2015-11-01T03:19:00.083Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.090 34.265 1499.3390 03:18:39.53M 2015-11-01T03:19:00.288Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.090 34.265 1499.3385 03:18:39.73M 2015-11-01T03:19:00.492Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.101 34.275 1499.3506 03:18:39.93M 2015-11-01T03:19:00.692Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.104 34.279 1499.3535 03:18:40.15M 2015-11-01T03:19:00.898Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.103 34.278 1499.3528 03:18:40.34M 2015-11-01T03:19:01.097Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.103 34.278 1499.3513 03:18:40.54M 2015-11-01T03:19:01.303Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.103 34.278 1499.3502 03:18:40.74M 2015-11-01T03:19:01.508Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.102 34.278 1499.3502 03:18:40.94M 2015-11-01T03:19:01.712Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.102 34.277 1499.3495 03:18:41.16M 2015-11-01T03:19:01.913Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.096 34.272 1499.3441 03:18:41.36M 2015-11-01T03:19:02.118Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.084 34.260 1499.3309 03:18:41.56M 2015-11-01T03:19:02.318Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.083 34.259 1499.3297 03:18:41.76M 2015-11-01T03:19:02.538Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.081 34.257 1499.3287 03:18:41.96M 2015-11-01T03:19:02.723Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.080 34.255 1499.3289 03:18:42.19M 2015-11-01T03:19:02.928Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.079 34.254 1499.3287 03:18:42.37M 2015-11-01T03:19:03.133Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.086 34.261 1499.3363 03:18:42.57M 2015-11-01T03:19:03.338Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.087 34.262 1499.3387 03:18:42.78M 2015-11-01T03:19:03.538Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.088 34.263 1499.3405 03:18:42.97M 2015-11-01T03:19:03.743Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.089 34.263 1499.3414 03:18:43.19M 2015-11-01T03:19:03.943Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.088 34.262 1499.3407 03:18:43.39M 2015-11-01T03:19:04.148Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.086 34.260 1499.3389 03:18:43.59M 2015-11-01T03:19:04.348Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.067 34.241 1499.3175 03:18:43.79M 2015-11-01T03:19:04.553Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.064 34.239 1499.3152 03:18:44.01M 2015-11-01T03:19:04.758Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.061 34.235 1499.3109 03:18:44.21M 2015-11-01T03:19:04.958Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.062 34.237 1499.3118 03:18:44.41M 2015-11-01T03:19:05.163Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.094 34.267 1499.3488 03:18:44.60M 2015-11-01T03:19:05.368Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.102 34.275 1499.3573 03:18:44.80M 2015-11-01T03:19:05.568Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.102 34.275 1499.3575 03:18:45.02M 2015-11-01T03:19:05.773Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.102 34.276 1499.3546 03:18:45.22M 2015-11-01T03:19:05.978Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.102 34.277 1499.3544 03:18:45.42M 2015-11-01T03:19:06.178Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.095 34.270 1499.3444 03:18:45.62M 2015-11-01T03:19:06.383Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.093 34.268 1499.3422 03:18:45.82M 2015-11-01T03:19:06.583Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.090 34.265 1499.3390 03:18:46.04M 2015-11-01T03:19:06.788Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.088 34.264 1499.3357 03:18:46.24M 2015-11-01T03:19:07.008Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.087 34.263 1499.3331 03:18:46.43M 2015-11-01T03:19:07.193Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.090 34.266 1499.3370 03:18:46.65M 