2015-11-01T03:13:00.112Z|I-OCEAN7-304-XXXX|  25.32  12.883  40.280  34.446 1499.5547 03:12:39.54M
2015-11-01T03:13:00.317Z|I-OCEAN7-304-XXXX|  25.32  12.883  40.281  34.447 1499.5560 03:12:39.74M
2015-11-01T03:13:00.522Z|I-OCEAN7-304-XXXX|  25.31  12.884  40.282  34.447 1499.5571 03:12:39.94M
2015-11-01T03:13:00.742Z|I-OCEAN7-304-XXXX|  25.30  12.883  40.282  34.448 1499.5575 03:12:40.16M
2015-11-01T03:13:00.922Z|I-OCEAN7-304-XXXX|  25.29  12.883  40.283  34.449 1499.5579 03:12:40.38M
2015-11-01T03:13:01.132Z|I-OCEAN7-304-XXXX|  25.28  12.883  40.284  34.449 1499.5586 03:12:40.56M
2015-11-01T03:13:01.332Z|I-OCEAN7-304-XXXX|  25.23  12.883  40.285  34.450 1499.5586 03:12:40.76M
2015-11-01T03:13:01.537Z|I-OCEAN7-304-XXXX|  25.24  12.883  40.286  34.452 1499.5598 03:12:40.96M
2015-11-01T03:13:01.737Z|I-OCEAN7-304-XXXX|  25.21  12.883  40.286  34.452 1499.5593 03:12:41.18M
2015-11-01T03:13:01.942Z|I-OCEAN7-304-XXXX|  25.24  12.883  40.286  34.452 1499.5587 03:12:41.37M
2015-11-01T03:13:02.142Z|I-OCEAN7-304-XXXX|  25.25  12.882  40.286  34.452 1499.5570 03:12:41.57M
2015-11-01T03:13:02.347Z|I-OCEAN7-304-XXXX|  25.25  12.882  40.285  34.452 1499.5559 03:12:41.77M
2015-11-01T03:13:02.552Z|I-OCEAN7-304-XXXX|  25.26  12.882  40.285  34.452 1499.5560 03:12:41.97M
2015-11-01T03:13:02.752Z|I-OCEAN7-304-XXXX|  25.29  12.882  40.284  34.451 1499.5555 03:12:42.19M
2015-11-01T03:13:02.957Z|I-OCEAN7-304-XXXX|  25.28  12.882  40.284  34.451 1499.5552 03:12:42.39M
2015-11-01T03:13:03.157Z|I-OCEAN7-304-XXXX|  25.30  12.882  40.285  34.452 1499.5566 03:12:42.59M
2015-11-01T03:13:03.362Z|I-OCEAN7-304-XXXX|  25.31  12.882  40.286  34.453 1499.5582 03:12:42.79M
2015-11-01T03:13:03.567Z|I-OCEAN7-304-XXXX|  25.31  12.882  40.287  34.454 1499.5594 03:12:43.00M
2015-11-01T03:13:03.772Z|I-OCEAN7-304-XXXX|  25.31  12.882  40.287  34.454 1499.5599 03:12:43.20M
2015-11-01T03:13:03.972Z|I-OCEAN7-304-XXXX|  25.32  12.882  40.287  34.454 1499.5599 03:12:43.41M
2015-11-01T03:13:04.172Z|I-OCEAN7-304-XXXX|  25.32  12.882  40.288  34.455 1499.5597 03:12:43.60M
2015-11-01T03:13:04.377Z|I-OCEAN7-304-XXXX|  25.32  12.882  40.288  34.455 1499.5596 03:12:43.80M
2015-11-01T03:13:04.582Z|I-OCEAN7-304-XXXX|  25.38  12.883  40.289  34.454 1499.5651 03:12:44.02M
2015-11-01T03:13:04.799Z|I-OCEAN7-304-XXXX|  25.40  12.882  40.289  34.456 1499.5626 03:12:44.22M
2015-11-01T03:13:04.987Z|I-OCEAN7-304-XXXX|  25.40  12.883  40.290  34.456 1499.5674 03:12:44.42M
2015-11-01T03:13:05.208Z|I-OCEAN7-304-XXXX|  25.41  12.884  40.292  34.457 1499.5697 03:12:44.62M
2015-11-01T03:13:05.399Z|I-OCEAN7-304-XXXX|  25.44  12.884  40.293  34.457 1499.5726 03:12:44.83M
2015-11-01T03:13:05.597Z|I-OCEAN7-304-XXXX|  25.44  12.883  40.294  34.459 1499.5708 03:12:45.04M
2015-11-01T03:13:05.797Z|I-OCEAN7-304-XXXX|  25.46  12.883  40.295  34.460 1499.5734 03:12:45.23M
2015-11-01T03:13:06.002Z|I-OCEAN7-304-XXXX|  25.46  12.884  40.296  34.461 1499.5756 03:12:45.43M
2015-11-01T03:13:06.219Z|I-OCEAN7-304-XXXX|  25.49  12.884  40.297  34.462 1499.5775 03:12:45.63M
2015-11-01T03:13:06.412Z|I-OCEAN7-304-XXXX|  25.50  12.884  40.297  34.462 1499.5779 03:12:45.83M
2015-11-01T03:13:06.612Z|I-OCEAN7-304-XXXX|  25.56  12.884  40.297  34.461 1499.5785 03:12:46.05M
2015-11-01T03:13:06.812Z|I-OCEAN7-304-XXXX|  25.59  12.884  40.297  34.461 1499.5798 03:12:46.25M
2015-11-01T03:13:07.017Z|I-OCEAN7-304-XXXX|  25.59  12.884  40.297  34.461 1499.5802 03:12:46.45M
2015-11-01T03:13:07.217Z|I-OCEAN7-304-XXXX|  25.55  12.885  40.297  34.461 1499.5802 03:12:46.65M
2015-11-01T03:13:07.422Z|I-OCEAN7-304-XXXX|  25.55  12.884  40.292  34.456 1499.5735 03:12:46.85M
