2015-11-01T03:16:00.001Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.032 34.209 1499.2747 03:15:39.44M 2015-11-01T03:16:00.201Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.033 34.210 1499.2758 03:15:39.64M 2015-11-01T03:16:00.405Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.033 34.210 1499.2753 03:15:39.83M 2015-11-01T03:16:00.605Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.032 34.210 1499.2754 03:15:40.05M 2015-11-01T03:16:00.810Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.033 34.210 1499.2765 03:15:40.25M 2015-11-01T03:16:01.015Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.033 34.210 1499.2775 03:15:40.45M 2015-11-01T03:16:01.215Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.034 34.211 1499.2783 03:15:40.65M 2015-11-01T03:16:01.420Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.034 34.211 1499.2793 03:15:40.85M 2015-11-01T03:16:01.625Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.035 34.211 1499.2793 03:15:41.07M 2015-11-01T03:16:01.830Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.036 34.213 1499.2806 03:15:41.27M 2015-11-01T03:16:02.030Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.075 34.250 1499.3235 03:15:41.47M 2015-11-01T03:16:02.235Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.075 34.250 1499.3230 03:15:41.66M 2015-11-01T03:16:02.435Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.082 34.256 1499.3326 03:15:41.87M 2015-11-01T03:16:02.635Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.098 34.272 1499.3505 03:15:42.08M 2015-11-01T03:16:02.845Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.099 34.273 1499.3514 03:15:42.28M 2015-11-01T03:16:03.045Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.117 34.290 1499.3717 03:15:42.48M 2015-11-01T03:16:03.250Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.119 34.292 1499.3732 03:15:42.68M 2015-11-01T03:16:03.450Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.139 34.311 1499.3972 03:15:42.88M 2015-11-01T03:16:03.650Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.157 34.328 1499.4176 03:15:43.10M 2015-11-01T03:16:03.875Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.158 34.329 1499.4198 03:15:43.30M 2015-11-01T03:16:04.060Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.160 34.331 1499.4204 03:15:43.51M 2015-11-01T03:16:04.265Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.180 34.350 1499.4418 03:15:43.70M 2015-11-01T03:16:04.465Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.182 34.352 1499.4432 03:15:43.90M 2015-11-01T03:16:04.670Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.184 34.355 1499.4452 03:15:44.11M 2015-11-01T03:16:04.875Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.187 34.357 1499.4484 03:15:44.31M 2015-11-01T03:16:05.075Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.190 34.361 1499.4536 03:15:44.51M 2015-11-01T03:16:05.282Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.190 34.360 1499.4524 03:15:44.71M 2015-11-01T03:16:05.519Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.197 34.367 1499.4604 03:15:44.91M 2015-11-01T03:16:05.685Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.198 34.367 1499.4619 03:15:45.13M 2015-11-01T03:16:05.890Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.197 34.366 1499.4624 03:15:45.33M 2015-11-01T03:16:06.090Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.183 34.353 1499.4464 03:15:45.53M 2015-11-01T03:16:06.296Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.170 34.341 1499.4316 03:15:45.73M 2015-11-01T03:16:06.495Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.156 34.327 1499.4160 03:15:45.93M 2015-11-01T03:16:06.700Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.155 34.326 1499.4150 03:15:46.14M 2015-11-01T03:16:06.905Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.173 34.343 1499.4357 03:15:46.34M 2015-11-01T03:16:07.105Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.183 34.352 1499.4479 03:15:46.54M 