2015-11-01T03:12:00.019Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.088 34.265 1499.3302 03:11:39.45M 2015-11-01T03:12:00.219Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.085 34.262 1499.3286 03:11:39.65M 2015-11-01T03:12:00.425Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.084 34.261 1499.3275 03:11:39.84M 2015-11-01T03:12:00.629Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.082 34.260 1499.3260 03:11:40.06M 2015-11-01T03:12:00.829Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.083 34.260 1499.3270 03:11:40.26M 2015-11-01T03:12:01.034Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.083 34.260 1499.3282 03:11:40.46M 2015-11-01T03:12:01.234Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.085 34.262 1499.3304 03:11:40.66M 2015-11-01T03:12:01.440Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.087 34.263 1499.3330 03:11:40.86M 2015-11-01T03:12:01.640Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.089 34.265 1499.3367 03:11:41.08M 2015-11-01T03:12:01.845Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.091 34.266 1499.3385 03:11:41.28M 2015-11-01T03:12:02.045Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.093 34.268 1499.3403 03:11:41.48M 2015-11-01T03:12:02.250Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.094 34.270 1499.3418 03:11:41.67M 2015-11-01T03:12:02.455Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.101 34.276 1499.3492 03:11:41.87M 2015-11-01T03:12:02.675Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.107 34.282 1499.3546 03:11:42.09M 2015-11-01T03:12:02.860Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.108 34.283 1499.3556 03:11:42.31M 2015-11-01T03:12:03.060Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.122 34.297 1499.3716 03:11:42.49M 2015-11-01T03:12:03.265Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.123 34.298 1499.3728 03:11:42.69M 2015-11-01T03:12:03.470Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.125 34.300 1499.3746 03:11:42.89M 2015-11-01T03:12:03.675Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.142 34.317 1499.3934 03:11:43.11M 2015-11-01T03:12:03.875Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.144 34.318 1499.3949 03:11:43.31M 2015-11-01T03:12:04.082Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.160 34.334 1499.4135 03:11:43.51M 2015-11-01T03:12:04.282Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.162 34.336 1499.4152 03:11:43.70M 2015-11-01T03:12:04.485Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.163 34.337 1499.4165 03:11:43.90M 2015-11-01T03:12:04.690Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.165 34.339 1499.4180 03:11:44.12M 2015-11-01T03:12:04.890Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.166 34.340 1499.4194 03:11:44.32M 2015-11-01T03:12:05.090Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.168 34.341 1499.4214 03:11:44.52M 2015-11-01T03:12:05.295Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.184 34.356 1499.4397 03:11:44.72M 2015-11-01T03:12:05.500Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.185 34.357 1499.4417 03:11:44.92M 2015-11-01T03:12:05.700Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.187 34.359 1499.4436 03:11:45.14M 2015-11-01T03:12:05.905Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.189 34.360 1499.4459 03:11:45.34M 2015-11-01T03:12:06.110Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.191 34.362 1499.4486 03:11:45.53M 2015-11-01T03:12:06.315Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.192 34.364 1499.4501 03:11:45.73M 2015-11-01T03:12:06.515Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.204 34.375 1499.4633 03:11:45.94M 2015-11-01T03:12:06.715Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.205 34.376 1499.4650 03:11:46.15M 2015-11-01T03:12:06.920Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.207 34.377 1499.4672 03:11:46.35M 2015-11-01T03:12:07.140Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.220 34.390 1499.4821 03:11:46.55M 2015-11-01T03:12:07.325Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.219 34.390 1499.4811 03:11:46.77M 2015-11-01T03:12:07.530Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.219 34.390 1499.4811 03:11:46.95M 2015-11-01T03:12:07.730Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.221 34.391 1499.4838 03:11:47.17M 2015-11-01T03:12:07.935Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.223 34.392 1499.4869 03:11:47.36M 2015-11-01T03:12:08.140Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.225 34.394 1499.4895 03:11:47.56M 2015-11-01T03:12:08.345Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.229 34.398 1499.4949 03:11:47.76M 2015-11-01T03:12:08.540Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.229 34.399 1499.4941 03:11:47.96M 2015-11-01T03:12:08.750Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.229 34.398 1499.4935 03:11:48.18M 2015-11-01T03:12:08.950Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.228 34.398 1499.4918 03:11:48.38M 2015-11-01T03:12:09.155Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.225 34.396 1499.4880 03:11:48.58M 2015-11-01T03:12:09.355Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.225 