2015-11-01T03:13:07.627Z|I-OCEAN7-304-XXXX|  25.55  12.884  40.292  34.456 1499.5728 03:12:47.06M
2015-11-01T03:13:07.827Z|I-OCEAN7-304-XXXX|  25.55  12.884  40.291  34.456 1499.5719 03:12:47.26M
2015-11-01T03:13:08.032Z|I-OCEAN7-304-XXXX|  25.55  12.883  40.290  34.455 1499.5704 03:12:47.46M
2015-11-01T03:13:08.232Z|I-OCEAN7-304-XXXX|  25.53  12.883  40.290  34.455 1499.5696 03:12:47.66M
2015-11-01T03:13:08.437Z|I-OCEAN7-304-XXXX|  25.53  12.883  40.290  34.455 1499.5686 03:12:47.86M
2015-11-01T03:13:08.643Z|I-OCEAN7-304-XXXX|  25.48  12.883  40.290  34.456 1499.5674 03:12:48.08M
2015-11-01T03:13:08.847Z|I-OCEAN7-304-XXXX|  25.48  12.883  40.290  34.456 1499.5669 03:12:48.28M
2015-11-01T03:13:09.047Z|I-OCEAN7-304-XXXX|  25.48  12.882  40.291  34.457 1499.5676 03:12:48.48M
2015-11-01T03:13:09.252Z|I-OCEAN7-304-XXXX|  25.50  12.882  40.290  34.457 1499.5668 03:12:48.68M
2015-11-01T03:13:09.452Z|I-OCEAN7-304-XXXX|  25.47  12.882  40.290  34.456 1499.5656 03:12:48.88M
2015-11-01T03:13:09.677Z|I-OCEAN7-304-XXXX|  25.48  12.882  40.291  34.457 1499.5662 03:12:49.09M
2015-11-01T03:13:09.857Z|I-OCEAN7-304-XXXX|  25.48  12.882  40.301  34.467 1499.5776 03:12:49.31M
2015-11-01T03:13:10.062Z|I-OCEAN7-304-XXXX|  25.48  12.882  40.302  34.468 1499.5787 03:12:49.49M
2015-11-01T03:13:10.268Z|I-OCEAN7-304-XXXX|  25.46  12.882  40.302  34.468 1499.5791 03:12:49.69M
2015-11-01T03:13:10.473Z|I-OCEAN7-304-XXXX|  25.46  12.882  40.303  34.469 1499.5800 03:12:49.89M
2015-11-01T03:13:10.673Z|I-OCEAN7-304-XXXX|  25.42  12.882  40.304  34.470 1499.5804 03:12:50.11M
2015-11-01T03:13:10.879Z|I-OCEAN7-304-XXXX|  25.42  12.882  40.305  34.471 1499.5808 03:12:50.31M
2015-11-01T03:13:11.078Z|I-OCEAN7-304-XXXX|  25.41  12.881  40.306  34.472 1499.5814 03:12:50.51M
2015-11-01T03:13:11.283Z|I-OCEAN7-304-XXXX|  25.38  12.881  40.298  34.464 1499.5709 03:12:50.71M
2015-11-01T03:13:11.488Z|I-OCEAN7-304-XXXX|  25.37  12.882  40.296  34.463 1499.5697 03:12:50.91M
2015-11-01T03:13:11.688Z|I-OCEAN7-304-XXXX|  25.39  12.882  40.295  34.462 1499.5693 03:12:51.13M
2015-11-01T03:13:11.888Z|I-OCEAN7-304-XXXX|  25.34  12.882  40.298  34.465 1499.5718 03:12:51.33M
2015-11-01T03:13:12.093Z|I-OCEAN7-304-XXXX|  25.33  12.882  40.299  34.466 1499.5726 03:12:51.52M
2015-11-01T03:13:12.293Z|I-OCEAN7-304-XXXX|  25.33  12.882  40.300  34.466 1499.5736 03:12:51.72M
2015-11-01T03:13:12.503Z|I-OCEAN7-304-XXXX|  25.31  12.882  40.301  34.467 1499.5745 03:12:51.92M
2015-11-01T03:13:12.703Z|I-OCEAN7-304-XXXX|  25.28  12.882  40.301  34.468 1499.5746 03:12:52.14M
2015-11-01T03:13:12.908Z|I-OCEAN7-304-XXXX|  25.26  12.881  40.302  34.468 1499.5742 03:12:52.34M
2015-11-01T03:13:13.108Z|I-OCEAN7-304-XXXX|  25.25  12.881  40.303  34.469 1499.5751 03:12:52.54M
2015-11-01T03:13:13.313Z|I-OCEAN7-304-XXXX|  25.25  12.882  40.303  34.469 1499.5757 03:12:52.74M
2015-11-01T03:13:13.513Z|I-OCEAN7-304-XXXX|  25.22  12.882  40.302  34.468 1499.5751 03:12:52.94M
2015-11-01T03:13:13.718Z|I-OCEAN7-304-XXXX|  25.23  12.882  40.301  34.467 1499.5747 03:12:53.15M
2015-11-01T03:13:13.923Z|I-OCEAN7-304-XXXX|  25.21  12.882  40.300  34.466 1499.5734 03:12:53.36M
2015-11-01T03:13:14.138Z|I-OCEAN7-304-XXXX|  25.26  12.882  40.300  34.465 1499.5734 03:12:53.55M
2015-11-01T03:13:14.328Z|I-OCEAN7-304-XXXX|  25.26  12.882  40.299  34.464 1499.5725 03:12:53.77M
2015-11-01T03:13:14.528Z|I-OCEAN7-304-XXXX|  25.29  12.882  40.298  34.463 1499.5719 03:12:53.95M
2015-11-01T03:13:14.733Z|I-OCEAN7-304-XXXX|  25.26  12.882  40.296  34.462 1499.5696 03:12:54.17M
2015-11-01T03:13:14.938Z|I-OCEAN7-304-XXXX|  25.27  12.882  40.294  34.460 1499.5682 03:12:54.37M