2015-11-01T03:16:07.310Z|I-OCEAN7-304-XXXX| 25.44 12.885 40.201 34.369 1499.4698 03:15:46.74M 2015-11-01T03:16:07.519Z|I-OCEAN7-304-XXXX| 25.44 12.885 40.203 34.371 1499.4724 03:15:46.94M 2015-11-01T03:16:07.715Z|I-OCEAN7-304-XXXX| 25.39 12.885 40.202 34.370 1499.4703 03:15:47.16M 2015-11-01T03:16:07.920Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.173 34.342 1499.4366 03:15:47.36M 2015-11-01T03:16:08.120Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.162 34.333 1499.4235 03:15:47.56M 2015-11-01T03:16:08.340Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.161 34.332 1499.4222 03:15:47.75M 2015-11-01T03:16:08.525Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.160 34.330 1499.4205 03:15:47.97M 2015-11-01T03:16:08.730Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.159 34.330 1499.4197 03:15:48.17M 2015-11-01T03:16:08.930Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.167 34.338 1499.4294 03:15:48.37M 2015-11-01T03:16:09.135Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.170 34.340 1499.4321 03:15:48.57M 2015-11-01T03:16:09.340Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.191 34.360 1499.4559 03:15:48.77M 2015-11-01T03:16:09.540Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.180 34.350 1499.4431 03:15:48.97M 2015-11-01T03:16:09.745Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.179 34.350 1499.4420 03:15:49.19M 2015-11-01T03:16:09.950Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.146 34.318 1499.4036 03:15:49.39M 2015-11-01T03:16:10.150Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.139 34.312 1499.3949 03:15:49.59M 2015-11-01T03:16:10.355Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.143 34.316 1499.3997 03:15:49.79M 2015-11-01T03:16:10.561Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.162 34.334 1499.4197 03:15:50.00M 2015-11-01T03:16:10.761Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.179 34.350 1499.4386 03:15:50.21M 2015-11-01T03:16:10.965Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.192 34.363 1499.4545 03:15:50.40M 2015-11-01T03:16:11.165Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.207 34.376 1499.4717 03:15:50.60M 2015-11-01T03:16:11.370Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.207 34.377 1499.4724 03:15:50.80M 2015-11-01T03:16:11.570Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.179 34.350 1499.4404 03:15:51.02M 2015-11-01T03:16:11.775Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.179 34.350 1499.4398 03:15:51.22M 2015-11-01T03:16:11.980Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.168 34.339 1499.4277 03:15:51.42M 2015-11-01T03:16:12.180Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.166 34.338 1499.4252 03:15:51.62M 2015-11-01T03:16:12.385Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.165 34.336 1499.4235 03:15:51.82M 2015-11-01T03:16:12.585Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.165 34.336 1499.4233 03:15:52.04M 2015-11-01T03:16:12.805Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.166 34.338 1499.4252 03:15:52.23M 2015-11-01T03:16:12.995Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.184 34.354 1499.4456 03:15:52.45M 2015-11-01T03:16:13.195Z|I-OCEAN7-304-XXXX| 25.35 12.884 40.214 34.382 1499.4805 03:15:52.63M 2015-11-01T03:16:13.401Z|I-OCEAN7-304-XXXX| 25.33 12.884 40.219 34.387 1499.4867 03:15:52.83M 2015-11-01T03:16:13.601Z|I-OCEAN7-304-XXXX| 25.35 12.884 40.217 34.385 1499.4847 03:15:53.05M 2015-11-01T03:16:13.805Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.216 34.384 1499.4835 03:15:53.25M 2015-11-01T03:16:14.010Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.202 34.371 1499.4662 03:15:53.45M 2015-11-01T03:16:14.210Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.172 34.343 1499.4327 03:15:53.65M 2015-11-01T03:16:14.410Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.162 34.334 1499.4211 03:15:53.85M 2015-11-01T03:16:14.615Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.160 34.331 1499.4185 03:15:54.06M 