2015-11-01T03:19:07.398Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.106 34.281 1499.3551 03:18:46.83M 2015-11-01T03:19:07.598Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.107 34.282 1499.3573 03:18:47.05M 2015-11-01T03:19:07.803Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.108 34.283 1499.3586 03:18:47.25M 2015-11-01T03:19:08.003Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.105 34.280 1499.3568 03:18:47.45M 2015-11-01T03:19:08.208Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.074 34.250 1499.3204 03:18:47.65M 2015-11-01T03:19:08.413Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.067 34.243 1499.3127 03:18:47.85M 2015-11-01T03:19:08.613Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.068 34.244 1499.3130 03:18:48.07M 2015-11-01T03:19:08.818Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.081 34.257 1499.3290 03:18:48.27M 2015-11-01T03:19:09.018Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.083 34.258 1499.3317 03:18:48.46M 2015-11-01T03:19:09.223Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.084 34.259 1499.3341 03:18:48.66M 2015-11-01T03:19:09.428Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.085 34.260 1499.3356 03:18:48.86M 2015-11-01T03:19:09.628Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.083 34.258 1499.3335 03:18:49.08M 2015-11-01T03:19:09.839Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.073 34.248 1499.3219 03:18:49.28M 2015-11-01T03:19:10.033Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.072 34.247 1499.3215 03:18:49.48M 2015-11-01T03:19:10.238Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.071 34.245 1499.3210 03:18:49.68M 2015-11-01T03:19:10.439Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.069 34.244 1499.3198 03:18:49.88M 2015-11-01T03:19:10.643Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.068 34.243 1499.3186 03:18:50.10M 2015-11-01T03:19:10.848Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.068 34.243 1499.3186 03:18:50.30M 2015-11-01T03:19:11.048Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.069 34.244 1499.3188 03:18:50.50M 2015-11-01T03:19:11.253Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.069 34.244 1499.3192 03:18:50.69M 2015-11-01T03:19:11.473Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.054 34.230 1499.3015 03:18:50.89M 2015-11-01T03:19:11.658Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.047 34.223 1499.2952 03:18:51.13M 2015-11-01T03:19:11.863Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.046 34.222 1499.2941 03:18:51.31M 2015-11-01T03:19:12.063Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.046 34.222 1499.2935 03:18:51.51M 2015-11-01T03:19:12.268Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.047 34.222 1499.2936 03:18:51.71M 2015-11-01T03:19:12.473Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.046 34.222 1499.2935 03:18:51.91M 2015-11-01T03:19:12.668Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.047 34.223 1499.2926 03:18:52.13M 2015-11-01T03:19:12.878Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.046 34.222 1499.2924 03:18:52.32M 2015-11-01T03:19:13.084Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.046 34.222 1499.2920 03:18:52.52M 2015-11-01T03:19:13.283Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.046 34.223 1499.2920 03:18:52.73M 2015-11-01T03:19:13.483Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.047 34.223 1499.2916 03:18:52.92M 2015-11-01T03:19:13.688Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.047 34.224 1499.2920 03:18:53.14M 2015-11-01T03:19:13.893Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.048 34.225 1499.2921 03:18:53.34M 2015-11-01T03:19:14.098Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.071 34.246 1499.3185 03:18:53.54M 2015-11-01T03:19:14.298Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.077 34.252 1499.3265 03:18:53.74M 2015-11-01T03:19:14.503Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.078 34.253 1499.3276 03:18:53.94M 2015-11-01T03:19:14.719Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.086 