX| 25.63 12.882 40.282 34.449 1499.5594 03:21:54.45M 2015-11-01T03:22:15.201Z|I-OCEAN7-304-XXXX| 25.57 12.882 40.283 34.450 1499.5592 03:21:54.65M 2015-11-01T03:22:15.401Z|I-OCEAN7-304-XXXX| 25.55 12.882 40.284 34.451 1499.5591 03:21:54.85M 2015-11-01T03:22:15.606Z|I-OCEAN7-304-XXXX| 25.55 12.882 40.285 34.451 1499.5601 03:21:55.06M 2015-11-01T03:22:15.806Z|I-OCEAN7-304-XXXX| 25.51 12.882 40.278 34.445 1499.5522 03:21:55.26M 2015-11-01T03:22:16.011Z|I-OCEAN7-304-XXXX| 25.51 12.882 40.277 34.444 1499.5507 03:21:55.46M 2015-11-01T03:22:16.216Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.275 34.442 1499.5486 03:21:55.66M 2015-11-01T03:22:16.416Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.273 34.440 1499.5465 03:21:55.86M 2015-11-01T03:22:16.621Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.261 34.429 1499.5322 03:21:56.08M 2015-11-01T03:22:16.821Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.260 34.428 1499.5305 03:21:56.28M 2015-11-01T03:22:17.026Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.259 34.427 1499.5292 03:21:56.48M 2015-11-01T03:22:17.231Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.258 34.426 1499.5281 03:21:56.68M 2015-11-01T03:22:17.431Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.251 34.419 1499.5201 03:21:56.88M 2015-11-01T03:22:17.636Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.254 34.422 1499.5238 03:21:57.10M 2015-11-01T03:22:17.836Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.255 34.422 1499.5250 03:21:57.29M 2015-11-01T03:22:18.041Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.256 34.423 1499.5261 03:21:57.49M 2015-11-01T03:22:18.246Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.256 34.424 1499.5260 03:21:57.69M 2015-11-01T03:22:18.446Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.257 34.425 1499.5266 03:21:57.89M 2015-11-01T03:22:18.646Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.258 34.426 1499.5280 03:21:58.11M 2015-11-01T03:22:18.851Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.255 34.422 1499.5239 03:21:58.31M 2015-11-01T03:22:19.071Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.254 34.422 1499.5227 03:21:58.51M 2015-11-01T03:22:19.256Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.254 34.422 1499.5225 03:21:58.72M 2015-11-01T03:22:19.466Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.254 34.422 1499.5225 03:21:58.90M 2015-11-01T03:22:19.666Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.247 34.415 1499.5160 03:21:59.13M 2015-11-01T03:22:19.871Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.249 34.417 1499.5179 03:21:59.32M 2015-11-01T03:22:20.071Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.250 34.418 1499.5181 03:21:59.52M 2015-11-01T03:22:20.276Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.251 34.419 1499.5195 03:21:59.72M 2015-11-01T03:22:20.476Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.251 34.419 1499.5195 03:21:59.92M 2015-11-01T03:22:20.682Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.251 34.419 1499.5190 03:22:00.14M 2015-11-01T03:22:20.886Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.251 34.420 1499.5190 03:22:00.34M 2015-11-01T03:22:21.086Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.243 34.412 1499.5096 03:22:00.54M 2015-11-01T03:22:21.286Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.242 34.411 1499.5085 03:22:00.74M 2015-11-01T03:22:21.491Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.242 34.411 1499.5090 03:22:00.93M 2015-11-01T03:22:21.696Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.241 34.410 1499.5083 03:22:01.15M 2015-11-01T03:22:21.901Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.240 34.409 1499.5076 03:22:01.35M 2015-11-01T03:22:22.101Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.246 34.415 1499.5150 03:22:01.55M 2015-11-01T03:22:22.306Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.248 