2015-11-01T03:21:00.078Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.285 34.450 1499.5651 03:20:39.53M 2015-11-01T03:21:00.283Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.285 34.449 1499.5646 03:20:39.72M 2015-11-01T03:21:00.483Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.285 34.449 1499.5645 03:20:39.92M 2015-11-01T03:21:00.688Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.285 34.450 1499.5648 03:20:40.14M 2015-11-01T03:21:00.888Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.285 34.450 1499.5642 03:20:40.34M 2015-11-01T03:21:01.093Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.286 34.450 1499.5649 03:20:40.54M 2015-11-01T03:21:01.293Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.286 34.450 1499.5665 03:20:40.74M 2015-11-01T03:21:01.498Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.286 34.450 1499.5673 03:20:40.94M 2015-11-01T03:21:01.719Z|I-OCEAN7-304-XXXX| 25.41 12.885 40.286 34.450 1499.5670 03:20:41.16M 2015-11-01T03:21:01.903Z|I-OCEAN7-304-XXXX| 25.39 12.885 40.287 34.450 1499.5673 03:20:41.36M 2015-11-01T03:21:02.108Z|I-OCEAN7-304-XXXX| 25.39 12.885 40.287 34.451 1499.5684 03:20:41.55M 2015-11-01T03:21:02.313Z|I-OCEAN7-304-XXXX| 25.40 12.885 40.288 34.452 1499.5688 03:20:41.76M 2015-11-01T03:21:02.518Z|I-OCEAN7-304-XXXX| 25.40 12.885 40.289 34.453 1499.5690 03:20:41.95M 2015-11-01T03:21:02.719Z|I-OCEAN7-304-XXXX| 25.43 12.885 40.288 34.452 1499.5695 03:20:42.18M 2015-11-01T03:21:02.923Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.288 34.452 1499.5702 03:20:42.37M 2015-11-01T03:21:03.138Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.288 34.452 1499.5693 03:20:42.57M 2015-11-01T03:21:03.328Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.289 34.453 1499.5702 03:20:42.78M 2015-11-01T03:21:03.533Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.287 34.451 1499.5685 03:20:42.97M 2015-11-01T03:21:03.733Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.290 34.453 1499.5717 03:20:43.19M 2015-11-01T03:21:03.933Z|I-OCEAN7-304-XXXX| 25.44 12.885 40.290 34.453 1499.5720 03:20:43.39M 2015-11-01T03:21:04.138Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.291 34.454 1499.5731 03:20:43.58M 2015-11-01T03:21:04.343Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.291 34.455 1499.5740 03:20:43.79M 2015-11-01T03:21:04.543Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.292 34.455 1499.5753 03:20:44.00M 2015-11-01T03:21:04.748Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.288 34.452 1499.5704 03:20:44.20M 2015-11-01T03:21:04.953Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.288 34.451 1499.5701 03:20:44.40M 2015-11-01T03:21:05.153Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.288 34.452 1499.5701 03:20:44.60M 2015-11-01T03:21:05.358Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.286 34.450 1499.5684 03:20:44.80M 2015-11-01T03:21:05.558Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.287 34.451 1499.5691 03:20:45.02M 2015-11-01T03:21:05.763Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.287 34.451 1499.5691 03:20:45.22M 2015-11-01T03:21:05.963Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.288 34.452 1499.5691 03:20:45.42M 2015-11-01T03:21:06.168Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.288 34.452 1499.5693 03:20:45.61M 2015-11-01T03:21:06.373Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.281 34.445 1499.5619 03:20:45.81M 2015-11-01T03:21:06.573Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.281 34.445 1499.5616 03:20:46.03M 2015-11-01T03:21:06.778Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.281 34.446 1499.5612 03:20:46.23M 2015-11-01T03:21:06.978Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.281 34.446 1499.5608 03:20:46.43M 2015-11-01T03:21:07.183Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.282 34.447 1499.5612 03:20:46.63M 2015-11-01T03:21:07.388Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.282 