34.261 1499.3379 03:18:54.16M 2015-11-01T03:19:14.903Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.088 34.262 1499.3381 03:18:54.35M 2015-11-01T03:19:15.108Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.089 34.263 1499.3400 03:18:54.55M 2015-11-01T03:19:15.313Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.091 34.265 1499.3431 03:18:54.75M 2015-11-01T03:19:15.518Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.094 34.268 1499.3434 03:18:54.95M 2015-11-01T03:19:15.718Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.097 34.271 1499.3461 03:18:55.17M 2015-11-01T03:19:15.938Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.124 34.298 1499.3770 03:18:55.37M 2015-11-01T03:19:16.128Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.128 34.302 1499.3801 03:18:55.59M 2015-11-01T03:19:16.333Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.132 34.305 1499.3846 03:18:55.77M 2015-11-01T03:19:16.533Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.152 34.325 1499.4075 03:18:55.97M 2015-11-01T03:19:16.733Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.154 34.327 1499.4092 03:18:56.19M 2015-11-01T03:19:16.938Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.156 34.329 1499.4119 03:18:56.39M 2015-11-01T03:19:17.143Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.158 34.330 1499.4158 03:18:56.59M 2015-11-01T03:19:17.343Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.160 34.332 1499.4187 03:18:56.78M 2015-11-01T03:19:17.548Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.163 34.335 1499.4224 03:18:57.00M 2015-11-01T03:19:17.753Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.166 34.337 1499.4269 03:18:57.20M 2015-11-01T03:19:17.953Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.169 34.340 1499.4310 03:18:57.40M 2015-11-01T03:19:18.153Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.172 34.343 1499.4346 03:18:57.60M 2015-11-01T03:19:18.358Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.175 34.345 1499.4387 03:18:57.80M 2015-11-01T03:19:18.563Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.178 34.348 1499.4424 03:18:58.02M 2015-11-01T03:19:18.768Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.204 34.372 1499.4731 03:18:58.22M 2015-11-01T03:19:18.968Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.207 34.375 1499.4769 03:18:58.42M 2015-11-01T03:19:19.173Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.210 34.378 1499.4799 03:18:58.61M 2015-11-01T03:19:19.373Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.228 34.395 1499.5000 03:18:58.82M 2015-11-01T03:19:19.578Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.244 34.410 1499.5189 03:18:59.03M 2015-11-01T03:19:19.783Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.242 34.409 1499.5164 03:18:59.23M 2015-11-01T03:19:19.983Z|I-OCEAN7-304-XXXX| 25.56 12.884 40.241 34.408 1499.5154 03:18:59.43M 2015-11-01T03:19:20.188Z|I-OCEAN7-304-XXXX| 25.58 12.883 40.241 34.408 1499.5142 03:18:59.63M 2015-11-01T03:19:20.408Z|I-OCEAN7-304-XXXX| 25.59 12.883 40.240 34.408 1499.5137 03:18:59.83M 2015-11-01T03:19:20.593Z|I-OCEAN7-304-XXXX| 25.59 12.883 40.249 34.416 1499.5237 03:19:00.06M 2015-11-01T03:19:20.793Z|I-OCEAN7-304-XXXX| 25.63 12.883 40.267 34.433 1499.5444 03:19:00.25M 2015-11-01T03:19:20.998Z|I-OCEAN7-304-XXXX| 25.63 12.883 40.268 34.434 1499.5453 03:19:00.44M 2015-11-01T03:19:21.239Z|I-OCEAN7-304-XXXX| 25.63 12.883 40.268 34.435 1499.5464 03:19:00.64M 2015-11-01T03:19:21.408Z|I-OCEAN7-304-XXXX| 25.62 12.883 40.269 34.435 1499.5471 03:19:00.84M 2015-11-01T03:19:21.639Z|I-OCEAN7-304-XXXX| 25.59 12.883 40.276 34.442 1499.5543 03:19:01.06M 2015-11-01T03:19:21.808Z|I-OCEAN7-304-XXXX| 25.57 12.884 40.286 34.451 1499.5653 03:19:01.26M 2015-11-01T03:19:22.014Z|I-OCEAN7-304-XXXX| 25.57 12.884 40.286 34.451 1499.5667 03:19:01.46M 2015-11-01T03:19:22.218Z|I-OCEAN7-304-XXXX| 25.55 12.884 40.287 34.452 1499.5676 03:19:01.66M 2015-11-01T03:19:22.418Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.288 