34.416 1499.5167 03:22:01.75M 2015-11-01T03:22:22.511Z|I-OCEAN7-304-XXXX| 25.49 12.881 40.249 34.418 1499.5182 03:22:01.95M 2015-11-01T03:22:22.711Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.251 34.420 1499.5188 03:22:02.17M 2015-11-01T03:22:22.916Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.253 34.422 1499.5211 03:22:02.37M 2015-11-01T03:22:23.116Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.245 34.414 1499.5127 03:22:02.57M 2015-11-01T03:22:23.316Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.245 34.414 1499.5129 03:22:02.77M 2015-11-01T03:22:23.536Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.244 34.413 1499.5129 03:22:02.96M 2015-11-01T03:22:23.726Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.244 34.412 1499.5121 03:22:03.20M 2015-11-01T03:22:23.931Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.243 34.412 1499.5121 03:22:03.38M 2015-11-01T03:22:24.131Z|I-OCEAN7-304-XXXX| 25.51 12.882 40.242 34.411 1499.5120 03:22:03.58M 2015-11-01T03:22:24.359Z|I-OCEAN7-304-XXXX| 25.51 12.882 40.248 34.417 1499.5188 03:22:03.78M 2015-11-01T03:22:24.536Z|I-OCEAN7-304-XXXX| 25.54 12.882 40.250 34.418 1499.5206 03:22:04.00M 2015-11-01T03:22:24.741Z|I-OCEAN7-304-XXXX| 25.53 12.882 40.251 34.419 1499.5214 03:22:04.20M 2015-11-01T03:22:24.946Z|I-OCEAN7-304-XXXX| 25.55 12.882 40.251 34.419 1499.5219 03:22:04.40M 2015-11-01T03:22:25.146Z|I-OCEAN7-304-XXXX| 25.55 12.882 40.251 34.420 1499.5215 03:22:04.60M 2015-11-01T03:22:25.351Z|I-OCEAN7-304-XXXX| 25.51 12.882 40.252 34.420 1499.5219 03:22:04.80M 2015-11-01T03:22:25.556Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.252 34.420 1499.5225 03:22:05.02M 2015-11-01T03:22:25.756Z|I-OCEAN7-304-XXXX| 25.52 12.882 40.252 34.420 1499.5233 03:22:05.22M 2015-11-01T03:22:25.961Z|I-OCEAN7-304-XXXX| 25.53 12.882 40.252 34.420 1499.5233 03:22:05.41M 2015-11-01T03:22:26.161Z|I-OCEAN7-304-XXXX| 25.52 12.882 40.252 34.420 1499.5231 03:22:05.61M 2015-11-01T03:22:26.366Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.251 34.420 1499.5220 03:22:05.81M 2015-11-01T03:22:26.566Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.251 34.420 1499.5216 03:22:06.03M 2015-11-01T03:22:26.771Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.251 34.419 1499.5220 03:22:06.23M 2015-11-01T03:22:26.986Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.251 34.419 1499.5221 03:22:06.43M 2015-11-01T03:22:27.176Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.247 34.415 1499.5167 03:22:06.63M 2015-11-01T03:22:27.381Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.247 34.414 1499.5215 03:22:06.83M 2015-11-01T03:22:27.587Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.247 34.413 1499.5216 03:22:07.04M 2015-11-01T03:22:27.787Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.247 34.413 1499.5216 03:22:07.24M 2015-11-01T03:22:28.007Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.247 34.413 1499.5222 03:22:07.44M 2015-11-01T03:22:28.192Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.247 34.413 1499.5217 03:22:07.66M 2015-11-01T03:22:28.391Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.246 34.412 1499.5203 03:22:07.84M 2015-11-01T03:22:28.597Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.245 34.411 1499.5201 03:22:08.06M 2015-11-01T03:22:28.801Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.245 34.411 1499.5211 03:22:08.26M 2015-11-01T03:22:29.039Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.245 34.411 1499.5209 03:22:08.46M 2015-11-01T03:22:29.206Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.246 34.412 1499.5201 03:22:08.66M 2015-11-01T03:22:29.412Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.246 34.412 1499.5197 03:22:08.86M 2015-11-01T03:22:29.616Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.237 34.404 1499.5092 03:22:09.07M 