2015-11-01T03:13:15.138Z|I-OCEAN7-304-XXXX|  25.27  12.882  40.292  34.458 1499.5657 03:12:54.57M
2015-11-01T03:13:15.338Z|I-OCEAN7-304-XXXX|  25.29  12.883  40.292  34.458 1499.5659 03:12:54.77M
2015-11-01T03:13:15.548Z|I-OCEAN7-304-XXXX|  25.30  12.883  40.292  34.458 1499.5663 03:12:54.96M
2015-11-01T03:13:15.748Z|I-OCEAN7-304-XXXX|  25.28  12.883  40.290  34.455 1499.5637 03:12:55.19M
2015-11-01T03:13:15.953Z|I-OCEAN7-304-XXXX|  25.32  12.883  40.289  34.455 1499.5646 03:12:55.39M
2015-11-01T03:13:16.153Z|I-OCEAN7-304-XXXX|  25.35  12.883  40.290  34.455 1499.5659 03:12:55.58M
2015-11-01T03:13:16.358Z|I-OCEAN7-304-XXXX|  25.35  12.883  40.290  34.455 1499.5664 03:12:55.78M
2015-11-01T03:13:16.563Z|I-OCEAN7-304-XXXX|  25.35  12.884  40.289  34.454 1499.5657 03:12:56.00M
2015-11-01T03:13:16.763Z|I-OCEAN7-304-XXXX|  25.38  12.884  40.289  34.454 1499.5663 03:12:56.20M
2015-11-01T03:13:16.968Z|I-OCEAN7-304-XXXX|  25.40  12.884  40.288  34.453 1499.5664 03:12:56.40M
2015-11-01T03:13:17.173Z|I-OCEAN7-304-XXXX|  25.40  12.884  40.288  34.452 1499.5659 03:12:56.60M
2015-11-01T03:13:17.373Z|I-OCEAN7-304-XXXX|  25.42  12.884  40.272  34.437 1499.5482 03:12:56.80M
2015-11-01T03:13:17.578Z|I-OCEAN7-304-XXXX|  25.43  12.884  40.269  34.435 1499.5455 03:12:57.02M
2015-11-01T03:13:17.778Z|I-OCEAN7-304-XXXX|  25.39  12.884  40.267  34.433 1499.5421 03:12:57.21M
2015-11-01T03:13:17.983Z|I-OCEAN7-304-XXXX|  25.45  12.884  40.247  34.413 1499.5200 03:12:57.41M
2015-11-01T03:13:18.183Z|I-OCEAN7-304-XXXX|  25.46  12.884  40.245  34.411 1499.5179 03:12:57.61M
2015-11-01T03:13:18.388Z|I-OCEAN7-304-XXXX|  25.46  12.884  40.242  34.409 1499.5153 03:12:57.81M
2015-11-01T03:13:18.608Z|I-OCEAN7-304-XXXX|  25.48  12.884  40.239  34.406 1499.5120 03:12:58.03M
2015-11-01T03:13:18.798Z|I-OCEAN7-304-XXXX|  25.49  12.884  40.235  34.402 1499.5076 03:12:58.24M
2015-11-01T03:13:18.998Z|I-OCEAN7-304-XXXX|  25.46  12.884  40.221  34.389 1499.4902 03:12:58.43M
2015-11-01T03:13:19.203Z|I-OCEAN7-304-XXXX|  25.47  12.883  40.210  34.379 1499.4784 03:12:58.63M
2015-11-01T03:13:19.403Z|I-OCEAN7-304-XXXX|  25.51  12.883  40.212  34.381 1499.4802 03:12:58.83M
2015-11-01T03:13:19.603Z|I-OCEAN7-304-XXXX|  25.51  12.883  40.212  34.382 1499.4799 03:12:59.04M
2015-11-01T03:13:19.808Z|I-OCEAN7-304-XXXX|  25.50  12.883  40.213  34.382 1499.4801 03:12:59.24M
2015-11-01T03:13:20.013Z|I-OCEAN7-304-XXXX|  25.50  12.882  40.214  34.383 1499.4807 03:12:59.44M
2015-11-01T03:13:20.213Z|I-OCEAN7-304-XXXX|  25.48  12.882  40.214  34.384 1499.4805 03:12:59.64M
2015-11-01T03:13:20.413Z|I-OCEAN7-304-XXXX|  25.48  12.882  40.214  34.384 1499.4799 03:12:59.84M
2015-11-01T03:13:20.623Z|I-OCEAN7-304-XXXX|  25.48  12.882  40.213  34.383 1499.4788 03:13:00.06M
2015-11-01T03:13:20.823Z|I-OCEAN7-304-XXXX|  25.45  12.882  40.213  34.383 1499.4774 03:13:00.26M
2015-11-01T03:13:21.028Z|I-OCEAN7-304-XXXX|  25.42  12.882  40.191  34.362 1499.4523 03:13:00.46M
2015-11-01T03:13:21.233Z|I-OCEAN7-304-XXXX|  25.42  12.882  40.183  34.354 1499.4430 03:13:00.66M
2015-11-01T03:13:21.433Z|I-OCEAN7-304-XXXX|  25.44  12.882  40.183  34.354 1499.4434 03:13:00.86M
2015-11-01T03:13:21.638Z|I-OCEAN7-304-XXXX|  25.40  12.882  40.184  34.355 1499.4434 03:13:01.08M
2015-11-01T03:13:21.838Z|I-OCEAN7-304-XXXX|  25.41  12.882  40.183  34.355 1499.4435 03:13:01.27M
2015-11-01T03:13:22.038Z|I-OCEAN7-304-XXXX|  25.41  12.882  40.183  34.354 1499.4435 03:13:01.47M
2015-11-01T03:13:22.243Z|I-OCEAN7-304-XXXX|  25.41  12.882  40.183  34.354 1499.4435 03:13:01.67M
2015-11-01T03:13:22.448Z|I-OCEAN7-304-XXXX|  25.42  12.882  40.182  34.353 1499.4421 03:13:01.87M