34.453 1499.5673 03:19:01.86M 2015-11-01T03:19:22.624Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.289 34.454 1499.5675 03:19:02.08M 2015-11-01T03:19:22.828Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.296 34.461 1499.5760 03:19:02.28M 2015-11-01T03:19:23.028Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.297 34.461 1499.5778 03:19:02.48M 2015-11-01T03:19:23.228Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.298 34.462 1499.5784 03:19:02.67M 2015-11-01T03:19:23.433Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.299 34.463 1499.5792 03:19:02.87M 2015-11-01T03:19:23.638Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.300 34.465 1499.5786 03:19:03.09M 2015-11-01T03:19:23.844Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.301 34.466 1499.5789 03:19:03.29M 2015-11-01T03:19:24.044Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.302 34.467 1499.5804 03:19:03.49M 2015-11-01T03:19:24.249Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.304 34.469 1499.5817 03:19:03.69M 2015-11-01T03:19:24.449Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.305 34.470 1499.5822 03:19:03.89M 2015-11-01T03:19:24.654Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.306 34.471 1499.5830 03:19:04.11M 2015-11-01T03:19:24.874Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.308 34.473 1499.5837 03:19:04.31M 2015-11-01T03:19:25.059Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.309 34.475 1499.5846 03:19:04.52M 2015-11-01T03:19:25.264Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.311 34.476 1499.5870 03:19:04.70M 2015-11-01T03:19:25.464Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.313 34.478 1499.5896 03:19:04.90M 2015-11-01T03:19:25.669Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.315 34.480 1499.5922 03:19:05.12M 2015-11-01T03:19:25.869Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.316 34.481 1499.5938 03:19:05.32M 2015-11-01T03:19:26.079Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.318 34.483 1499.5955 03:19:05.52M 2015-11-01T03:19:26.279Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.319 34.483 1499.5975 03:19:05.72M 2015-11-01T03:19:26.484Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.318 34.483 1499.5983 03:19:05.92M 2015-11-01T03:19:26.684Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.317 34.481 1499.5972 03:19:06.14M 2015-11-01T03:19:26.889Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.320 34.484 1499.6008 03:19:06.34M 2015-11-01T03:19:27.089Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.321 34.485 1499.6022 03:19:06.54M 2015-11-01T03:19:27.294Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.322 34.486 1499.6039 03:19:06.73M 2015-11-01T03:19:27.494Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.323 34.487 1499.6057 03:19:06.93M 2015-11-01T03:19:27.699Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.325 34.489 1499.6071 03:19:07.15M 2015-11-01T03:19:27.904Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.327 34.490 1499.6099 03:19:07.35M 2015-11-01T03:19:28.104Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.328 34.491 1499.6119 03:19:07.55M 2015-11-01T03:19:28.309Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.330 34.493 1499.6141 03:19:07.75M 2015-11-01T03:19:28.509Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.330 34.493 1499.6145 03:19:07.95M 2015-11-01T03:19:28.714Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.331 34.494 1499.6154 03:19:08.17M 2015-11-01T03:19:28.919Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.331 34.494 1499.6171 03:19:08.37M 2015-11-01T03:19:29.119Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.332 34.494 1499.6179 03:19:08.56M 2015-11-01T03:19:29.339Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.333 34.495 1499.6188 03:19:08.76M 2015-11-01T03:19:29.524Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.333 34.496 1499.6187 03:19:09.00M 2015-11-01T03:19:29.729Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.334 34.496 1499.6190 