2015-11-01T03:16:14.820Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.161 34.332 1499.4200 03:15:54.26M 2015-11-01T03:16:15.025Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.174 34.345 1499.4358 03:15:54.46M 2015-11-01T03:16:15.225Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.175 34.346 1499.4377 03:15:54.66M 2015-11-01T03:16:15.430Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.190 34.359 1499.4546 03:15:54.86M 2015-11-01T03:16:15.635Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.204 34.373 1499.4707 03:15:55.08M 2015-11-01T03:16:15.835Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.205 34.373 1499.4716 03:15:55.28M 2015-11-01T03:16:16.041Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.205 34.374 1499.4714 03:15:55.48M 2015-11-01T03:16:16.241Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.212 34.380 1499.4797 03:15:55.68M 2015-11-01T03:16:16.445Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.212 34.380 1499.4803 03:15:55.87M 2015-11-01T03:16:16.645Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.219 34.387 1499.4894 03:15:56.09M 2015-11-01T03:16:16.851Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.221 34.388 1499.4907 03:15:56.29M 2015-11-01T03:16:17.056Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.221 34.389 1499.4915 03:15:56.49M 2015-11-01T03:16:17.276Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.204 34.373 1499.4725 03:15:56.69M 2015-11-01T03:16:17.461Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.199 34.368 1499.4656 03:15:56.91M 2015-11-01T03:16:17.665Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.186 34.356 1499.4514 03:15:57.11M 2015-11-01T03:16:17.866Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.158 34.329 1499.4200 03:15:57.31M 2015-11-01T03:16:18.071Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.159 34.330 1499.4202 03:15:57.51M 2015-11-01T03:16:18.271Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.168 34.339 1499.4307 03:15:57.71M 2015-11-01T03:16:18.476Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.170 34.341 1499.4316 03:15:57.90M 2015-11-01T03:16:18.676Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.203 34.373 1499.4673 03:15:58.12M 2015-11-01T03:16:18.882Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.203 34.373 1499.4668 03:15:58.32M 2015-11-01T03:16:19.086Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.203 34.373 1499.4661 03:15:58.52M 2015-11-01T03:16:19.291Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.197 34.368 1499.4580 03:15:58.72M 2015-11-01T03:16:19.486Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.167 34.340 1499.4242 03:15:58.92M 2015-11-01T03:16:19.691Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.167 34.340 1499.4235 03:15:59.14M 2015-11-01T03:16:19.896Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.166 34.339 1499.4220 03:15:59.34M 2015-11-01T03:16:20.101Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.153 34.327 1499.4073 03:15:59.54M 2015-11-01T03:16:20.306Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.169 34.342 1499.4255 03:15:59.73M 2015-11-01T03:16:20.506Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.175 34.348 1499.4313 03:15:59.94M 2015-11-01T03:16:20.706Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.188 34.360 1499.4462 03:16:00.15M 2015-11-01T03:16:20.911Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.190 34.362 1499.4475 03:16:00.35M 2015-11-01T03:16:21.116Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.191 34.363 1499.4493 03:16:00.55M 2015-11-01T03:16:21.316Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.190 34.362 1499.4489 03:16:00.75M 2015-11-01T03:16:21.521Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.174 34.346 1499.4308 03:16:00.95M 2015-11-01T03:16:21.741Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.154 34.327 1499.4086 03:16:01.17M 2015-11-01T03:16:21.926Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.152 34.325 1499.4069 03:16:01.38M 