2015-11-01T03:13:22.653Z|I-OCEAN7-304-XXXX|  25.42  12.882  40.181  34.352 1499.4408 03:13:02.09M
2015-11-01T03:13:22.853Z|I-OCEAN7-304-XXXX|  25.42  12.882  40.157  34.329 1499.4137 03:13:02.29M
2015-11-01T03:13:23.073Z|I-OCEAN7-304-XXXX|  25.39  12.882  40.154  34.327 1499.4103 03:13:02.49M
2015-11-01T03:13:23.263Z|I-OCEAN7-304-XXXX|  25.39  12.882  40.151  34.324 1499.4069 03:13:02.70M
2015-11-01T03:13:23.463Z|I-OCEAN7-304-XXXX|  25.36  12.882  40.150  34.323 1499.4049 03:13:02.89M
2015-11-01T03:13:23.668Z|I-OCEAN7-304-XXXX|  25.36  12.882  40.149  34.322 1499.4043 03:13:03.10M
2015-11-01T03:13:23.868Z|I-OCEAN7-304-XXXX|  25.37  12.882  40.162  34.334 1499.4187 03:13:03.31M
2015-11-01T03:13:24.073Z|I-OCEAN7-304-XXXX|  25.37  12.882  40.163  34.335 1499.4210 03:13:03.50M
2015-11-01T03:13:24.273Z|I-OCEAN7-304-XXXX|  25.38  12.882  40.148  34.320 1499.4034 03:13:03.70M
2015-11-01T03:13:24.478Z|I-OCEAN7-304-XXXX|  25.38  12.882  40.147  34.319 1499.4028 03:13:03.90M
2015-11-01T03:13:24.678Z|I-OCEAN7-304-XXXX|  25.38  12.883  40.133  34.306 1499.3877 03:13:04.12M
2015-11-01T03:13:24.883Z|I-OCEAN7-304-XXXX|  25.38  12.883  40.132  34.305 1499.3864 03:13:04.32M
2015-11-01T03:13:25.088Z|I-OCEAN7-304-XXXX|  25.38  12.883  40.131  34.303 1499.3850 03:13:04.52M
2015-11-01T03:13:25.288Z|I-OCEAN7-304-XXXX|  25.34  12.883  40.135  34.308 1499.3901 03:13:04.72M
2015-11-01T03:13:25.493Z|I-OCEAN7-304-XXXX|  25.34  12.883  40.154  34.326 1499.4121 03:13:04.91M
2015-11-01T03:13:25.698Z|I-OCEAN7-304-XXXX|  25.35  12.883  40.156  34.327 1499.4142 03:13:05.14M
2015-11-01T03:13:25.898Z|I-OCEAN7-304-XXXX|  25.37  12.883  40.157  34.328 1499.4160 03:13:05.33M
2015-11-01T03:13:26.103Z|I-OCEAN7-304-XXXX|  25.40  12.883  40.158  34.329 1499.4180 03:13:05.53M
2015-11-01T03:13:26.303Z|I-OCEAN7-304-XXXX|  25.39  12.884  40.152  34.324 1499.4117 03:13:05.73M
2015-11-01T03:13:26.508Z|I-OCEAN7-304-XXXX|  25.39  12.884  40.136  34.308 1499.3938 03:13:05.93M
2015-11-01T03:13:26.713Z|I-OCEAN7-304-XXXX|  25.36  12.884  40.135  34.307 1499.3921 03:13:06.15M
2015-11-01T03:13:26.913Z|I-OCEAN7-304-XXXX|  25.35  12.884  40.134  34.306 1499.3905 03:13:06.35M
2015-11-01T03:13:27.118Z|I-OCEAN7-304-XXXX|  25.35  12.884  40.133  34.305 1499.3889 03:13:06.55M
2015-11-01T03:13:27.318Z|I-OCEAN7-304-XXXX|  25.36  12.883  40.133  34.305 1499.3885 03:13:06.75M
2015-11-01T03:13:27.538Z|I-OCEAN7-304-XXXX|  25.36  12.883  40.134  34.307 1499.3892 03:13:06.94M
2015-11-01T03:13:27.728Z|I-OCEAN7-304-XXXX|  25.35  12.883  40.136  34.308 1499.3901 03:13:07.18M
2015-11-01T03:13:27.928Z|I-OCEAN7-304-XXXX|  25.34  12.883  40.159  34.331 1499.4159 03:13:07.36M
2015-11-01T03:13:28.133Z|I-OCEAN7-304-XXXX|  25.36  12.882  40.161  34.333 1499.4188 03:13:07.56M
2015-11-01T03:13:28.338Z|I-OCEAN7-304-XXXX|  25.36  12.882  40.169  34.340 1499.4260 03:13:07.76M
2015-11-01T03:13:28.538Z|I-OCEAN7-304-XXXX|  25.35  12.882  40.139  34.312 1499.3925 03:13:07.96M
2015-11-01T03:13:28.738Z|I-OCEAN7-304-XXXX|  25.35  12.882  40.132  34.306 1499.3848 03:13:08.18M
2015-11-01T03:13:28.943Z|I-OCEAN7-304-XXXX|  25.38  12.882  40.131  34.305 1499.3844 03:13:08.38M
2015-11-01T03:13:29.148Z|I-OCEAN7-304-XXXX|  25.41  12.882  40.130  34.303 1499.3831 03:13:08.58M
2015-11-01T03:13:29.353Z|I-OCEAN7-304-XXXX|  25.38  12.882  40.128  34.301 1499.3804 03:13:08.78M
2015-11-01T03:13:29.553Z|I-OCEAN7-304-XXXX|  25.39  12.882  40.121  34.294 1499.3730 03:13:09.00M
2015-11-01T03:13:29.759Z|I-OCEAN7-304-XXXX|  25.38  12.883  40.125  34.299 1499.3787 03:13:09.19M