2015-11-01T03:22:29.816Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.236 34.404 1499.5072 03:22:09.28M 2015-11-01T03:22:30.022Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.236 34.404 1499.5062 03:22:09.47M 2015-11-01T03:22:30.221Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.235 34.403 1499.5044 03:22:09.67M 2015-11-01T03:22:30.426Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.234 34.402 1499.5026 03:22:09.87M 2015-11-01T03:22:30.632Z|I-OCEAN7-304-XXXX| 25.51 12.882 40.232 34.401 1499.5005 03:22:10.09M 2015-11-01T03:22:30.832Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.235 34.404 1499.5031 03:22:10.29M 2015-11-01T03:22:31.036Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.235 34.404 1499.5039 03:22:10.49M 2015-11-01T03:22:31.237Z|I-OCEAN7-304-XXXX| 25.52 12.882 40.237 34.406 1499.5059 03:22:10.69M 2015-11-01T03:22:31.442Z|I-OCEAN7-304-XXXX| 25.52 12.882 40.238 34.406 1499.5071 03:22:10.89M 2015-11-01T03:22:31.642Z|I-OCEAN7-304-XXXX| 25.55 12.882 40.239 34.408 1499.5095 03:22:11.10M 2015-11-01T03:22:31.847Z|I-OCEAN7-304-XXXX| 25.55 12.882 40.241 34.410 1499.5117 03:22:11.30M 2015-11-01T03:22:32.047Z|I-OCEAN7-304-XXXX| 25.54 12.882 40.244 34.412 1499.5140 03:22:11.50M 2015-11-01T03:22:32.252Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.246 34.414 1499.5157 03:22:11.70M 2015-11-01T03:22:32.472Z|I-OCEAN7-304-XXXX| 25.52 12.882 40.246 34.414 1499.5173 03:22:11.90M 2015-11-01T03:22:32.657Z|I-OCEAN7-304-XXXX| 25.52 12.882 40.246 34.414 1499.5178 03:22:12.13M 2015-11-01T03:22:32.857Z|I-OCEAN7-304-XXXX| 25.52 12.882 40.247 34.415 1499.5181 03:22:12.32M 2015-11-01T03:22:33.062Z|I-OCEAN7-304-XXXX| 25.52 12.882 40.248 34.415 1499.5192 03:22:12.51M 2015-11-01T03:22:33.267Z|I-OCEAN7-304-XXXX| 25.52 12.882 40.248 34.416 1499.5198 03:22:12.72M 2015-11-01T03:22:33.472Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.249 34.416 1499.5193 03:22:12.92M 2015-11-01T03:22:33.672Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.249 34.417 1499.5198 03:22:13.13M 2015-11-01T03:22:33.877Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.249 34.417 1499.5203 03:22:13.33M 2015-11-01T03:22:34.082Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.248 34.416 1499.5197 03:22:13.53M 2015-11-01T03:22:34.282Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.248 34.415 1499.5184 03:22:13.73M 2015-11-01T03:22:34.487Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.247 34.415 1499.5176 03:22:13.93M 2015-11-01T03:22:34.687Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.246 34.414 1499.5166 03:22:14.15M 2015-11-01T03:22:34.897Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.246 34.414 1499.5159 03:22:14.35M 2015-11-01T03:22:35.097Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.245 34.414 1499.5143 03:22:14.55M 2015-11-01T03:22:35.302Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.246 34.414 1499.5140 03:22:14.75M 2015-11-01T03:22:35.502Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.244 34.412 1499.5123 03:22:14.95M 2015-11-01T03:22:35.719Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.244 34.412 1499.5134 03:22:15.17M 2015-11-01T03:22:35.907Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.244 34.411 1499.5137 03:22:15.36M 2015-11-01T03:22:36.112Z|I-OCEAN7-304-XXXX| 25.33 12.884 40.243 34.410 1499.5143 03:22:15.56M 2015-11-01T03:22:36.317Z|I-OCEAN7-304-XXXX| 25.36 12.884 40.243 34.409 1499.5148 03:22:15.76M 2015-11-01T03:22:36.517Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.242 34.410 1499.5120 03:22:15.96M 2015-11-01T03:22:36.717Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.242 34.409 1499.5123 03:22:16.18M 2015-11-01T03:22:36.942Z|I-OCEAN7-304-XXXX| 25.35 12.884 40.242 34.409 1499.5123 03:22:16.38M 2015-11-01T03:22:37.127Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.243 34.410 1499.5131 03:22:16.59M 2015-11-01T03:22:37.332Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.244 