2015-11-01T03:16:22.131Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.150 34.323 1499.4052 03:16:01.56M 2015-11-01T03:16:22.331Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.149 34.322 1499.4043 03:16:01.76M 2015-11-01T03:16:22.536Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.156 34.329 1499.4117 03:16:01.96M 2015-11-01T03:16:22.736Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.178 34.350 1499.4360 03:16:02.18M 2015-11-01T03:16:22.941Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.180 34.351 1499.4382 03:16:02.38M 2015-11-01T03:16:23.146Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.181 34.353 1499.4407 03:16:02.58M 2015-11-01T03:16:23.346Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.166 34.338 1499.4229 03:16:02.78M 2015-11-01T03:16:23.546Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.166 34.338 1499.4231 03:16:03.00M 2015-11-01T03:16:23.756Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.165 34.337 1499.4235 03:16:03.19M 2015-11-01T03:16:23.956Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.139 34.312 1499.3940 03:16:03.40M 2015-11-01T03:16:24.156Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.140 34.313 1499.3943 03:16:03.59M 2015-11-01T03:16:24.366Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.140 34.313 1499.3949 03:16:03.79M 2015-11-01T03:16:24.566Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.155 34.327 1499.4120 03:16:04.01M 2015-11-01T03:16:24.771Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.171 34.343 1499.4312 03:16:04.21M 2015-11-01T03:16:24.971Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.182 34.353 1499.4442 03:16:04.41M 2015-11-01T03:16:25.176Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.183 34.354 1499.4454 03:16:04.61M 2015-11-01T03:16:25.376Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.184 34.354 1499.4459 03:16:04.81M 2015-11-01T03:16:25.581Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.184 34.354 1499.4470 03:16:05.03M 2015-11-01T03:16:25.786Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.156 34.328 1499.4172 03:16:05.23M 2015-11-01T03:16:25.986Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.146 34.318 1499.4063 03:16:05.43M 2015-11-01T03:16:26.206Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.145 34.316 1499.4038 03:16:05.63M 2015-11-01T03:16:26.391Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.142 34.314 1499.4009 03:16:05.84M 2015-11-01T03:16:26.596Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.144 34.316 1499.4016 03:16:06.04M 2015-11-01T03:16:26.796Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.151 34.324 1499.4087 03:16:06.24M 2015-11-01T03:16:26.996Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.178 34.349 1499.4396 03:16:06.44M 2015-11-01T03:16:27.206Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.178 34.350 1499.4398 03:16:06.64M 2015-11-01T03:16:27.406Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.185 34.356 1499.4464 03:16:06.84M 2015-11-01T03:16:27.611Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.186 34.356 1499.4485 03:16:07.06M 2015-11-01T03:16:27.811Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.187 34.357 1499.4496 03:16:07.26M 2015-11-01T03:16:28.016Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.188 34.358 1499.4498 03:16:07.45M 2015-11-01T03:16:28.221Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.180 34.351 1499.4413 03:16:07.65M 2015-11-01T03:16:28.426Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.165 34.336 1499.4237 03:16:07.86M 2015-11-01T03:16:28.626Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.152 34.324 1499.4095 03:16:08.07M 2015-11-01T03:16:28.831Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.152 34.324 1499.4082 03:16:08.27M 2015-11-01T03:16:29.031Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.145 34.317 1499.3998 03:16:08.47M 2015-11-01T03:16:29.236Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.144 34.316 1499.3990 03:16:08.67M 2015-11-01T03:16:29.436Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.148 