34.395 1499.4873 03:11:48.78M 2015-11-01T03:12:09.561Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.230 34.401 1499.4933 03:11:49.00M 2015-11-01T03:12:09.765Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.231 34.401 1499.4937 03:11:49.20M 2015-11-01T03:12:09.965Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.231 34.402 1499.4939 03:11:49.40M 2015-11-01T03:12:10.170Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.232 34.402 1499.4940 03:11:49.60M 2015-11-01T03:12:10.370Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.231 34.401 1499.4945 03:11:49.79M 2015-11-01T03:12:10.575Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.231 34.401 1499.4941 03:11:50.01M 2015-11-01T03:12:10.775Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.231 34.402 1499.4935 03:11:50.21M 2015-11-01T03:12:10.980Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.231 34.402 1499.4924 03:11:50.41M 2015-11-01T03:12:11.185Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.230 34.401 1499.4915 03:11:50.61M 2015-11-01T03:12:11.385Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.230 34.401 1499.4907 03:11:50.81M 2015-11-01T03:12:11.605Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.229 34.400 1499.4904 03:11:51.03M 2015-11-01T03:12:11.790Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.229 34.400 1499.4908 03:11:51.24M 2015-11-01T03:12:12.000Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.229 34.400 1499.4912 03:11:51.42M 2015-11-01T03:12:12.239Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.218 34.390 1499.4789 03:11:51.63M 2015-11-01T03:12:12.405Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.217 34.388 1499.4771 03:11:51.83M 2015-11-01T03:12:12.605Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.216 34.387 1499.4758 03:11:52.04M 2015-11-01T03:12:12.810Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.218 34.389 1499.4783 03:11:52.24M 2015-11-01T03:12:13.010Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.220 34.391 1499.4812 03:11:52.44M 2015-11-01T03:12:13.215Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.221 34.392 1499.4828 03:11:52.64M 2015-11-01T03:12:13.420Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.223 34.394 1499.4855 03:11:52.84M 2015-11-01T03:12:13.620Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.240 34.410 1499.5048 03:11:53.06M 2015-11-01T03:12:13.825Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.241 34.411 1499.5063 03:11:53.26M 2015-11-01T03:12:14.030Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.242 34.412 1499.5077 03:11:53.46M 2015-11-01T03:12:14.230Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.244 34.413 1499.5094 03:11:53.66M 2015-11-01T03:12:14.430Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.245 34.414 1499.5104 03:11:53.85M 2015-11-01T03:12:14.635Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.245 34.415 1499.5110 03:11:54.07M 2015-11-01T03:12:14.835Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.238 34.408 1499.5038 03:11:54.27M 2015-11-01T03:12:15.040Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.238 34.407 1499.5033 03:11:54.47M 2015-11-01T03:12:15.245Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.236 34.406 1499.5023 03:11:54.67M 2015-11-01T03:12:15.450Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.226 34.396 1499.4929 03:11:54.87M 2015-11-01T03:12:15.650Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.226 34.395 1499.4924 03:11:55.09M 2015-11-01T03:12:15.850Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.218 34.388 1499.4824 03:11:55.29M 2015-11-01T03:12:16.075Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.217 34.387 1499.4802 03:11:55.48M 2015-11-01T03:12:16.260Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.216 34.386 1499.4781 03:11:55.70M 2015-11-01T03:12:16.465Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.214 34.385 1499.4769 03:11:55.88M 2015-11-01T03:12:16.665Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.214 34.384 1499.4769 03:11:56.10M 2015-11-01T03:12:16.870Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.211 34.382 1499.4733 03:11:56.30M 2015-11-01T03:12:17.075Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.211 34.382 1499.4729 03:11:56.50M 2015-11-01T03:12:17.275Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.211 34.382 1499.4720 03:11:56.70M 2015-11-01T03:12:17.475Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.211 34.382 1499.4723 03:11:56.90M 2015-11-01T03:12:17.682Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.211 34.382 1499.4722 03:11:57.12M 2015-11-01T03:12:17.885Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.222 34.393 1499.4841 03:11:57.32M 2015-11-01T03:12:18.090Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.224 34.395 1499.4861 03:11:57.52M 2015-11-01T03:12:18.290Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.225 34.396 1499.4874 03:11:57.71M 2015-11-01T03:12:18.495Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.226 34.397 1499.4885 03:11:57.91M 2015-11-01T03:12:18.695Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.227 34.398 1499.4888 03:11:58.13M 2015-11-01T03:12:18.900Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.227 