34.412 1499.5133 03:22:16.78M 2015-11-01T03:22:37.532Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.245 34.412 1499.5138 03:22:17.98M 2015-11-01T03:22:37.732Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.245 34.413 1499.5140 03:22:17.19M 2015-11-01T03:22:37.937Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.244 34.413 1499.5129 03:22:17.39M 2015-11-01T03:22:38.137Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.244 34.412 1499.5127 03:22:17.59M 2015-11-01T03:22:38.342Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.244 34.412 1499.5129 03:22:17.79M 2015-11-01T03:22:38.547Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.243 34.411 1499.5122 03:22:18.01M 2015-11-01T03:22:38.747Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.241 34.410 1499.5115 03:22:18.21M 2015-11-01T03:22:38.952Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.239 34.408 1499.5095 03:22:18.41M 2015-11-01T03:22:39.157Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.238 34.406 1499.5084 03:22:18.61M 2015-11-01T03:22:39.357Z|I-OCEAN7-304-XXXX| 25.55 12.883 40.245 34.412 1499.5166 03:22:18.81M 2015-11-01T03:22:39.562Z|I-OCEAN7-304-XXXX| 25.54 12.883 40.245 34.413 1499.5176 03:22:19.02M 2015-11-01T03:22:39.767Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.245 34.413 1499.5164 03:22:19.22M 2015-11-01T03:22:39.967Z|I-OCEAN7-304-XXXX| 25.56 12.882 40.244 34.412 1499.5162 03:22:19.42M 2015-11-01T03:22:40.172Z|I-OCEAN7-304-XXXX| 25.59 12.882 40.244 34.412 1499.5164 03:22:19.62M 2015-11-01T03:22:40.372Z|I-OCEAN7-304-XXXX| 25.59 12.882 40.244 34.412 1499.5159 03:22:19.82M 2015-11-01T03:22:40.577Z|I-OCEAN7-304-XXXX| 25.59 12.882 40.243 34.412 1499.5145 03:22:20.04M 2015-11-01T03:22:40.782Z|I-OCEAN7-304-XXXX| 25.59 12.882 40.242 34.411 1499.5132 03:22:20.24M 2015-11-01T03:22:40.987Z|I-OCEAN7-304-XXXX| 25.59 12.882 40.242 34.411 1499.5128 03:22:20.44M 2015-11-01T03:22:41.187Z|I-OCEAN7-304-XXXX| 25.55 12.882 40.241 34.409 1499.5103 03:22:20.64M 2015-11-01T03:22:41.407Z|I-OCEAN7-304-XXXX| 25.59 12.882 40.240 34.409 1499.5107 03:22:20.84M 2015-11-01T03:22:41.599Z|I-OCEAN7-304-XXXX| 25.56 12.882 40.240 34.408 1499.5094 03:22:21.07M 2015-11-01T03:22:41.797Z|I-OCEAN7-304-XXXX| 25.56 12.882 40.239 34.408 1499.5082 03:22:21.25M 2015-11-01T03:22:41.997Z|I-OCEAN7-304-XXXX| 25.55 12.882 40.239 34.408 1499.5072 03:22:21.45M 2015-11-01T03:22:42.202Z|I-OCEAN7-304-XXXX| 25.55 12.882 40.238 34.407 1499.5071 03:22:21.65M 2015-11-01T03:22:42.402Z|I-OCEAN7-304-XXXX| 25.55 12.882 40.242 34.411 1499.5121 03:22:21.85M 2015-11-01T03:22:42.607Z|I-OCEAN7-304-XXXX| 25.55 12.882 40.242 34.411 1499.5123 03:22:22.07M 2015-11-01T03:22:42.812Z|I-OCEAN7-304-XXXX| 25.52 12.882 40.242 34.411 1499.5117 03:22:22.27M 2015-11-01T03:22:43.012Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.242 34.411 1499.5117 03:22:22.47M 2015-11-01T03:22:43.217Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.243 34.412 1499.5118 03:22:22.66M 2015-11-01T03:22:43.417Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.244 34.413 1499.5123 03:22:22.87M 2015-11-01T03:22:43.622Z|I-OCEAN7-304-XXXX| 25.49 12.881 40.244 34.413 1499.5121 03:22:23.08M 2015-11-01T03:22:43.827Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.245 34.414 1499.5118 03:22:23.28M 2015-11-01T03:22:44.027Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.245 34.414 1499.5115 03:22:23.48M 2015-11-01T03:22:44.232Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.245 34.414 1499.5110 03:22:23.68M 2015-11-01T03:22:44.432Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.244 34.414 1499.5107 03:22:23.88M 2015-11-01T03:22:44.637Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.244 34.414 1499.5105 03:22:24.10M 2015-11-01T03:22:44.842Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.244 34.414 1499.5110 03:22:24.30M 2015-11-01T03:22:45.079Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.244 