03:19:09.18M 2015-11-01T03:19:29.929Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.335 34.497 1499.6207 03:19:09.38M 2015-11-01T03:19:30.134Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.334 34.496 1499.6199 03:19:09.58M 2015-11-01T03:19:30.339Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.334 34.496 1499.6196 03:19:09.78M 2015-11-01T03:19:30.539Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.334 34.497 1499.6195 03:19:10.00M 2015-11-01T03:19:30.744Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.334 34.496 1499.6193 03:19:10.20M 2015-11-01T03:19:30.949Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.333 34.496 1499.6188 03:19:10.39M 2015-11-01T03:19:31.149Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.333 34.496 1499.6183 03:19:10.59M 2015-11-01T03:19:31.354Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.333 34.496 1499.6180 03:19:10.79M 2015-11-01T03:19:31.554Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.333 34.496 1499.6171 03:19:11.01M 2015-11-01T03:19:31.754Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.333 34.497 1499.6171 03:19:11.21M 2015-11-01T03:19:31.964Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.334 34.497 1499.6168 03:19:11.41M 2015-11-01T03:19:32.164Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.335 34.498 1499.6168 03:19:11.61M 2015-11-01T03:19:32.369Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.335 34.499 1499.6179 03:19:11.81M 2015-11-01T03:19:32.569Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.336 34.500 1499.6198 03:19:12.03M 2015-11-01T03:19:32.774Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.337 34.500 1499.6210 03:19:12.22M 2015-11-01T03:19:32.982Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.337 34.500 1499.6222 03:19:12.42M 2015-11-01T03:19:33.179Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.338 34.500 1499.6232 03:19:12.62M 2015-11-01T03:19:33.384Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.338 34.500 1499.6235 03:19:12.82M 2015-11-01T03:19:33.589Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.337 34.500 1499.6228 03:19:13.04M 2015-11-01T03:19:33.804Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.342 34.504 1499.6279 03:19:13.24M 2015-11-01T03:19:33.994Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.342 34.504 1499.6289 03:19:13.46M 2015-11-01T03:19:34.194Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.341 34.503 1499.6273 03:19:13.64M 2015-11-01T03:19:34.399Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.340 34.502 1499.6265 03:19:13.84M 2015-11-01T03:19:34.604Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.340 34.502 1499.6277 03:19:14.06M 2015-11-01T03:19:34.809Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.341 34.503 1499.6278 03:19:14.26M 2015-11-01T03:19:35.004Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.339 34.502 1499.6252 03:19:14.46M 2015-11-01T03:19:35.214Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.338 34.500 1499.6240 03:19:14.65M 2015-11-01T03:19:35.414Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.337 34.500 1499.6235 03:19:14.85M 2015-11-01T03:19:35.619Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.337 34.499 1499.6219 03:19:15.07M 2015-11-01T03:19:35.819Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.337 34.499 1499.6218 03:19:15.27M 2015-11-01T03:19:36.024Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.336 34.499 1499.6216 03:19:15.47M 2015-11-01T03:19:36.224Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.336 34.499 1499.6213 03:19:15.67M 2015-11-01T03:19:36.429Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.337 34.500 1499.6213 03:19:15.87M 2015-11-01T03:19:36.634Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.337 34.500 1499.6221 03:19:16.09M 2015-11-01T03:19:36.834Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.338 34.501 1499.6227 03:19:16.29M 2015-11-01T03:19:37.039Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.338 34.502 1499.6226 03:19:16.48M 