34.447 1499.5621 03:20:46.83M 2015-11-01T03:21:07.608Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.283 34.448 1499.5629 03:20:47.05M 2015-11-01T03:21:07.793Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.284 34.449 1499.5637 03:20:47.26M 2015-11-01T03:21:07.993Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.286 34.450 1499.5654 03:20:47.44M 2015-11-01T03:21:08.198Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.286 34.451 1499.5643 03:20:47.64M 2015-11-01T03:21:08.403Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.286 34.451 1499.5642 03:20:47.85M 2015-11-01T03:21:08.608Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.285 34.450 1499.5637 03:20:48.06M 2015-11-01T03:21:08.808Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.285 34.450 1499.5629 03:20:48.26M 2015-11-01T03:21:09.013Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.284 34.449 1499.5626 03:20:48.46M 2015-11-01T03:21:09.218Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.283 34.448 1499.5607 03:20:48.66M 2015-11-01T03:21:09.418Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.283 34.448 1499.5594 03:20:48.86M 2015-11-01T03:21:09.623Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.282 34.448 1499.5594 03:20:49.08M 2015-11-01T03:21:09.823Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.285 34.450 1499.5632 03:20:49.28M 2015-11-01T03:21:10.028Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.286 34.451 1499.5646 03:20:49.48M 2015-11-01T03:21:10.228Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.287 34.452 1499.5657 03:20:49.67M 2015-11-01T03:21:10.433Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.288 34.453 1499.5665 03:20:49.88M 2015-11-01T03:21:10.633Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.289 34.454 1499.5671 03:20:50.09M 2015-11-01T03:21:10.838Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.290 34.455 1499.5690 03:20:50.29M 2015-11-01T03:21:11.038Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.291 34.455 1499.5702 03:20:50.49M 2015-11-01T03:21:11.243Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.291 34.456 1499.5706 03:20:50.69M 2015-11-01T03:21:11.448Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.291 34.455 1499.5696 03:20:50.89M 2015-11-01T03:21:11.648Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.290 34.455 1499.5693 03:20:51.11M 2015-11-01T03:21:11.853Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.290 34.455 1499.5696 03:20:51.31M 2015-11-01T03:21:12.073Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.290 34.455 1499.5690 03:20:51.51M 2015-11-01T03:21:12.258Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.282 34.447 1499.5604 03:20:51.72M 2015-11-01T03:21:12.463Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.281 34.446 1499.5601 03:20:51.90M 2015-11-01T03:21:12.663Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.280 34.445 1499.5585 03:20:52.12M 2015-11-01T03:21:12.868Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.280 34.445 1499.5581 03:20:52.32M 2015-11-01T03:21:13.073Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.281 34.446 1499.5588 03:20:52.52M 2015-11-01T03:21:13.273Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.279 34.444 1499.5564 03:20:52.72M 2015-11-01T03:21:13.478Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.278 34.443 1499.5558 03:20:52.92M 2015-11-01T03:21:13.678Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.278 34.444 1499.5555 03:20:53.14M 2015-11-01T03:21:13.883Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.278 34.444 1499.5555 03:20:53.33M 2015-11-01T03:21:14.088Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.278 34.443 1499.5544 03:20:53.54M 2015-11-01T03:21:14.288Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.279 34.444 1499.5547 03:20:53.73M 2015-11-01T03:21:14.493Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.279 34.444 1499.5554 03:20:53.93M 