34.319 1499.4048 03:16:08.87M 2015-11-01T03:16:29.641Z|I-OCEAN7-304-XXXX| 25.36 12.884 40.148 34.320 1499.4067 03:16:09.09M 2015-11-01T03:16:29.846Z|I-OCEAN7-304-XXXX| 25.36 12.884 40.163 34.334 1499.4246 03:16:09.29M 2015-11-01T03:16:30.046Z|I-OCEAN7-304-XXXX| 25.31 12.884 40.164 34.335 1499.4247 03:16:09.49M 2015-11-01T03:16:30.251Z|I-OCEAN7-304-XXXX| 25.28 12.884 40.165 34.336 1499.4252 03:16:09.69M 2015-11-01T03:16:30.456Z|I-OCEAN7-304-XXXX| 25.35 12.884 40.167 34.337 1499.4277 03:16:09.88M 2015-11-01T03:16:30.676Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.169 34.340 1499.4288 03:16:10.10M 2015-11-01T03:16:30.856Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.205 34.375 1499.4692 03:16:10.32M 2015-11-01T03:16:31.061Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.206 34.375 1499.4694 03:16:10.50M 2015-11-01T03:16:31.266Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.205 34.375 1499.4696 03:16:10.70M 2015-11-01T03:16:31.471Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.205 34.374 1499.4695 03:16:10.90M 2015-11-01T03:16:31.671Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.205 34.375 1499.4697 03:16:11.12M 2015-11-01T03:16:31.876Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.205 34.375 1499.4709 03:16:11.32M 2015-11-01T03:16:32.076Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.206 34.375 1499.4709 03:16:11.51M 2015-11-01T03:16:32.282Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.214 34.383 1499.4803 03:16:11.71M 2015-11-01T03:16:32.482Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.215 34.384 1499.4799 03:16:11.91M 2015-11-01T03:16:32.686Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.215 34.385 1499.4803 03:16:12.13M 2015-11-01T03:16:32.891Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.216 34.386 1499.4807 03:16:12.33M 2015-11-01T03:16:33.091Z|I-OCEAN7-304-XXXX| 25.50 12.881 40.198 34.369 1499.4600 03:16:12.53M 2015-11-01T03:16:33.296Z|I-OCEAN7-304-XXXX| 25.51 12.882 40.190 34.361 1499.4518 03:16:12.73M 2015-11-01T03:16:33.501Z|I-OCEAN7-304-XXXX| 25.56 12.882 40.177 34.349 1499.4385 03:16:12.93M 2015-11-01T03:16:33.719Z|I-OCEAN7-304-XXXX| 25.55 12.882 40.166 34.339 1499.4260 03:16:13.15M 2015-11-01T03:16:33.906Z|I-OCEAN7-304-XXXX| 25.55 12.882 40.166 34.338 1499.4263 03:16:13.34M 2015-11-01T03:16:34.111Z|I-OCEAN7-304-XXXX| 25.55 12.882 40.166 34.338 1499.4266 03:16:13.54M 2015-11-01T03:16:34.311Z|I-OCEAN7-304-XXXX| 25.53 12.882 40.166 34.338 1499.4265 03:16:13.75M 2015-11-01T03:16:34.516Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.167 34.338 1499.4272 03:16:13.94M 2015-11-01T03:16:34.716Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.182 34.353 1499.4445 03:16:14.16M 2015-11-01T03:16:34.921Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.203 34.373 1499.4678 03:16:14.36M 2015-11-01T03:16:35.141Z|I-OCEAN7-304-XXXX| 25.53 12.882 40.204 34.374 1499.4696 03:16:14.56M 2015-11-01T03:16:35.326Z|I-OCEAN7-304-XXXX| 25.53 12.882 40.201 34.371 1499.4659 03:16:14.78M 2015-11-01T03:16:35.531Z|I-OCEAN7-304-XXXX| 25.54 12.882 40.183 34.354 1499.4457 03:16:14.96M 2015-11-01T03:16:35.731Z|I-OCEAN7-304-XXXX| 25.52 12.882 40.165 34.337 1499.4248 03:16:15.18M 2015-11-01T03:16:35.936Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.164 34.336 1499.4226 03:16:15.37M 2015-11-01T03:16:36.141Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.163 34.335 1499.4210 03:16:15.58M 2015-11-01T03:16:36.341Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.166 34.338 1499.4250 03:16:15.78M 2015-11-01T03:16:36.546Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.167 34.339 1499.4268 03:16:15.97M 2015-11-01T03:16:36.746Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.169 34.341 1499.4292 03:16:16.19M 2015-11-01T03:16:36.951Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.171 34.342 1499.4318 03:16:16.39M 2015-11-01T03:16:37.151Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.174 34.345 1499.4349 03:16:16.59M 