2015-11-01T03:19:37.244Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.339 34.502 1499.6229 03:19:16.68M 2015-11-01T03:19:37.444Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.339 34.502 1499.6222 03:19:16.88M 2015-11-01T03:19:37.649Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.339 34.502 1499.6233 03:19:17.10M 2015-11-01T03:19:37.849Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.340 34.503 1499.6240 03:19:17.30M 2015-11-01T03:19:38.054Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.340 34.503 1499.6259 03:19:17.50M 2015-11-01T03:19:38.274Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.342 34.505 1499.6268 03:19:17.70M 2015-11-01T03:19:38.454Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.343 34.506 1499.6278 03:19:17.91M 2015-11-01T03:19:38.679Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.344 34.507 1499.6285 03:19:18.11M 2015-11-01T03:19:38.864Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.345 34.508 1499.6283 03:19:18.32M 2015-11-01T03:19:39.064Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.345 34.508 1499.6285 03:19:18.51M 2015-11-01T03:19:39.274Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.345 34.509 1499.6282 03:19:18.71M 2015-11-01T03:19:39.474Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.345 34.508 1499.6278 03:19:18.91M 2015-11-01T03:19:39.679Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.345 34.509 1499.6284 03:19:19.13M 2015-11-01T03:19:39.879Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.346 34.509 1499.6287 03:19:19.33M 2015-11-01T03:19:40.084Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.346 34.509 1499.6292 03:19:19.53M 2015-11-01T03:19:40.289Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.346 34.510 1499.6292 03:19:19.73M 2015-11-01T03:19:40.489Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.347 34.511 1499.6312 03:19:19.93M 2015-11-01T03:19:40.694Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.348 34.511 1499.6310 03:19:20.15M 2015-11-01T03:19:40.894Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.348 34.512 1499.6313 03:19:20.34M 2015-11-01T03:19:41.094Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.356 34.519 1499.6400 03:19:20.54M 2015-11-01T03:19:41.299Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.357 34.519 1499.6417 03:19:20.74M 2015-11-01T03:19:41.519Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.357 34.520 1499.6422 03:19:20.94M 2015-11-01T03:19:41.709Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.358 34.520 1499.6427 03:19:21.16M 2015-11-01T03:19:41.909Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.359 34.521 1499.6436 03:19:21.36M 2015-11-01T03:19:42.114Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.359 34.521 1499.6439 03:19:21.56M 2015-11-01T03:19:42.319Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.364 34.526 1499.6504 03:19:21.76M 2015-11-01T03:19:42.519Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.365 34.526 1499.6521 03:19:21.96M 2015-11-01T03:19:42.739Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.365 34.527 1499.6526 03:19:22.18M 2015-11-01T03:19:42.925Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.365 34.527 1499.6522 03:19:22.39M 2015-11-01T03:19:43.129Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.365 34.527 1499.6527 03:19:22.57M 2015-11-01T03:19:43.329Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.366 34.528 1499.6541 03:19:22.77M 2015-11-01T03:19:43.534Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.367 34.528 1499.6553 03:19:22.97M 2015-11-01T03:19:43.739Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.368 34.529 1499.6571 03:19:23.19M 2015-11-01T03:19:43.939Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.367 34.529 1499.6569 03:19:23.39M 2015-11-01T03:19:44.144Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.367 34.528 1499.6565 03:19:23.59M 2015-11-01T03:19:44.344Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.367 34.528 1499.6571 03:19:23.79M 