2015-11-01T03:21:14.698Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.278 34.443 1499.5552 03:20:54.15M 2015-11-01T03:21:14.898Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.286 34.450 1499.5647 03:20:54.35M 2015-11-01T03:21:15.103Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.287 34.451 1499.5663 03:20:54.55M 2015-11-01T03:21:15.303Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.288 34.452 1499.5671 03:20:54.75M 2015-11-01T03:21:15.508Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.288 34.453 1499.5670 03:20:54.95M 2015-11-01T03:21:15.719Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.289 34.454 1499.5679 03:20:55.17M 2015-11-01T03:21:15.913Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.283 34.448 1499.5603 03:20:55.37M 2015-11-01T03:21:16.118Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.282 34.448 1499.5590 03:20:55.57M 2015-11-01T03:21:16.318Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.281 34.446 1499.5581 03:20:55.76M 2015-11-01T03:21:16.538Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.280 34.446 1499.5577 03:20:55.96M 2015-11-01T03:21:16.723Z|I-OCEAN7-304-XXXX| 25.55 12.884 40.280 34.445 1499.5585 03:20:56.20M 2015-11-01T03:21:16.928Z|I-OCEAN7-304-XXXX| 25.55 12.883 40.279 34.445 1499.5575 03:20:56.38M 2015-11-01T03:21:17.128Z|I-OCEAN7-304-XXXX| 25.55 12.883 40.279 34.445 1499.5568 03:20:56.58M 2015-11-01T03:21:17.359Z|I-OCEAN7-304-XXXX| 25.55 12.883 40.278 34.445 1499.5555 03:20:56.78M 2015-11-01T03:21:17.538Z|I-OCEAN7-304-XXXX| 25.55 12.883 40.279 34.445 1499.5554 03:20:57.00M 2015-11-01T03:21:17.738Z|I-OCEAN7-304-XXXX| 25.57 12.883 40.278 34.445 1499.5551 03:20:57.20M 2015-11-01T03:21:17.943Z|I-OCEAN7-304-XXXX| 25.56 12.883 40.278 34.445 1499.5555 03:20:57.40M 2015-11-01T03:21:18.148Z|I-OCEAN7-304-XXXX| 25.56 12.883 40.278 34.444 1499.5562 03:20:57.60M 2015-11-01T03:21:18.353Z|I-OCEAN7-304-XXXX| 25.56 12.883 40.279 34.444 1499.5570 03:20:57.79M 2015-11-01T03:21:18.553Z|I-OCEAN7-304-XXXX| 25.58 12.884 40.280 34.445 1499.5591 03:20:58.01M 2015-11-01T03:21:18.759Z|I-OCEAN7-304-XXXX| 25.58 12.884 40.279 34.444 1499.5583 03:20:58.21M 2015-11-01T03:21:18.958Z|I-OCEAN7-304-XXXX| 25.58 12.884 40.278 34.443 1499.5575 03:20:58.41M 2015-11-01T03:21:19.164Z|I-OCEAN7-304-XXXX| 25.58 12.884 40.277 34.443 1499.5569 03:20:58.61M 2015-11-01T03:21:19.363Z|I-OCEAN7-304-XXXX| 25.58 12.884 40.277 34.443 1499.5564 03:20:58.81M 2015-11-01T03:21:19.568Z|I-OCEAN7-304-XXXX| 25.61 12.883 40.277 34.443 1499.5564 03:20:59.03M 2015-11-01T03:21:19.774Z|I-OCEAN7-304-XXXX| 25.60 12.883 40.271 34.437 1499.5486 03:20:59.23M 2015-11-01T03:21:19.973Z|I-OCEAN7-304-XXXX| 25.55 12.883 40.270 34.436 1499.5465 03:20:59.43M 2015-11-01T03:21:20.179Z|I-OCEAN7-304-XXXX| 25.55 12.884 40.269 34.435 1499.5461 03:20:59.62M 2015-11-01T03:21:20.379Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.268 34.434 1499.5455 03:20:59.82M 2015-11-01T03:21:20.583Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.268 34.433 1499.5449 03:21:00.04M 2015-11-01T03:21:20.788Z|I-OCEAN7-304-XXXX| 25.57 12.884 40.267 34.433 1499.5449 03:21:00.24M 2015-11-01T03:21:21.009Z|I-OCEAN7-304-XXXX| 25.54 12.883 40.266 34.432 1499.5421 03:21:00.44M 2015-11-01T03:21:21.194Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.264 34.431 1499.5396 03:21:00.66M 2015-11-01T03:21:21.394Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.263 34.430 1499.5383 03:21:00.84M 2015-11-01T03:21:21.599Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.263 34.429 1499.5383 03:21:01.06M 2015-11-01T03:21:21.804Z|I-OCEAN7-304-XXXX| 25.54 12.883 40.256 34.423 1499.5316 03:21:01.26M 2015-11-01T03:21:22.004Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.255 34.422 1499.5299 03:21:01.46M 2015-11-01T03:21:22.209Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.254 34.421 1499.5277 03:21:01.66M 2015-11-01T03:21:22.414Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.252 34.419 