2015-11-01T03:13:29.963Z|I-OCEAN7-304-XXXX|  25.42  12.883  40.126  34.299 1499.3809 03:13:09.39M
2015-11-01T03:13:30.163Z|I-OCEAN7-304-XXXX|  25.42  12.883  40.156  34.328 1499.4144 03:13:09.59M
2015-11-01T03:13:30.368Z|I-OCEAN7-304-XXXX|  25.42  12.883  40.156  34.327 1499.4139 03:13:09.79M
2015-11-01T03:13:30.568Z|I-OCEAN7-304-XXXX|  25.37  12.883  40.126  34.300 1499.3802 03:13:10.01M
2015-11-01T03:13:30.773Z|I-OCEAN7-304-XXXX|  25.38  12.884  40.118  34.290 1499.3739 03:13:10.21M
2015-11-01T03:13:30.973Z|I-OCEAN7-304-XXXX|  25.39  12.884  40.117  34.289 1499.3723 03:13:10.41M
2015-11-01T03:13:31.178Z|I-OCEAN7-304-XXXX|  25.41  12.884  40.116  34.288 1499.3718 03:13:10.61M
2015-11-01T03:13:31.378Z|I-OCEAN7-304-XXXX|  25.43  12.884  40.114  34.287 1499.3704 03:13:10.81M
2015-11-01T03:13:31.583Z|I-OCEAN7-304-XXXX|  25.43  12.884  40.113  34.285 1499.3691 03:13:11.02M
2015-11-01T03:13:31.789Z|I-OCEAN7-304-XXXX|  25.46  12.885  40.112  34.284 1499.3700 03:13:11.23M
2015-11-01T03:13:32.009Z|I-OCEAN7-304-XXXX|  25.46  12.884  40.124  34.296 1499.3811 03:13:11.42M
2015-11-01T03:13:32.193Z|I-OCEAN7-304-XXXX|  25.44  12.884  40.137  34.309 1499.3950 03:13:11.64M
2015-11-01T03:13:32.393Z|I-OCEAN7-304-XXXX|  25.44  12.884  40.138  34.310 1499.3958 03:13:11.82M
2015-11-01T03:13:32.603Z|I-OCEAN7-304-XXXX|  25.45  12.884  40.139  34.311 1499.3978 03:13:12.04M
2015-11-01T03:13:32.804Z|I-OCEAN7-304-XXXX|  25.41  12.884  40.142  34.314 1499.4003 03:13:12.24M
2015-11-01T03:13:33.004Z|I-OCEAN7-304-XXXX|  25.37  12.883  40.141  34.313 1499.3986 03:13:12.44M
2015-11-01T03:13:33.209Z|I-OCEAN7-304-XXXX|  25.37  12.883  40.128  34.301 1499.3822 03:13:12.64M
2015-11-01T03:13:33.414Z|I-OCEAN7-304-XXXX|  25.35  12.883  40.126  34.299 1499.3792 03:13:12.84M
2015-11-01T03:13:33.614Z|I-OCEAN7-304-XXXX|  25.36  12.883  40.123  34.297 1499.3773 03:13:13.06M
2015-11-01T03:13:33.818Z|I-OCEAN7-304-XXXX|  25.40  12.883  40.121  34.294 1499.3752 03:13:13.25M
2015-11-01T03:13:34.024Z|I-OCEAN7-304-XXXX|  25.36  12.883  40.119  34.293 1499.3724 03:13:13.45M
2015-11-01T03:13:34.224Z|I-OCEAN7-304-XXXX|  25.36  12.883  40.136  34.309 1499.3917 03:13:13.65M
2015-11-01T03:13:34.429Z|I-OCEAN7-304-XXXX|  25.37  12.883  40.137  34.309 1499.3928 03:13:13.85M
2015-11-01T03:13:34.628Z|I-OCEAN7-304-XXXX|  25.38  12.883  40.149  34.320 1499.4071 03:13:14.07M
2015-11-01T03:13:34.829Z|I-OCEAN7-304-XXXX|  25.37  12.884  40.150  34.322 1499.4092 03:13:14.27M
2015-11-01T03:13:35.039Z|I-OCEAN7-304-XXXX|  25.33  12.881  40.152  34.325 1499.4049 03:13:14.46M
2015-11-01T03:13:35.239Z|I-OCEAN7-304-XXXX|  25.38  12.881  40.147  34.321 1499.4005 03:13:14.67M
2015-11-01T03:13:35.444Z|I-OCEAN7-304-XXXX|  25.38  12.881  40.130  34.305 1499.3807 03:13:14.86M
2015-11-01T03:13:35.644Z|I-OCEAN7-304-XXXX|  25.33  12.881  40.129  34.303 1499.3782 03:13:15.08M
2015-11-01T03:13:35.849Z|I-OCEAN7-304-XXXX|  25.34  12.881  40.110  34.286 1499.3578 03:13:15.28M
2015-11-01T03:13:36.054Z|I-OCEAN7-304-XXXX|  25.34  12.881  40.109  34.285 1499.3564 03:13:15.48M
2015-11-01T03:13:36.254Z|I-OCEAN7-304-XXXX|  25.43  12.881  40.110  34.286 1499.3584 03:13:15.68M
2015-11-01T03:13:36.474Z|I-OCEAN7-304-XXXX|  25.38  12.881  40.111  34.287 1499.3590 03:13:15.88M
2015-11-01T03:13:36.664Z|I-OCEAN7-304-XXXX|  25.38  12.881  40.127  34.302 1499.3778 03:13:16.11M
2015-11-01T03:13:36.864Z|I-OCEAN7-304-XXXX|  25.40  12.881  40.142  34.316 1499.3959 03:13:16.30M
2015-11-01T03:13:37.064Z|I-OCEAN7-304-XXXX|  25.39  12.881  40.143  34.317 1499.3966 03:13:16.50M
2015-11-01T03:13:37.269Z|I-OCEAN7-304-XXXX|  25.39  12.882  40.144  34.317 1499.3978 03:13:16.69M