2015-11-01T03:19:44.549Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.367 34.528 1499.6570 03:19:24.00M 2015-11-01T03:19:44.754Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.367 34.528 1499.6573 03:19:24.21M 2015-11-01T03:19:44.959Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.368 34.529 1499.6577 03:19:24.41M 2015-11-01T03:19:45.159Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.366 34.528 1499.6567 03:19:24.60M 2015-11-01T03:19:45.359Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.366 34.528 1499.6564 03:19:24.80M 2015-11-01T03:19:45.564Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.368 34.529 1499.6571 03:19:25.02M 2015-11-01T03:19:45.769Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.365 34.526 1499.6547 03:19:25.22M 2015-11-01T03:19:45.969Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.364 34.526 1499.6541 03:19:25.42M 2015-11-01T03:19:46.174Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.364 34.525 1499.6537 03:19:25.62M 2015-11-01T03:19:46.379Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.363 34.525 1499.6530 03:19:25.82M 2015-11-01T03:19:46.579Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.367 34.528 1499.6570 03:19:26.04M 2015-11-01T03:19:46.785Z|I-OCEAN7-304-XXXX| 25.55 12.884 40.368 34.529 1499.6586 03:19:26.24M 2015-11-01T03:19:46.985Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.369 34.530 1499.6584 03:19:26.43M 2015-11-01T03:19:47.210Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.369 34.531 1499.6591 03:19:26.63M 2015-11-01T03:19:47.395Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.370 34.531 1499.6591 03:19:26.85M 2015-11-01T03:19:47.595Z|I-OCEAN7-304-XXXX| 25.55 12.883 40.370 34.532 1499.6594 03:19:27.05M 2015-11-01T03:19:47.800Z|I-OCEAN7-304-XXXX| 25.54 12.883 40.371 34.533 1499.6594 03:19:27.25M 2015-11-01T03:19:48.005Z|I-OCEAN7-304-XXXX| 25.54 12.883 40.371 34.533 1499.6589 03:19:27.45M 2015-11-01T03:19:48.205Z|I-OCEAN7-304-XXXX| 25.54 12.883 40.370 34.532 1499.6580 03:19:27.65M 2015-11-01T03:19:48.410Z|I-OCEAN7-304-XXXX| 25.53 12.883 40.369 34.532 1499.6573 03:19:27.85M 2015-11-01T03:19:48.610Z|I-OCEAN7-304-XXXX| 25.53 12.882 40.369 34.531 1499.6567 03:19:28.07M 2015-11-01T03:19:48.815Z|I-OCEAN7-304-XXXX| 25.51 12.882 40.368 34.531 1499.6553 03:19:28.27M 2015-11-01T03:19:49.015Z|I-OCEAN7-304-XXXX| 25.53 12.882 40.368 34.531 1499.6556 03:19:28.47M 2015-11-01T03:19:49.220Z|I-OCEAN7-304-XXXX| 25.53 12.882 40.368 34.531 1499.6550 03:19:28.66M 2015-11-01T03:19:49.425Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.367 34.530 1499.6542 03:19:28.86M 2015-11-01T03:19:49.625Z|I-OCEAN7-304-XXXX| 25.52 12.882 40.367 34.530 1499.6534 03:19:29.08M 2015-11-01T03:19:49.830Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.365 34.528 1499.6510 03:19:29.28M 2015-11-01T03:19:50.035Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.365 34.528 1499.6504 03:19:29.48M 2015-11-01T03:19:50.235Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.365 34.528 1499.6494 03:19:29.68M 2015-11-01T03:19:50.440Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.365 34.528 1499.6499 03:19:29.88M 2015-11-01T03:19:50.640Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.366 34.529 1499.6511 03:19:30.09M 2015-11-01T03:19:50.845Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.367 34.530 1499.6525 03:19:30.29M 2015-11-01T03:19:51.050Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.368 34.531 1499.6541 03:19:30.49M 2015-11-01T03:19:51.250Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.369 34.531 1499.6544 03:19:30.69M 2015-11-01T03:19:51.455Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.368 34.531 1499.6538 03:19:30.89M 2015-11-01T03:19:51.670Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.367 34.530 1499.6543 03:19:31.11M 2015-11-01T03:19:51.860Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.367 34.529 1499.6542 03:19:31.32M 2015-11-01T03:19:52.060Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.366 34.528 1499.6526 03:19:31.51M 