1499.5261 03:21:01.85M 2015-11-01T03:21:22.614Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.251 34.418 1499.5238 03:21:02.07M 2015-11-01T03:21:22.814Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.250 34.417 1499.5226 03:21:02.27M 2015-11-01T03:21:23.019Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.249 34.416 1499.5215 03:21:02.47M 2015-11-01T03:21:23.224Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.248 34.415 1499.5194 03:21:02.67M 2015-11-01T03:21:23.429Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.255 34.422 1499.5271 03:21:02.87M 2015-11-01T03:21:23.629Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.255 34.422 1499.5269 03:21:03.09M 2015-11-01T03:21:23.834Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.256 34.423 1499.5275 03:21:03.29M 2015-11-01T03:21:24.034Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.257 34.425 1499.5280 03:21:03.48M 2015-11-01T03:21:24.239Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.258 34.426 1499.5283 03:21:03.68M 2015-11-01T03:21:24.444Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.258 34.426 1499.5275 03:21:03.88M 2015-11-01T03:21:24.644Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.259 34.428 1499.5269 03:21:04.10M 2015-11-01T03:21:24.849Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.251 34.420 1499.5172 03:21:04.30M 2015-11-01T03:21:25.054Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.250 34.419 1499.5168 03:21:04.50M 2015-11-01T03:21:25.254Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.250 34.420 1499.5167 03:21:04.70M 2015-11-01T03:21:25.474Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.250 34.420 1499.5167 03:21:04.90M 2015-11-01T03:21:25.659Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.251 34.420 1499.5167 03:21:05.13M 2015-11-01T03:21:25.864Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.250 34.419 1499.5160 03:21:05.32M 2015-11-01T03:21:26.064Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.250 34.419 1499.5151 03:21:05.51M 2015-11-01T03:21:26.269Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.249 34.419 1499.5149 03:21:05.71M 2015-11-01T03:21:26.469Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.250 34.419 1499.5156 03:21:05.91M 2015-11-01T03:21:26.674Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.250 34.419 1499.5162 03:21:06.13M 2015-11-01T03:21:26.874Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.249 34.419 1499.5156 03:21:06.33M 2015-11-01T03:21:27.079Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.248 34.418 1499.5148 03:21:06.53M 2015-11-01T03:21:27.284Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.247 34.416 1499.5133 03:21:06.73M 2015-11-01T03:21:27.484Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.246 34.415 1499.5131 03:21:06.93M 2015-11-01T03:21:27.689Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.246 34.415 1499.5134 03:21:07.15M 2015-11-01T03:21:27.894Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.245 34.414 1499.5139 03:21:07.34M 2015-11-01T03:21:28.094Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.238 34.407 1499.5056 03:21:07.55M 2015-11-01T03:21:28.299Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.236 34.404 1499.5040 03:21:07.74M 2015-11-01T03:21:28.499Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.234 34.403 1499.5027 03:21:07.94M 2015-11-01T03:21:28.704Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.234 34.402 1499.5017 03:21:08.16M 2015-11-01T03:21:28.909Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.232 34.401 1499.5002 03:21:08.36M 2015-11-01T03:21:29.114Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.231 34.399 1499.4991 03:21:08.56M 2015-11-01T03:21:29.314Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.229 34.398 1499.4976 03:21:08.76M 2015-11-01T03:21:29.519Z|I-OCEAN7-304-XXXX| 25.51 12.882 40.227 34.396 1499.4960 03:21:08.96M 2015-11-01T03:21:29.719Z|I-OCEAN7-304-XXXX| 25.55 