2015-11-01T03:16:37.359Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.177 34.348 1499.4377 03:16:16.79M 2015-11-01T03:16:37.561Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.179 34.350 1499.4393 03:16:17.01M 2015-11-01T03:16:37.761Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.180 34.351 1499.4402 03:16:17.21M 2015-11-01T03:16:37.966Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.180 34.350 1499.4403 03:16:17.40M 2015-11-01T03:16:38.171Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.179 34.350 1499.4408 03:16:17.61M 2015-11-01T03:16:38.371Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.179 34.349 1499.4399 03:16:17.80M 2015-11-01T03:16:38.576Z|I-OCEAN7-304-XXXX| 25.30 12.884 40.177 34.348 1499.4386 03:16:18.02M 2015-11-01T03:16:38.777Z|I-OCEAN7-304-XXXX| 25.33 12.884 40.193 34.362 1499.4564 03:16:18.22M 2015-11-01T03:16:38.981Z|I-OCEAN7-304-XXXX| 25.30 12.884 40.194 34.363 1499.4578 03:16:18.42M 2015-11-01T03:16:39.182Z|I-OCEAN7-304-XXXX| 25.28 12.883 40.214 34.383 1499.4796 03:16:18.62M 2015-11-01T03:16:39.386Z|I-OCEAN7-304-XXXX| 25.28 12.883 40.232 34.400 1499.4987 03:16:18.82M 2015-11-01T03:16:39.606Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.233 34.401 1499.4994 03:16:19.04M 2015-11-01T03:16:39.791Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.233 34.401 1499.4999 03:16:19.25M 2015-11-01T03:16:39.991Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.233 34.402 1499.4998 03:16:19.43M 2015-11-01T03:16:40.202Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.196 34.365 1499.4575 03:16:19.63M 2015-11-01T03:16:40.401Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.189 34.360 1499.4508 03:16:19.83M 2015-11-01T03:16:40.607Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.177 34.347 1499.4363 03:16:20.05M 2015-11-01T03:16:40.807Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.164 34.335 1499.4226 03:16:20.25M 2015-11-01T03:16:41.011Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.163 34.335 1499.4219 03:16:20.45M 2015-11-01T03:16:41.217Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.163 34.335 1499.4199 03:16:20.65M 2015-11-01T03:16:41.417Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.181 34.352 1499.4399 03:16:20.85M 2015-11-01T03:16:41.621Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.181 34.353 1499.4399 03:16:21.07M 2015-11-01T03:16:41.822Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.182 34.354 1499.4415 03:16:21.27M 2015-11-01T03:16:42.027Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.184 34.355 1499.4432 03:16:21.47M 2015-11-01T03:16:42.239Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.201 34.372 1499.4637 03:16:21.66M 2015-11-01T03:16:42.432Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.203 34.374 1499.4667 03:16:21.86M 2015-11-01T03:16:42.637Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.222 34.392 1499.4882 03:16:22.08M 2015-11-01T03:16:42.837Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.223 34.393 1499.4897 03:16:22.28M 2015-11-01T03:16:43.042Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.223 34.392 1499.4890 03:16:22.48M 2015-11-01T03:16:43.247Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.226 34.396 1499.4934 03:16:22.68M 2015-11-01T03:16:43.447Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.227 34.396 1499.4944 03:16:22.88M 2015-11-01T03:16:43.652Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.229 34.397 1499.4974 03:16:23.10M 2015-11-01T03:16:43.852Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.230 34.398 1499.4999 03:16:23.30M 2015-11-01T03:16:44.067Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.225 34.393 1499.4966 03:16:23.50M 2015-11-01T03:16:44.262Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.225 34.392 1499.4971 03:16:23.71M 2015-11-01T03:16:44.462Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.213 34.380 1499.4849 03:16:23.89M 2015-11-01T03:16:44.667Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.213 34.380 1499.4855 03:16:24.11M 