2015-11-01T03:19:52.265Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.367 34.529 1499.6543 03:19:31.71M 2015-11-01T03:19:52.470Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.367 34.529 1499.6541 03:19:31.91M 2015-11-01T03:19:52.675Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.366 34.528 1499.6532 03:19:32.13M 2015-11-01T03:19:52.875Z|I-OCEAN7-304-XXXX| 25.46 12.886 40.366 34.526 1499.6608 03:19:32.32M 2015-11-01T03:19:53.082Z|I-OCEAN7-304-XXXX| 25.46 12.886 40.368 34.527 1499.6627 03:19:32.52M 2015-11-01T03:19:53.282Z|I-OCEAN7-304-XXXX| 25.41 12.886 40.369 34.528 1499.6639 03:19:32.72M 2015-11-01T03:19:53.485Z|I-OCEAN7-304-XXXX| 25.42 12.886 40.371 34.529 1499.6658 03:19:32.92M 2015-11-01T03:19:53.685Z|I-OCEAN7-304-XXXX| 25.42 12.887 40.372 34.530 1499.6671 03:19:33.14M 2015-11-01T03:19:53.890Z|I-OCEAN7-304-XXXX| 25.42 12.887 40.371 34.530 1499.6676 03:19:33.34M 2015-11-01T03:19:54.095Z|I-OCEAN7-304-XXXX| 25.39 12.887 40.372 34.530 1499.6681 03:19:33.54M 2015-11-01T03:19:54.295Z|I-OCEAN7-304-XXXX| 25.39 12.887 40.373 34.531 1499.6691 03:19:33.74M 2015-11-01T03:19:54.500Z|I-OCEAN7-304-XXXX| 25.38 12.887 40.373 34.532 1499.6694 03:19:33.94M 2015-11-01T03:19:54.700Z|I-OCEAN7-304-XXXX| 25.38 12.887 40.374 34.532 1499.6693 03:19:34.15M 2015-11-01T03:19:54.905Z|I-OCEAN7-304-XXXX| 25.43 12.886 40.374 34.533 1499.6699 03:19:34.35M 2015-11-01T03:19:55.110Z|I-OCEAN7-304-XXXX| 25.43 12.886 40.375 34.534 1499.6697 03:19:34.55M 2015-11-01T03:19:55.310Z|I-OCEAN7-304-XXXX| 25.42 12.886 40.376 34.535 1499.6696 03:19:34.75M 2015-11-01T03:19:55.515Z|I-OCEAN7-304-XXXX| 25.37 12.885 40.375 34.535 1499.6677 03:19:34.95M 2015-11-01T03:19:55.720Z|I-OCEAN7-304-XXXX| 25.37 12.885 40.376 34.537 1499.6674 03:19:35.17M 2015-11-01T03:19:55.920Z|I-OCEAN7-304-XXXX| 25.36 12.884 40.377 34.537 1499.6664 03:19:35.37M 2015-11-01T03:19:56.140Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.376 34.537 1499.6646 03:19:35.57M 2015-11-01T03:19:56.325Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.376 34.537 1499.6637 03:19:35.78M 2015-11-01T03:19:56.530Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.376 34.537 1499.6638 03:19:35.97M 2015-11-01T03:19:56.735Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.376 34.537 1499.6635 03:19:36.18M 2015-11-01T03:19:56.935Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.376 34.538 1499.6632 03:19:36.39M 2015-11-01T03:19:57.140Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.375 34.538 1499.6620 03:19:36.58M 2015-11-01T03:19:57.340Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.374 34.537 1499.6602 03:19:36.78M 2015-11-01T03:19:57.545Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.373 34.535 1499.6582 03:19:37.00M 2015-11-01T03:19:57.745Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.372 34.534 1499.6573 03:19:37.20M 2015-11-01T03:19:57.950Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.371 34.533 1499.6567 03:19:37.40M 2015-11-01T03:19:58.150Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.369 34.532 1499.6548 03:19:37.60M 2015-11-01T03:19:58.355Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.367 34.529 1499.6533 03:19:37.80M 2015-11-01T03:19:58.561Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.365 34.527 1499.6528 03:19:38.01M 2015-11-01T03:19:58.765Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.362 34.524 1499.6501 03:19:38.22M 2015-11-01T03:19:58.970Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.360 34.521 1499.6487 03:19:38.41M 2015-11-01T03:19:59.170Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.337 34.499 1499.6238 03:19:38.62M 2015-11-01T03:19:59.370Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.336 34.498 1499.6224 03:19:38.81M 2015-11-01T03:19:59.575Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.335 34.497 1499.6216 03:19:39.03M 2015-11-01T03:19:59.775Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.333 34.495 1499.6204 03:19:39.23M 2015-11-01T03:19:59.980Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.333 34.495 1499.6201 03:19:39.43M