12.882 40.226 34.395 1499.4952 03:21:09.18M 2015-11-01T03:21:29.939Z|I-OCEAN7-304-XXXX| 25.54 12.882 40.225 34.394 1499.4937 03:21:09.37M 2015-11-01T03:21:30.124Z|I-OCEAN7-304-XXXX| 25.54 12.882 40.210 34.379 1499.4763 03:21:09.59M 2015-11-01T03:21:30.329Z|I-OCEAN7-304-XXXX| 25.54 12.882 40.208 34.378 1499.4741 03:21:09.77M 2015-11-01T03:21:30.534Z|I-OCEAN7-304-XXXX| 25.55 12.882 40.206 34.376 1499.4724 03:21:09.97M 2015-11-01T03:21:30.734Z|I-OCEAN7-304-XXXX| 25.55 12.882 40.205 34.375 1499.4708 03:21:10.19M 2015-11-01T03:21:30.939Z|I-OCEAN7-304-XXXX| 25.57 12.882 40.204 34.374 1499.4697 03:21:10.39M 2015-11-01T03:21:31.139Z|I-OCEAN7-304-XXXX| 25.58 12.882 40.202 34.373 1499.4680 03:21:10.59M 2015-11-01T03:21:31.344Z|I-OCEAN7-304-XXXX| 25.58 12.882 40.201 34.372 1499.4657 03:21:10.79M 2015-11-01T03:21:31.549Z|I-OCEAN7-304-XXXX| 25.58 12.881 40.192 34.363 1499.4545 03:21:11.01M 2015-11-01T03:21:31.749Z|I-OCEAN7-304-XXXX| 25.50 12.881 40.190 34.362 1499.4513 03:21:11.21M 2015-11-01T03:21:31.954Z|I-OCEAN7-304-XXXX| 25.50 12.881 40.189 34.361 1499.4497 03:21:11.40M 2015-11-01T03:21:32.154Z|I-OCEAN7-304-XXXX| 25.53 12.881 40.189 34.361 1499.4496 03:21:11.60M 2015-11-01T03:21:32.359Z|I-OCEAN7-304-XXXX| 25.53 12.881 40.189 34.361 1499.4507 03:21:11.80M 2015-11-01T03:21:32.564Z|I-OCEAN7-304-XXXX| 25.53 12.881 40.189 34.361 1499.4507 03:21:12.02M 2015-11-01T03:21:32.764Z|I-OCEAN7-304-XXXX| 25.52 12.882 40.189 34.360 1499.4512 03:21:12.22M 2015-11-01T03:21:32.969Z|I-OCEAN7-304-XXXX| 25.51 12.882 40.189 34.360 1499.4517 03:21:12.42M 2015-11-01T03:21:33.169Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.191 34.362 1499.4540 03:21:12.62M 2015-11-01T03:21:33.399Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.211 34.380 1499.4766 03:21:12.82M 2015-11-01T03:21:33.579Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.213 34.382 1499.4785 03:21:13.04M 2015-11-01T03:21:33.784Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.212 34.382 1499.4778 03:21:13.24M 2015-11-01T03:21:33.999Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.212 34.381 1499.4771 03:21:13.44M 2015-11-01T03:21:34.184Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.215 34.385 1499.4813 03:21:13.63M 2015-11-01T03:21:34.404Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.217 34.387 1499.4833 03:21:13.83M 2015-11-01T03:21:34.594Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.234 34.403 1499.5026 03:21:14.07M 2015-11-01T03:21:34.794Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.235 34.404 1499.5045 03:21:14.25M 2015-11-01T03:21:34.999Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.237 34.405 1499.5062 03:21:14.45M 2015-11-01T03:21:35.239Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.238 34.406 1499.5072 03:21:14.65M 2015-11-01T03:21:35.404Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.240 34.408 1499.5085 03:21:14.85M 2015-11-01T03:21:35.609Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.242 34.410 1499.5103 03:21:15.07M 2015-11-01T03:21:35.814Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.257 34.424 1499.5276 03:21:15.27M 2015-11-01T03:21:36.014Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.274 34.441 1499.5475 03:21:15.47M 2015-11-01T03:21:36.214Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.275 34.442 1499.5488 03:21:15.66M 2015-11-01T03:21:36.419Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.276 34.443 1499.5498 03:21:15.86M 2015-11-01T03:21:36.619Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.278 34.444 1499.5520 03:21:16.08M 2015-11-01T03:21:36.824Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.279 34.445 1499.5535 03:21:16.28M 2015-11-01T03:21:37.029Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.280 34.446 1499.5552 03:21:16.48M 2015-11-01T03:21:37.229Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.282 34.448 1499.5577 03:21:16.68M 2015-11-01T03:21:37.434Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.283 