2015-11-01T03:16:44.867Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.213 34.380 1499.4858 03:16:24.31M 2015-11-01T03:16:45.072Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.212 34.379 1499.4836 03:16:24.51M 2015-11-01T03:16:45.277Z|I-OCEAN7-304-XXXX| 25.55 12.884 40.212 34.380 1499.4844 03:16:24.71M 2015-11-01T03:16:45.479Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.211 34.379 1499.4823 03:16:24.91M 2015-11-01T03:16:45.682Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.200 34.369 1499.4697 03:16:25.13M 2015-11-01T03:16:45.887Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.167 34.337 1499.4314 03:16:25.33M 2015-11-01T03:16:46.087Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.161 34.331 1499.4249 03:16:25.53M 2015-11-01T03:16:46.292Z|I-OCEAN7-304-XXXX| 25.55 12.884 40.166 34.336 1499.4313 03:16:25.73M 2015-11-01T03:16:46.492Z|I-OCEAN7-304-XXXX| 25.58 12.884 40.168 34.338 1499.4336 03:16:25.92M 2015-11-01T03:16:46.697Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.170 34.340 1499.4349 03:16:26.14M 2015-11-01T03:16:46.897Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.214 34.382 1499.4822 03:16:26.34M 2015-11-01T03:16:47.102Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.213 34.382 1499.4807 03:16:26.54M 2015-11-01T03:16:47.302Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.202 34.371 1499.4680 03:16:26.74M 2015-11-01T03:16:47.507Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.184 34.355 1499.4484 03:16:26.94M 2015-11-01T03:16:47.712Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.184 34.354 1499.4474 03:16:27.16M 2015-11-01T03:16:47.917Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.182 34.352 1499.4462 03:16:27.35M 2015-11-01T03:16:48.117Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.180 34.350 1499.4437 03:16:27.56M 2015-11-01T03:16:48.317Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.159 34.330 1499.4197 03:16:27.75M 2015-11-01T03:16:48.542Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.156 34.327 1499.4170 03:16:27.95M 2015-11-01T03:16:48.727Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.164 34.334 1499.4259 03:16:28.19M 2015-11-01T03:16:48.927Z|I-OCEAN7-304-XXXX| 25.36 12.884 40.174 34.344 1499.4366 03:16:28.37M 2015-11-01T03:16:49.132Z|I-OCEAN7-304-XXXX| 25.35 12.884 40.175 34.345 1499.4375 03:16:28.57M 2015-11-01T03:16:49.337Z|I-OCEAN7-304-XXXX| 25.34 12.884 40.192 34.361 1499.4564 03:16:28.77M 2015-11-01T03:16:49.542Z|I-OCEAN7-304-XXXX| 25.31 12.884 40.195 34.364 1499.4590 03:16:28.97M 2015-11-01T03:16:49.742Z|I-OCEAN7-304-XXXX| 25.31 12.884 40.168 34.338 1499.4277 03:16:29.19M 2015-11-01T03:16:49.959Z|I-OCEAN7-304-XXXX| 25.31 12.884 40.158 34.329 1499.4175 03:16:29.38M 2015-11-01T03:16:50.147Z|I-OCEAN7-304-XXXX| 25.26 12.884 40.140 34.312 1499.3962 03:16:29.58M 2015-11-01T03:16:50.352Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.139 34.312 1499.3943 03:16:29.78M 2015-11-01T03:16:50.552Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.139 34.312 1499.3932 03:16:30.00M 2015-11-01T03:16:50.757Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.147 34.319 1499.4014 03:16:30.20M 2015-11-01T03:16:50.957Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.149 34.322 1499.4032 03:16:30.40M 2015-11-01T03:16:51.162Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.152 34.325 1499.4056 03:16:30.60M 2015-11-01T03:16:51.367Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.155 34.327 1499.4093 03:16:30.80M 2015-11-01T03:16:51.572Z|I-OCEAN7-304-XXXX| 25.26 12.882 40.159 34.332 1499.4138 03:16:31.02M 2015-11-01T03:16:51.772Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.145 34.318 1499.3989 03:16:31.22M 2015-11-01T03:16:51.972Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.130 34.304 1499.3822 03:16:31.41M 2015-11-01T03:16:52.177Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.119 34.293 1499.3705 03:16:31.61M 2015-11-01T03:16:52.382Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.124 34.297 