2015-11-01T03:13:37.469Z|I-OCEAN7-304-XXXX|  25.38  12.882  40.144  34.317 1499.3987 03:13:16.90M
2015-11-01T03:13:37.674Z|I-OCEAN7-304-XXXX|  25.38  12.882  40.145  34.318 1499.3997 03:13:17.11M
2015-11-01T03:13:37.879Z|I-OCEAN7-304-XXXX|  25.38  12.882  40.135  34.308 1499.3890 03:13:17.31M
2015-11-01T03:13:38.079Z|I-OCEAN7-304-XXXX|  25.38  12.883  40.133  34.305 1499.3876 03:13:17.51M
2015-11-01T03:13:38.284Z|I-OCEAN7-304-XXXX|  25.38  12.883  40.114  34.288 1499.3667 03:13:17.71M
2015-11-01T03:13:38.489Z|I-OCEAN7-304-XXXX|  25.38  12.883  40.113  34.286 1499.3651 03:13:17.91M
2015-11-01T03:13:38.689Z|I-OCEAN7-304-XXXX|  25.34  12.883  40.112  34.285 1499.3630 03:13:18.13M
2015-11-01T03:13:38.889Z|I-OCEAN7-304-XXXX|  25.38  12.883  40.115  34.289 1499.3680 03:13:18.33M
2015-11-01T03:13:39.099Z|I-OCEAN7-304-XXXX|  25.42  12.883  40.116  34.290 1499.3699 03:13:18.52M
2015-11-01T03:13:39.299Z|I-OCEAN7-304-XXXX|  25.42  12.883  40.128  34.301 1499.3832 03:13:18.73M
2015-11-01T03:13:39.499Z|I-OCEAN7-304-XXXX|  25.41  12.883  40.129  34.302 1499.3835 03:13:18.92M
2015-11-01T03:13:39.704Z|I-OCEAN7-304-XXXX|  25.41  12.883  40.130  34.303 1499.3846 03:13:19.14M
2015-11-01T03:13:39.909Z|I-OCEAN7-304-XXXX|  25.41  12.883  40.131  34.304 1499.3860 03:13:19.34M
2015-11-01T03:13:40.114Z|I-OCEAN7-304-XXXX|  25.43  12.883  40.149  34.320 1499.4069 03:13:19.54M
2015-11-01T03:13:40.314Z|I-OCEAN7-304-XXXX|  25.39  12.883  40.152  34.323 1499.4099 03:13:19.74M
2015-11-01T03:13:40.519Z|I-OCEAN7-304-XXXX|  25.43  12.883  40.150  34.322 1499.4094 03:13:19.94M
2015-11-01T03:13:40.719Z|I-OCEAN7-304-XXXX|  25.43  12.883  40.138  34.310 1499.3950 03:13:20.16M
2015-11-01T03:13:40.944Z|I-OCEAN7-304-XXXX|  25.43  12.883  40.136  34.308 1499.3936 03:13:20.36M
2015-11-01T03:13:41.129Z|I-OCEAN7-304-XXXX|  25.40  12.883  40.119  34.293 1499.3735 03:13:20.58M
2015-11-01T03:13:41.329Z|I-OCEAN7-304-XXXX|  25.38  12.883  40.102  34.276 1499.3539 03:13:20.76M
2015-11-01T03:13:41.534Z|I-OCEAN7-304-XXXX|  25.40  12.883  40.102  34.275 1499.3538 03:13:20.96M
2015-11-01T03:13:41.739Z|I-OCEAN7-304-XXXX|  25.40  12.883  40.073  34.249 1499.3218 03:13:21.17M
2015-11-01T03:13:41.939Z|I-OCEAN7-304-XXXX|  25.35  12.883  40.066  34.242 1499.3121 03:13:21.37M
2015-11-01T03:13:42.144Z|I-OCEAN7-304-XXXX|  25.37  12.883  40.018  34.196 1499.2584 03:13:21.57M
2015-11-01T03:13:42.344Z|I-OCEAN7-304-XXXX|  25.37  12.883  39.987  34.167 1499.2236 03:13:21.77M
2015-11-01T03:13:42.549Z|I-OCEAN7-304-XXXX|  25.40  12.883  39.960  34.140 1499.1929 03:13:21.97M
2015-11-01T03:13:42.749Z|I-OCEAN7-304-XXXX|  25.40  12.883  39.938  34.119 1499.1677 03:13:22.19M
2015-11-01T03:13:42.954Z|I-OCEAN7-304-XXXX|  25.40  12.883  39.930  34.112 1499.1591 03:13:22.39M
2015-11-01T03:13:43.154Z|I-OCEAN7-304-XXXX|  25.40  12.883  39.928  34.111 1499.1575 03:13:22.59M
2015-11-01T03:13:43.359Z|I-OCEAN7-304-XXXX|  25.40  12.883  39.927  34.109 1499.1553 03:13:22.78M
2015-11-01T03:13:43.559Z|I-OCEAN7-304-XXXX|  25.36  12.883  39.925  34.108 1499.1519 03:13:23.00M
2015-11-01T03:13:43.764Z|I-OCEAN7-304-XXXX|  25.41  12.883  39.907  34.091 1499.1328 03:13:23.20M
2015-11-01T03:13:43.969Z|I-OCEAN7-304-XXXX|  25.41  12.883  39.906  34.090 1499.1313 03:13:23.40M
2015-11-01T03:13:44.174Z|I-OCEAN7-304-XXXX|  25.38  12.883  39.905  34.089 1499.1300 03:13:23.60M
2015-11-01T03:13:44.374Z|I-OCEAN7-304-XXXX|  25.39  12.883  39.904  34.087 1499.1294 03:13:23.80M
2015-11-01T03:13:44.579Z|I-OCEAN7-304-XXXX|  25.39  12.883  39.910  34.093 1499.1364 03:13:24.02M
2015-11-01T03:13:44.779Z|I-OCEAN7-304-XXXX|  25.35  12.883  39.912  34.094 1499.1382 03:13:24.22M