34.449 1499.5591 03:21:16.88M 2015-11-01T03:21:37.639Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.284 34.449 1499.5609 03:21:17.10M 2015-11-01T03:21:37.839Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.284 34.449 1499.5616 03:21:17.30M 2015-11-01T03:21:38.044Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.283 34.448 1499.5614 03:21:17.49M 2015-11-01T03:21:38.244Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.283 34.448 1499.5627 03:21:17.70M 2015-11-01T03:21:38.449Z|I-OCEAN7-304-XXXX| 25.43 12.885 40.283 34.448 1499.5629 03:21:17.89M 2015-11-01T03:21:38.679Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.283 34.447 1499.5642 03:21:18.11M 2015-11-01T03:21:38.874Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.283 34.447 1499.5638 03:21:18.31M 2015-11-01T03:21:39.061Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.283 34.447 1499.5641 03:21:18.53M 2015-11-01T03:21:39.264Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.282 34.446 1499.5635 03:21:18.71M 2015-11-01T03:21:39.464Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.278 34.442 1499.5590 03:21:18.91M 2015-11-01T03:21:39.669Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.273 34.438 1499.5532 03:21:19.13M 2015-11-01T03:21:39.874Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.272 34.437 1499.5515 03:21:19.32M 2015-11-01T03:21:40.074Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.272 34.437 1499.5509 03:21:19.53M 2015-11-01T03:21:40.274Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.271 34.436 1499.5504 03:21:19.72M 2015-11-01T03:21:40.479Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.271 34.435 1499.5498 03:21:19.92M 2015-11-01T03:21:40.684Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.269 34.434 1499.5479 03:21:20.14M 2015-11-01T03:21:40.889Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.270 34.435 1499.5480 03:21:20.34M 2015-11-01T03:21:41.089Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.270 34.435 1499.5465 03:21:20.54M 2015-11-01T03:21:41.294Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.270 34.435 1499.5459 03:21:20.74M 2015-11-01T03:21:41.494Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.278 34.444 1499.5547 03:21:20.94M 2015-11-01T03:21:41.699Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.278 34.444 1499.5548 03:21:21.15M 2015-11-01T03:21:41.899Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.279 34.445 1499.5548 03:21:21.35M 2015-11-01T03:21:42.104Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.279 34.445 1499.5535 03:21:21.55M 2015-11-01T03:21:42.310Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.279 34.445 1499.5527 03:21:21.75M 2015-11-01T03:21:42.514Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.278 34.445 1499.5522 03:21:21.95M 2015-11-01T03:21:42.715Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.279 34.445 1499.5535 03:21:22.17M 2015-11-01T03:21:42.920Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.278 34.444 1499.5525 03:21:22.37M 2015-11-01T03:21:43.125Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.270 34.436 1499.5443 03:21:22.57M 2015-11-01T03:21:43.340Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.268 34.435 1499.5419 03:21:22.77M 2015-11-01T03:21:43.525Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.269 34.436 1499.5431 03:21:23.00M 2015-11-01T03:21:43.729Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.270 34.437 1499.5435 03:21:23.19M 2015-11-01T03:21:43.934Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.270 34.437 1499.5433 03:21:23.39M 2015-11-01T03:21:44.134Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.270 34.437 1499.5441 03:21:23.59M 2015-11-01T03:21:44.340Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.271 34.437 1499.5441 03:21:23.78M 2015-11-01T03:21:44.539Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.271 34.438 1499.5437 03:21:24.00M 