1499.3760 03:16:31.81M 2015-11-01T03:16:52.582Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.125 34.299 1499.3778 03:16:32.03M 2015-11-01T03:16:52.787Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.144 34.317 1499.4003 03:16:32.23M 2015-11-01T03:16:53.007Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.146 34.319 1499.4032 03:16:32.43M 2015-11-01T03:16:53.192Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.165 34.336 1499.4244 03:16:32.64M 2015-11-01T03:16:53.392Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.166 34.337 1499.4261 03:16:32.83M 2015-11-01T03:16:53.599Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.166 34.337 1499.4281 03:16:33.04M 2015-11-01T03:16:53.802Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.166 34.337 1499.4285 03:16:33.24M 2015-11-01T03:16:54.007Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.166 34.336 1499.4282 03:16:33.44M 2015-11-01T03:16:54.207Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.165 34.335 1499.4277 03:16:33.64M 2015-11-01T03:16:54.407Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.142 34.314 1499.4015 03:16:33.84M 2015-11-01T03:16:54.612Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.139 34.311 1499.3978 03:16:34.06M 2015-11-01T03:16:54.817Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.137 34.309 1499.3954 03:16:34.26M 2015-11-01T03:16:55.017Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.144 34.316 1499.4031 03:16:34.46M 2015-11-01T03:16:55.239Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.146 34.317 1499.4055 03:16:34.66M 2015-11-01T03:16:55.422Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.178 34.348 1499.4424 03:16:34.86M 2015-11-01T03:16:55.627Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.179 34.349 1499.4431 03:16:35.08M 2015-11-01T03:16:55.832Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.179 34.349 1499.4434 03:16:35.28M 2015-11-01T03:16:56.037Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.179 34.349 1499.4434 03:16:35.48M 2015-11-01T03:16:56.237Z|I-OCEAN7-304-XXXX| 25.55 12.883 40.154 34.325 1499.4156 03:16:35.68M 2015-11-01T03:16:56.442Z|I-OCEAN7-304-XXXX| 25.55 12.883 40.154 34.325 1499.4149 03:16:35.87M 2015-11-01T03:16:56.642Z|I-OCEAN7-304-XXXX| 25.55 12.883 40.146 34.318 1499.4063 03:16:36.09M 2015-11-01T03:16:56.847Z|I-OCEAN7-304-XXXX| 25.55 12.883 40.134 34.307 1499.3923 03:16:36.29M 2015-11-01T03:16:57.047Z|I-OCEAN7-304-XXXX| 25.54 12.883 40.133 34.306 1499.3904 03:16:36.49M 2015-11-01T03:16:57.252Z|I-OCEAN7-304-XXXX| 25.54 12.883 40.132 34.305 1499.3893 03:16:36.69M 2015-11-01T03:16:57.477Z|I-OCEAN7-304-XXXX| 25.53 12.883 40.133 34.306 1499.3898 03:16:36.89M 2015-11-01T03:16:57.657Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.145 34.317 1499.4028 03:16:37.12M 2015-11-01T03:16:57.862Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.146 34.318 1499.4045 03:16:37.30M 2015-11-01T03:16:58.062Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.158 34.329 1499.4180 03:16:37.51M 2015-11-01T03:16:58.267Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.173 34.344 1499.4348 03:16:37.70M 2015-11-01T03:16:58.472Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.174 34.346 1499.4355 03:16:37.90M 2015-11-01T03:16:58.679Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.176 34.347 1499.4377 03:16:38.12M 2015-11-01T03:16:58.877Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.178 34.349 1499.4404 03:16:38.32M 2015-11-01T03:16:59.082Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.180 34.351 1499.4417 03:16:38.52M 2015-11-01T03:16:59.282Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.182 34.353 1499.4429 03:16:38.72M 2015-11-01T03:16:59.487Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.183 34.354 1499.4447 03:16:38.92M 2015-11-01T03:16:59.692Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.186 34.357 1499.4462 03:16:39.14M 2015-11-01T03:16:59.892Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.186 34.357 1499.4473 03:16:39.34M