34.398 1499.4899 03:11:58.33M 2015-11-01T03:12:19.105Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.218 34.388 1499.4800 03:11:58.53M 2015-11-01T03:12:19.318Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.216 34.386 1499.4777 03:11:58.73M 2015-11-01T03:12:19.510Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.214 34.385 1499.4750 03:11:58.93M 2015-11-01T03:12:19.710Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.202 34.373 1499.4604 03:11:59.15M 2015-11-01T03:12:19.915Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.200 34.372 1499.4590 03:11:59.35M 2015-11-01T03:12:20.120Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.197 34.369 1499.4553 03:11:59.55M 2015-11-01T03:12:20.320Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.198 34.369 1499.4563 03:11:59.74M 2015-11-01T03:12:20.540Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.198 34.370 1499.4567 03:11:59.94M 2015-11-01T03:12:20.725Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.199 34.370 1499.4580 03:12:00.18M 2015-11-01T03:12:20.930Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.214 34.384 1499.4751 03:12:00.36M 2015-11-01T03:12:21.130Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.215 34.386 1499.4764 03:12:00.56M 2015-11-01T03:12:21.335Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.218 34.388 1499.4790 03:12:00.76M 2015-11-01T03:12:21.540Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.220 34.390 1499.4819 03:12:00.96M 2015-11-01T03:12:21.740Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.222 34.392 1499.4845 03:12:01.18M 2015-11-01T03:12:21.945Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.224 34.394 1499.4867 03:12:01.38M 2015-11-01T03:12:22.145Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.225 34.395 1499.4868 03:12:01.57M 2015-11-01T03:12:22.350Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.224 34.395 1499.4862 03:12:01.77M 2015-11-01T03:12:22.551Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.224 34.394 1499.4865 03:12:01.97M 2015-11-01T03:12:22.755Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.223 34.392 1499.4858 03:12:02.19M 2015-11-01T03:12:22.961Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.221 34.391 1499.4835 03:12:02.39M 2015-11-01T03:12:23.161Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.219 34.389 1499.4821 03:12:02.59M 2015-11-01T03:12:23.361Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.217 34.387 1499.4810 03:12:02.79M 2015-11-01T03:12:23.566Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.216 34.386 1499.4794 03:12:03.00M 2015-11-01T03:12:23.771Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.216 34.385 1499.4792 03:12:03.20M 2015-11-01T03:12:23.976Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.215 34.385 1499.4784 03:12:03.41M 2015-11-01T03:12:24.180Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.216 34.386 1499.4783 03:12:03.61M 2015-11-01T03:12:24.381Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.216 34.386 1499.4781 03:12:03.80M 2015-11-01T03:12:24.586Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.216 34.386 1499.4779 03:12:04.02M 2015-11-01T03:12:24.790Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.216 34.386 1499.4780 03:12:04.22M 2015-11-01T03:12:25.006Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.214 34.384 1499.4763 03:12:04.42M 2015-11-01T03:12:25.196Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.213 34.384 1499.4752 03:12:04.64M 2015-11-01T03:12:25.396Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.199 34.370 1499.4592 03:12:04.82M 2015-11-01T03:12:25.601Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.184 34.356 1499.4420 03:12:05.04M 2015-11-01T03:12:25.801Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.183 34.355 1499.4401 03:12:05.24M 2015-11-01T03:12:26.006Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.182 34.355 1499.4395 03:12:05.43M 2015-11-01T03:12:26.211Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.182 34.355 1499.4395 03:12:05.63M 2015-11-01T03:12:26.416Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.183 34.355 1499.4392 03:12:05.83M 2015-11-01T03:12:26.616Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.183 34.353 1499.4474 03:12:06.05M 2015-11-01T03:12:26.821Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.184 34.353 1499.4495 03:12:06.25M 2015-11-01T03:12:27.021Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.186 34.355 1499.4526 03:12:06.45M 2015-11-01T03:12:27.221Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.186 34.355 1499.4523 03:12:06.65M 2015-11-01T03:12:27.426Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.186 34.355 1499.4524 03:12:06.85M 2015-11-01T03:12:27.631Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.171 34.341 1499.4362 03:12:07.07M 2015-11-01T03:12:27.831Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.170 34.339 1499.4342 03:12:07.27M 2015-11-01T03:12:28.036Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.168 34.338 1499.4327 03:12:07.46M 2015-11-01T03:12:28.241Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.166 34.336 1499.4302 03:12:07.66M 