2015-11-01T03:13:44.984Z|I-OCEAN7-304-XXXX|  25.37  12.883  39.913  34.096 1499.1405 03:13:24.42M
2015-11-01T03:13:45.189Z|I-OCEAN7-304-XXXX|  25.40  12.883  39.915  34.098 1499.1433 03:13:24.61M
2015-11-01T03:13:45.404Z|I-OCEAN7-304-XXXX|  25.40  12.884  39.917  34.099 1499.1460 03:13:24.82M
2015-11-01T03:13:45.594Z|I-OCEAN7-304-XXXX|  25.36  12.884  39.905  34.087 1499.1318 03:13:25.05M
2015-11-01T03:13:45.799Z|I-OCEAN7-304-XXXX|  25.41  12.884  39.903  34.086 1499.1312 03:13:25.23M
2015-11-01T03:13:45.999Z|I-OCEAN7-304-XXXX|  25.37  12.884  39.887  34.070 1499.1127 03:13:25.43M
2015-11-01T03:13:46.204Z|I-OCEAN7-304-XXXX|  25.38  12.884  39.887  34.070 1499.1121 03:13:25.63M
2015-11-01T03:13:46.404Z|I-OCEAN7-304-XXXX|  25.38  12.884  39.892  34.075 1499.1174 03:13:25.83M
2015-11-01T03:13:46.609Z|I-OCEAN7-304-XXXX|  25.39  12.884  39.894  34.077 1499.1199 03:13:26.05M
2015-11-01T03:13:46.814Z|I-OCEAN7-304-XXXX|  25.37  12.884  39.900  34.083 1499.1262 03:13:26.25M
2015-11-01T03:13:47.014Z|I-OCEAN7-304-XXXX|  25.38  12.883  39.893  34.076 1499.1174 03:13:26.45M
2015-11-01T03:13:47.219Z|I-OCEAN7-304-XXXX|  25.38  12.883  39.882  34.066 1499.1053 03:13:26.64M
2015-11-01T03:13:47.419Z|I-OCEAN7-304-XXXX|  25.38  12.883  39.872  34.057 1499.0930 03:13:26.84M
2015-11-01T03:13:47.639Z|I-OCEAN7-304-XXXX|  25.38  12.883  39.872  34.057 1499.0928 03:13:27.06M
2015-11-01T03:13:47.829Z|I-OCEAN7-304-XXXX|  25.38  12.883  39.871  34.056 1499.0920 03:13:27.26M
2015-11-01T03:13:48.029Z|I-OCEAN7-304-XXXX|  25.32  12.883  39.871  34.056 1499.0906 03:13:27.46M
2015-11-01T03:13:48.234Z|I-OCEAN7-304-XXXX|  25.38  12.882  39.871  34.056 1499.0906 03:13:27.66M
2015-11-01T03:13:48.439Z|I-OCEAN7-304-XXXX|  25.39  12.882  39.880  34.065 1499.1007 03:13:27.86M
2015-11-01T03:13:48.674Z|I-OCEAN7-304-XXXX|  25.39  12.882  39.881  34.067 1499.1011 03:13:28.08M
2015-11-01T03:13:48.839Z|I-OCEAN7-304-XXXX|  25.39  12.882  39.893  34.078 1499.1139 03:13:28.28M
2015-11-01T03:13:49.044Z|I-OCEAN7-304-XXXX|  25.39  12.881  39.893  34.079 1499.1132 03:13:28.48M
2015-11-01T03:13:49.249Z|I-OCEAN7-304-XXXX|  25.39  12.881  39.894  34.080 1499.1136 03:13:28.68M
2015-11-01T03:13:49.449Z|I-OCEAN7-304-XXXX|  25.38  12.881  39.895  34.080 1499.1144 03:13:28.88M
2015-11-01T03:13:49.654Z|I-OCEAN7-304-XXXX|  25.38  12.881  39.895  34.081 1499.1152 03:13:29.09M
2015-11-01T03:13:49.874Z|I-OCEAN7-304-XXXX|  25.38  12.881  39.896  34.081 1499.1163 03:13:29.29M
2015-11-01T03:13:50.054Z|I-OCEAN7-304-XXXX|  25.38  12.881  39.890  34.076 1499.1095 03:13:29.51M
2015-11-01T03:13:50.264Z|I-OCEAN7-304-XXXX|  25.45  12.881  39.889  34.075 1499.1099 03:13:29.69M
2015-11-01T03:13:50.464Z|I-OCEAN7-304-XXXX|  25.42  12.881  39.879  34.065 1499.0973 03:13:29.89M
2015-11-01T03:13:50.669Z|I-OCEAN7-304-XXXX|  25.42  12.881  39.879  34.065 1499.0964 03:13:30.11M
2015-11-01T03:13:50.874Z|I-OCEAN7-304-XXXX|  25.40  12.881  39.879  34.065 1499.0959 03:13:30.31M
2015-11-01T03:13:51.074Z|I-OCEAN7-304-XXXX|  25.45  12.881  39.879  34.065 1499.0966 03:13:30.51M
2015-11-01T03:13:51.274Z|I-OCEAN7-304-XXXX|  25.43  12.881  39.891  34.077 1499.1100 03:13:30.71M
2015-11-01T03:13:51.479Z|I-OCEAN7-304-XXXX|  25.43  12.881  39.893  34.079 1499.1127 03:13:30.90M
2015-11-01T03:13:51.684Z|I-OCEAN7-304-XXXX|  25.42  12.881  39.895  34.080 1499.1156 03:13:31.12M
2015-11-01T03:13:51.889Z|I-OCEAN7-304-XXXX|  25.42  12.881  39.896  34.081 1499.1163 03:13:31.32M
2015-11-01T03:13:52.089Z|I-OCEAN7-304-XXXX|  25.45  12.882  39.894  34.079 1499.1162 03:13:31.52M
2015-11-01T03:13:52.294Z|I-OCEAN7-304-XXXX|  25.45  12.882  39.892  34.077 1499.1151 03:13:31.72M