34.414 1499.5105 03:22:24.50M 2015-11-01T03:22:45.247Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.244 34.414 1499.5104 03:22:24.70M 2015-11-01T03:22:45.452Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.244 34.414 1499.5103 03:22:24.89M 2015-11-01T03:22:45.652Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.244 34.414 1499.5101 03:22:25.11M 2015-11-01T03:22:45.872Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.245 34.415 1499.5101 03:22:25.31M 2015-11-01T03:22:46.057Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.246 34.416 1499.5105 03:22:25.53M 2015-11-01T03:22:46.262Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.245 34.415 1499.5104 03:22:25.71M 2015-11-01T03:22:46.462Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.244 34.414 1499.5095 03:22:25.91M 2015-11-01T03:22:46.667Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.244 34.414 1499.5101 03:22:26.13M 2015-11-01T03:22:46.867Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.244 34.414 1499.5103 03:22:26.33M 2015-11-01T03:22:47.072Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.244 34.413 1499.5111 03:22:26.52M 2015-11-01T03:22:47.277Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.244 34.413 1499.5123 03:22:26.72M 2015-11-01T03:22:47.482Z|I-OCEAN7-304-XXXX| 25.49 12.881 40.245 34.414 1499.5133 03:22:26.93M 2015-11-01T03:22:47.719Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.241 34.410 1499.5093 03:22:27.14M 2015-11-01T03:22:47.887Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.240 34.409 1499.5083 03:22:27.34M 2015-11-01T03:22:48.087Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.240 34.409 1499.5085 03:22:27.54M 2015-11-01T03:22:48.292Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.240 34.409 1499.5082 03:22:27.74M 2015-11-01T03:22:48.497Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.239 34.408 1499.5067 03:22:27.94M 2015-11-01T03:22:48.697Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.239 34.408 1499.5066 03:22:28.16M 2015-11-01T03:22:48.911Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.240 34.409 1499.5071 03:22:28.36M 2015-11-01T03:22:49.107Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.239 34.408 1499.5063 03:22:28.55M 2015-11-01T03:22:49.307Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.245 34.414 1499.5128 03:22:28.76M 2015-11-01T03:22:49.507Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.238 34.408 1499.5055 03:22:28.96M 2015-11-01T03:22:49.717Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.237 34.407 1499.5045 03:22:29.17M 2015-11-01T03:22:49.917Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.236 34.405 1499.5022 03:22:29.37M 2015-11-01T03:22:50.122Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.235 34.405 1499.5016 03:22:29.57M 2015-11-01T03:22:50.342Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.237 34.406 1499.5029 03:22:29.77M 2015-11-01T03:22:50.527Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.238 34.408 1499.5051 03:22:30.01M 2015-11-01T03:22:50.727Z|I-OCEAN7-304-XXXX| 25.44 12.886 40.238 34.403 1499.5140 03:22:30.19M 2015-11-01T03:22:50.932Z|I-OCEAN7-304-XXXX| 25.44 12.886 40.237 34.402 1499.5150 03:22:30.38M 2015-11-01T03:22:51.132Z|I-OCEAN7-304-XXXX| 25.44 12.887 40.238 34.402 1499.5167 03:22:30.59M 2015-11-01T03:22:51.337Z|I-OCEAN7-304-XXXX| 25.44 12.887 40.238 34.402 1499.5176 03:22:30.78M 2015-11-01T03:22:51.542Z|I-OCEAN7-304-XXXX| 25.44 12.888 40.238 34.402 1499.5186 03:22:31.00M 2015-11-01T03:22:51.742Z|I-OCEAN7-304-XXXX| 25.45 12.888 40.234 34.398 1499.5142 03:22:31.20M 2015-11-01T03:22:51.947Z|I-OCEAN7-304-XXXX| 25.45 12.888 40.233 34.397 1499.5131 03:22:31.40M 2015-11-01T03:22:52.147Z|I-OCEAN7-304-XXXX| 25.48 12.888 40.233 34.397 1499.5134 03:22:31.60M 2015-11-01T03:22:52.352Z|I-OCEAN7-304-XXXX| 25.48 12.887 40.233 34.397 1499.5132 03:22:31.80M 2015-11-01T03:22:52.558Z|I-OCEAN7-304-XXXX| 