2015-11-01T03:12:28.441Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.163 34.333 1499.4257 03:12:07.86M 2015-11-01T03:12:28.646Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.163 34.334 1499.4249 03:12:08.08M 2015-11-01T03:12:28.846Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.164 34.335 1499.4252 03:12:08.28M 2015-11-01T03:12:29.051Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.165 34.336 1499.4250 03:12:08.48M 2015-11-01T03:12:29.251Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.165 34.336 1499.4246 03:12:08.68M 2015-11-01T03:12:29.476Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.157 34.329 1499.4146 03:12:08.88M 2015-11-01T03:12:29.661Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.139 34.312 1499.3943 03:12:09.11M 2015-11-01T03:12:29.866Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.126 34.300 1499.3777 03:12:09.30M 2015-11-01T03:12:30.066Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.125 34.299 1499.3760 03:12:09.50M 2015-11-01T03:12:30.266Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.124 34.299 1499.3743 03:12:09.70M 2015-11-01T03:12:30.471Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.123 34.298 1499.3735 03:12:09.89M 2015-11-01T03:12:30.676Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.122 34.297 1499.3727 03:12:10.11M 2015-11-01T03:12:30.881Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.122 34.296 1499.3726 03:12:10.31M 2015-11-01T03:12:31.081Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.122 34.296 1499.3724 03:12:10.51M 2015-11-01T03:12:31.286Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.121 34.295 1499.3704 03:12:10.71M 2015-11-01T03:12:31.491Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.121 34.296 1499.3707 03:12:10.91M 2015-11-01T03:12:31.691Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.134 34.307 1499.3856 03:12:11.13M 2015-11-01T03:12:31.899Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.135 34.309 1499.3875 03:12:11.33M 2015-11-01T03:12:32.096Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.137 34.310 1499.3896 03:12:11.52M 2015-11-01T03:12:32.301Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.139 34.312 1499.3916 03:12:11.72M 2015-11-01T03:12:32.501Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.122 34.296 1499.3740 03:12:11.93M 2015-11-01T03:12:32.706Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.122 34.295 1499.3733 03:12:12.14M 2015-11-01T03:12:32.906Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.121 34.294 1499.3717 03:12:12.34M 2015-11-01T03:12:33.111Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.120 34.294 1499.3708 03:12:12.54M 2015-11-01T03:12:33.316Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.120 34.294 1499.3700 03:12:12.74M 2015-11-01T03:12:33.516Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.111 34.285 1499.3589 03:12:12.94M 2015-11-01T03:12:33.716Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.095 34.271 1499.3403 03:12:13.16M 2015-11-01T03:12:33.941Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.093 34.270 1499.3385 03:12:13.35M 2015-11-01T03:12:34.126Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.093 34.269 1499.3363 03:12:13.57M 2015-11-01T03:12:34.331Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.091 34.268 1499.3344 03:12:13.75M 2015-11-01T03:12:34.531Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.092 34.269 1499.3357 03:12:13.95M 2015-11-01T03:12:34.736Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.092 34.269 1499.3353 03:12:14.17M 2015-11-01T03:12:34.936Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.102 34.278 1499.3462 03:12:14.37M 2015-11-01T03:12:35.141Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.102 34.279 1499.3463 03:12:14.57M 2015-11-01T03:12:35.346Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.102 34.279 1499.3462 03:12:14.77M 2015-11-01T03:12:35.551Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.103 34.280 1499.3472 03:12:14.97M 2015-11-01T03:12:35.751Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.103 34.280 1499.3474 03:12:15.19M 2015-11-01T03:12:35.956Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.103 34.279 1499.3473 03:12:15.38M 2015-11-01T03:12:36.156Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.066 34.244 1499.3063 03:12:15.59M 2015-11-01T03:12:36.356Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.059 34.236 1499.2990 03:12:15.78M 2015-11-01T03:12:36.566Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.058 34.236 1499.2997 03:12:16.00M 2015-11-01T03:12:36.766Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.049 34.227 1499.2906 03:12:16.20M 2015-11-01T03:12:36.966Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.039 34.217 1499.2798 03:12:16.40M 2015-11-01T03:12:37.171Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.038 34.216 1499.2784 03:12:16.60M 2015-11-01T03:12:37.376Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.035 34.213 1499.2761 03:12:16.80M 2015-11-01T03:12:37.581Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.036 34.213 1499.2766 03:12:17.02M 2015-11-01T03:12:37.781Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.032 34.210 1499.2731 