2015-11-01T03:21:44.745Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.271 34.439 1499.5444 03:21:24.20M 2015-11-01T03:21:44.944Z|I-OCEAN7-304-XXXX| 25.51 12.882 40.271 34.439 1499.5446 03:21:24.40M 2015-11-01T03:21:45.150Z|I-OCEAN7-304-XXXX| 25.51 12.882 40.271 34.438 1499.5443 03:21:24.60M 2015-11-01T03:21:45.350Z|I-OCEAN7-304-XXXX| 25.51 12.882 40.270 34.438 1499.5438 03:21:24.80M 2015-11-01T03:21:45.560Z|I-OCEAN7-304-XXXX| 25.52 12.882 40.270 34.437 1499.5436 03:21:25.02M 2015-11-01T03:21:45.760Z|I-OCEAN7-304-XXXX| 25.56 12.882 40.269 34.436 1499.5431 03:21:25.22M 2015-11-01T03:21:45.965Z|I-OCEAN7-304-XXXX| 25.55 12.882 40.269 34.436 1499.5426 03:21:25.41M 2015-11-01T03:21:46.165Z|I-OCEAN7-304-XXXX| 25.52 12.882 40.260 34.428 1499.5321 03:21:25.62M 2015-11-01T03:21:46.370Z|I-OCEAN7-304-XXXX| 25.52 12.882 40.259 34.427 1499.5300 03:21:25.81M 2015-11-01T03:21:46.575Z|I-OCEAN7-304-XXXX| 25.54 12.882 40.257 34.425 1499.5286 03:21:26.03M 2015-11-01T03:21:46.775Z|I-OCEAN7-304-XXXX| 25.51 12.882 40.256 34.424 1499.5273 03:21:26.23M 2015-11-01T03:21:46.980Z|I-OCEAN7-304-XXXX| 25.51 12.882 40.255 34.423 1499.5271 03:21:26.43M 2015-11-01T03:21:47.180Z|I-OCEAN7-304-XXXX| 25.54 12.882 40.255 34.423 1499.5280 03:21:26.63M 2015-11-01T03:21:47.385Z|I-OCEAN7-304-XXXX| 25.55 12.883 40.255 34.423 1499.5284 03:21:26.83M 2015-11-01T03:21:47.585Z|I-OCEAN7-304-XXXX| 25.55 12.883 40.254 34.421 1499.5281 03:21:27.05M 2015-11-01T03:21:47.805Z|I-OCEAN7-304-XXXX| 25.55 12.883 40.255 34.421 1499.5293 03:21:27.24M 2015-11-01T03:21:47.990Z|I-OCEAN7-304-XXXX| 25.58 12.884 40.255 34.421 1499.5310 03:21:27.46M 2015-11-01T03:21:48.200Z|I-OCEAN7-304-XXXX| 25.55 12.884 40.256 34.422 1499.5315 03:21:27.64M 2015-11-01T03:21:48.400Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.257 34.424 1499.5323 03:21:27.84M 2015-11-01T03:21:48.601Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.257 34.424 1499.5333 03:21:28.06M 2015-11-01T03:21:48.805Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.257 34.423 1499.5323 03:21:28.26M 2015-11-01T03:21:49.010Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.260 34.426 1499.5358 03:21:28.46M 2015-11-01T03:21:49.210Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.260 34.426 1499.5378 03:21:28.66M 2015-11-01T03:21:49.439Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.262 34.427 1499.5398 03:21:28.86M 2015-11-01T03:21:49.620Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.259 34.424 1499.5371 03:21:29.08M 2015-11-01T03:21:49.820Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.257 34.423 1499.5356 03:21:29.28M 2015-11-01T03:21:50.025Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.257 34.422 1499.5342 03:21:29.48M 2015-11-01T03:21:50.225Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.257 34.422 1499.5332 03:21:29.68M 2015-11-01T03:21:50.430Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.250 34.416 1499.5260 03:21:29.87M 2015-11-01T03:21:50.630Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.250 34.416 1499.5264 03:21:30.09M 2015-11-01T03:21:50.835Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.251 34.417 1499.5272 03:21:30.29M 2015-11-01T03:21:51.035Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.250 34.416 1499.5251 03:21:30.49M 2015-11-01T03:21:51.240Z|I-OCEAN7-304-XXXX| 25.44 12.885 40.250 34.416 1499.5249 03:21:30.69M 2015-11-01T03:21:51.445Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.250 34.416 1499.5240 03:21:30.89M 2015-11-01T03:21:51.650Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.251 34.417 1499.5245 03:21:31.11M 2015-11-01T03:21:51.850Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.252 34.418 1499.5247 03:21:31.31M 2015-11-01T03:21:52.050Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.253 34.420 1499.5243 03:21:31.50M 2015-11-01T03:21:52.275Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.255 34.422 1499.5251 03:21:31.70M 2015-11-01T03:21:52.460Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.255 