25.48 12.887 40.234 34.398 1499.5131 03:22:32.02M 2015-11-01T03:22:52.758Z|I-OCEAN7-304-XXXX| 25.49 12.887 40.233 34.398 1499.5125 03:22:32.22M 2015-11-01T03:22:52.963Z|I-OCEAN7-304-XXXX| 25.50 12.887 40.239 34.404 1499.5194 03:22:32.42M 2015-11-01T03:22:53.163Z|I-OCEAN7-304-XXXX| 25.51 12.887 40.239 34.403 1499.5189 03:22:32.61M 2015-11-01T03:22:53.368Z|I-OCEAN7-304-XXXX| 25.52 12.887 40.240 34.404 1499.5197 03:22:32.81M 2015-11-01T03:22:53.572Z|I-OCEAN7-304-XXXX| 25.50 12.887 40.238 34.402 1499.5167 03:22:33.03M 2015-11-01T03:22:53.773Z|I-OCEAN7-304-XXXX| 25.49 12.886 40.236 34.401 1499.5146 03:22:33.23M 2015-11-01T03:22:53.978Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.236 34.401 1499.5129 03:22:33.43M 2015-11-01T03:22:54.182Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.236 34.402 1499.5121 03:22:33.63M 2015-11-01T03:22:54.382Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.245 34.410 1499.5214 03:22:33.83M 2015-11-01T03:22:54.587Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.245 34.411 1499.5206 03:22:34.05M 2015-11-01T03:22:54.808Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.244 34.410 1499.5184 03:22:34.25M 2015-11-01T03:22:54.993Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.242 34.408 1499.5161 03:22:34.46M 2015-11-01T03:22:55.198Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.239 34.406 1499.5126 03:22:34.65M 2015-11-01T03:22:55.398Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.239 34.406 1499.5132 03:22:34.85M 2015-11-01T03:22:55.603Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.239 34.406 1499.5134 03:22:35.06M 2015-11-01T03:22:55.803Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.240 34.407 1499.5137 03:22:35.26M 2015-11-01T03:22:56.008Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.241 34.408 1499.5143 03:22:35.46M 2015-11-01T03:22:56.213Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.241 34.408 1499.5138 03:22:35.66M 2015-11-01T03:22:56.413Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.242 34.409 1499.5139 03:22:35.86M 2015-11-01T03:22:56.618Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.242 34.410 1499.5146 03:22:36.08M 2015-11-01T03:22:56.818Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.242 34.410 1499.5142 03:22:36.28M 2015-11-01T03:22:57.023Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.242 34.409 1499.5132 03:22:36.48M 2015-11-01T03:22:57.228Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.241 34.408 1499.5129 03:22:36.68M 2015-11-01T03:22:57.439Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.245 34.412 1499.5183 03:22:36.88M 2015-11-01T03:22:57.633Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.245 34.412 1499.5183 03:22:37.09M 2015-11-01T03:22:57.833Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.245 34.412 1499.5195 03:22:37.29M 2015-11-01T03:22:58.038Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.246 34.413 1499.5209 03:22:37.49M 2015-11-01T03:22:58.243Z|I-OCEAN7-304-XXXX| 25.44 12.885 40.248 34.414 1499.5227 03:22:37.69M 2015-11-01T03:22:58.443Z|I-OCEAN7-304-XXXX| 25.44 12.885 40.249 34.414 1499.5247 03:22:37.89M 2015-11-01T03:22:58.648Z|I-OCEAN7-304-XXXX| 25.44 12.885 40.251 34.416 1499.5276 03:22:38.11M 2015-11-01T03:22:58.848Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.253 34.418 1499.5297 03:22:38.31M 2015-11-01T03:22:59.053Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.253 34.418 1499.5302 03:22:38.51M 2015-11-01T03:22:59.273Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.254 34.419 1499.5313 03:22:38.71M 2015-11-01T03:22:59.458Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.254 34.419 1499.5322 03:22:38.92M 2015-11-01T03:22:59.663Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.256 34.420 1499.5342 03:22:39.12M 2015-11-01T03:22:59.863Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.257 34.421 1499.5359 03:22:39.32M