2015-11-01T03:13:52.494Z|I-OCEAN7-304-XXXX|  25.42  12.882  39.891  34.076 1499.1124 03:13:31.92M
2015-11-01T03:13:52.699Z|I-OCEAN7-304-XXXX|  25.42  12.882  39.889  34.074 1499.1108 03:13:32.14M
2015-11-01T03:13:52.904Z|I-OCEAN7-304-XXXX|  25.42  12.882  39.888  34.073 1499.1099 03:13:32.34M
2015-11-01T03:13:53.104Z|I-OCEAN7-304-XXXX|  25.40  12.882  39.888  34.073 1499.1090 03:13:32.54M
2015-11-01T03:13:53.309Z|I-OCEAN7-304-XXXX|  25.43  12.882  39.887  34.072 1499.1080 03:13:32.73M
2015-11-01T03:13:53.509Z|I-OCEAN7-304-XXXX|  25.43  12.882  39.894  34.078 1499.1167 03:13:32.93M
2015-11-01T03:13:53.714Z|I-OCEAN7-304-XXXX|  25.38  12.882  39.895  34.079 1499.1176 03:13:33.15M
2015-11-01T03:13:53.914Z|I-OCEAN7-304-XXXX|  25.35  12.883  39.896  34.080 1499.1184 03:13:33.35M
2015-11-01T03:13:54.124Z|I-OCEAN7-304-XXXX|  25.33  12.883  39.897  34.081 1499.1198 03:13:33.55M
2015-11-01T03:13:54.339Z|I-OCEAN7-304-XXXX|  25.35  12.883  39.891  34.075 1499.1144 03:13:33.75M
2015-11-01T03:13:54.524Z|I-OCEAN7-304-XXXX|  25.35  12.883  39.890  34.074 1499.1129 03:13:33.97M
2015-11-01T03:13:54.729Z|I-OCEAN7-304-XXXX|  25.35  12.883  39.890  34.074 1499.1113 03:13:34.17M
2015-11-01T03:13:54.934Z|I-OCEAN7-304-XXXX|  25.33  12.882  39.889  34.073 1499.1101 03:13:34.37M
2015-11-01T03:13:55.134Z|I-OCEAN7-304-XXXX|  25.39  12.882  39.882  34.067 1499.1036 03:13:34.57M
2015-11-01T03:13:55.334Z|I-OCEAN7-304-XXXX|  25.38  12.882  39.884  34.069 1499.1053 03:13:34.76M
2015-11-01T03:13:55.544Z|I-OCEAN7-304-XXXX|  25.37  12.883  39.885  34.069 1499.1061 03:13:34.96M
2015-11-01T03:13:55.744Z|I-OCEAN7-304-XXXX|  25.38  12.883  39.893  34.077 1499.1162 03:13:35.18M
2015-11-01T03:13:55.949Z|I-OCEAN7-304-XXXX|  25.37  12.883  39.894  34.078 1499.1169 03:13:35.38M
2015-11-01T03:13:56.149Z|I-OCEAN7-304-XXXX|  25.37  12.883  39.894  34.078 1499.1177 03:13:35.58M
2015-11-01T03:13:56.359Z|I-OCEAN7-304-XXXX|  25.37  12.883  39.895  34.079 1499.1187 03:13:35.78M
2015-11-01T03:13:56.554Z|I-OCEAN7-304-XXXX|  25.40  12.883  39.896  34.080 1499.1195 03:13:36.00M
2015-11-01T03:13:56.761Z|I-OCEAN7-304-XXXX|  25.40  12.882  39.897  34.081 1499.1202 03:13:36.20M
2015-11-01T03:13:56.961Z|I-OCEAN7-304-XXXX|  25.43  12.882  39.894  34.078 1499.1166 03:13:36.40M
2015-11-01T03:13:57.164Z|I-OCEAN7-304-XXXX|  25.43  12.882  39.892  34.077 1499.1150 03:13:36.59M
2015-11-01T03:13:57.369Z|I-OCEAN7-304-XXXX|  25.40  12.882  39.876  34.062 1499.0962 03:13:36.80M
2015-11-01T03:13:57.575Z|I-OCEAN7-304-XXXX|  25.40  12.882  39.875  34.060 1499.0950 03:13:37.01M
2015-11-01T03:13:57.775Z|I-OCEAN7-304-XXXX|  25.42  12.882  39.873  34.059 1499.0941 03:13:37.21M
2015-11-01T03:13:57.980Z|I-OCEAN7-304-XXXX|  25.43  12.883  39.876  34.061 1499.0969 03:13:37.41M
2015-11-01T03:13:58.180Z|I-OCEAN7-304-XXXX|  25.46  12.883  39.877  34.062 1499.0988 03:13:37.61M
2015-11-01T03:13:58.385Z|I-OCEAN7-304-XXXX|  25.46  12.882  39.891  34.075 1499.1141 03:13:37.81M
2015-11-01T03:13:58.585Z|I-OCEAN7-304-XXXX|  25.46  12.882  39.892  34.076 1499.1151 03:13:38.03M
2015-11-01T03:13:58.805Z|I-OCEAN7-304-XXXX|  25.46  12.882  39.893  34.078 1499.1168 03:13:38.23M
2015-11-01T03:13:58.995Z|I-OCEAN7-304-XXXX|  25.46  12.882  39.895  34.080 1499.1187 03:13:38.44M
2015-11-01T03:13:59.195Z|I-OCEAN7-304-XXXX|  25.44  12.882  39.899  34.083 1499.1222 03:13:38.63M
2015-11-01T03:13:59.395Z|I-OCEAN7-304-XXXX|  25.44  12.882  39.898  34.082 1499.1224 03:13:38.82M
2015-11-01T03:13:59.605Z|I-OCEAN7-304-XXXX|  25.43  12.883  39.898  34.081 1499.1222 03:13:39.04M
2015-11-01T03:13:59.805Z|I-OCEAN7-304-XXXX|  25.40  12.883  39.897  34.080 1499.1207 03:13:39.24M