34.422 1499.5245 03:21:31.92M 2015-11-01T03:21:52.660Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.255 34.423 1499.5247 03:21:32.12M 2015-11-01T03:21:52.865Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.255 34.422 1499.5245 03:21:32.32M 2015-11-01T03:21:53.070Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.255 34.423 1499.5256 03:21:32.52M 2015-11-01T03:21:53.275Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.249 34.417 1499.5182 03:21:32.72M 2015-11-01T03:21:53.475Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.248 34.416 1499.5167 03:21:32.92M 2015-11-01T03:21:53.682Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.247 34.415 1499.5159 03:21:33.13M 2015-11-01T03:21:53.882Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.247 34.415 1499.5155 03:21:33.34M 2015-11-01T03:21:54.085Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.247 34.415 1499.5151 03:21:33.53M 2015-11-01T03:21:54.285Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.247 34.416 1499.5154 03:21:33.73M 2015-11-01T03:21:54.490Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.248 34.416 1499.5161 03:21:33.93M 2015-11-01T03:21:54.695Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.248 34.416 1499.5165 03:21:34.15M 2015-11-01T03:21:54.895Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.255 34.422 1499.5253 03:21:34.35M 2015-11-01T03:21:55.100Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.255 34.423 1499.5266 03:21:34.55M 2015-11-01T03:21:55.300Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.256 34.423 1499.5287 03:21:34.75M 2015-11-01T03:21:55.505Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.256 34.423 1499.5291 03:21:34.95M 2015-11-01T03:21:55.710Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.256 34.423 1499.5284 03:21:35.17M 2015-11-01T03:21:55.915Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.256 34.423 1499.5272 03:21:35.37M 2015-11-01T03:21:56.115Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.247 34.415 1499.5176 03:21:35.57M 2015-11-01T03:21:56.315Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.246 34.414 1499.5164 03:21:35.76M 2015-11-01T03:21:56.520Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.244 34.412 1499.5140 03:21:35.96M 2015-11-01T03:21:56.740Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.243 34.411 1499.5122 03:21:36.18M 2015-11-01T03:21:56.925Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.246 34.414 1499.5173 03:21:36.40M 2015-11-01T03:21:57.130Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.247 34.415 1499.5182 03:21:36.58M 2015-11-01T03:21:57.335Z|I-OCEAN7-304-XXXX| 25.54 12.882 40.248 34.416 1499.5198 03:21:36.78M 2015-11-01T03:21:57.535Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.248 34.416 1499.5198 03:21:37.00M 2015-11-01T03:21:57.740Z|I-OCEAN7-304-XXXX| 25.55 12.882 40.249 34.417 1499.5216 03:21:37.19M 2015-11-01T03:21:57.940Z|I-OCEAN7-304-XXXX| 25.55 12.882 40.250 34.418 1499.5229 03:21:37.39M 2015-11-01T03:21:58.145Z|I-OCEAN7-304-XXXX| 25.55 12.883 40.252 34.420 1499.5253 03:21:37.59M 2015-11-01T03:21:58.345Z|I-OCEAN7-304-XXXX| 25.60 12.883 40.250 34.418 1499.5236 03:21:37.79M 2015-11-01T03:21:58.550Z|I-OCEAN7-304-XXXX| 25.60 12.883 40.249 34.417 1499.5228 03:21:38.01M 2015-11-01T03:21:58.755Z|I-OCEAN7-304-XXXX| 25.58 12.883 40.249 34.416 1499.5228 03:21:38.21M 2015-11-01T03:21:58.961Z|I-OCEAN7-304-XXXX| 25.59 12.883 40.249 34.417 1499.5234 03:21:38.41M 2015-11-01T03:21:59.161Z|I-OCEAN7-304-XXXX| 25.63 12.883 40.247 34.414 1499.5212 03:21:38.61M 2015-11-01T03:21:59.365Z|I-OCEAN7-304-XXXX| 25.63 12.883 40.246 34.414 1499.5209 03:21:38.81M 2015-11-01T03:21:59.565Z|I-OCEAN7-304-XXXX| 25.61 12.883 40.246 34.413 1499.5205 03:21:39.03M 2015-11-01T03:21:59.770Z|I-OCEAN7-304-XXXX| 25.62 12.883 40.245 34.412 1499.5201 03:21:39.23M 2015-11-01T03:21:59.970Z|I-OCEAN7-304-XXXX| 25.61 12.883 40.245 34.412 1499.5186 03:21:39.42M