03:12:17.22M 2015-11-01T03:12:37.986Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.032 34.209 1499.2739 03:12:17.41M 2015-11-01T03:12:38.186Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.032 34.209 1499.2744 03:12:17.61M 2015-11-01T03:12:38.406Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.032 34.209 1499.2755 03:12:17.81M 2015-11-01T03:12:38.591Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.033 34.209 1499.2761 03:12:18.05M 2015-11-01T03:12:38.796Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.043 34.220 1499.2875 03:12:18.23M 2015-11-01T03:12:38.996Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.044 34.221 1499.2883 03:12:18.43M 2015-11-01T03:12:39.206Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.044 34.221 1499.2874 03:12:18.63M 2015-11-01T03:12:39.406Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.051 34.228 1499.2960 03:12:18.83M 2015-11-01T03:12:39.611Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.052 34.229 1499.2966 03:12:19.05M 2015-11-01T03:12:39.811Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.069 34.245 1499.3163 03:12:19.25M 2015-11-01T03:12:40.011Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.070 34.246 1499.3170 03:12:19.44M 2015-11-01T03:12:40.216Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.082 34.257 1499.3308 03:12:19.64M 2015-11-01T03:12:40.421Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.082 34.257 1499.3318 03:12:19.84M 2015-11-01T03:12:40.638Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.092 34.267 1499.3433 03:12:20.06M 2015-11-01T03:12:40.831Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.093 34.267 1499.3447 03:12:20.26M 2015-11-01T03:12:41.031Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.107 34.281 1499.3604 03:12:20.46M 2015-11-01T03:12:41.236Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.108 34.282 1499.3605 03:12:20.66M 2015-11-01T03:12:41.436Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.108 34.282 1499.3601 03:12:20.86M 2015-11-01T03:12:41.641Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.118 34.292 1499.3716 03:12:21.08M 2015-11-01T03:12:41.841Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.118 34.292 1499.3718 03:12:21.28M 2015-11-01T03:12:42.041Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.119 34.292 1499.3721 03:12:21.47M 2015-11-01T03:12:42.251Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.119 34.293 1499.3730 03:12:21.67M 2015-11-01T03:12:42.451Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.129 34.302 1499.3829 03:12:21.87M 2015-11-01T03:12:42.656Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.142 34.315 1499.3987 03:12:22.09M 2015-11-01T03:12:42.876Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.157 34.330 1499.4152 03:12:22.29M 2015-11-01T03:12:43.061Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.159 34.331 1499.4166 03:12:22.51M 2015-11-01T03:12:43.261Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.159 34.332 1499.4171 03:12:22.69M 2015-11-01T03:12:43.466Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.161 34.333 1499.4180 03:12:22.89M 2015-11-01T03:12:43.666Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.163 34.335 1499.4188 03:12:23.11M 2015-11-01T03:12:43.871Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.164 34.337 1499.4202 03:12:23.30M 2015-11-01T03:12:44.076Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.165 34.338 1499.4207 03:12:23.50M 2015-11-01T03:12:44.276Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.166 34.339 1499.4205 03:12:23.70M 2015-11-01T03:12:44.486Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.166 34.339 1499.4216 03:12:23.90M 2015-11-01T03:12:44.686Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.174 34.346 1499.4294 03:12:24.12M 2015-11-01T03:12:44.887Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.186 34.358 1499.4441 03:12:24.32M 2015-11-01T03:12:45.091Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.187 34.359 1499.4447 03:12:24.52M 2015-11-01T03:12:45.291Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.188 34.360 1499.4453 03:12:24.72M 2015-11-01T03:12:45.496Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.190 34.361 1499.4465 03:12:24.92M 2015-11-01T03:12:45.702Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.191 34.363 1499.4484 03:12:25.13M 2015-11-01T03:12:45.901Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.193 34.364 1499.4508 03:12:25.33M 2015-11-01T03:12:46.106Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.194 34.365 1499.4521 03:12:25.53M 2015-11-01T03:12:46.307Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.195 34.367 1499.4525 03:12:25.73M 2015-11-01T03:12:46.511Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.196 34.367 1499.4528 03:12:25.93M 2015-11-01T03:12:46.716Z|I-OCEAN7-304-XXXX| 25.27 12.881 40.196 34.368 1499.4541 03:12:26.15M 2015-11-01T03:12:46.916Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.197 34.369 1499.4551 03:12:26.35M 2015-11-01T03:12:47.122Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.198 34.370 1499.4562 03:12:26.55M 2015-11-01T03:12:47.342Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.199 34.370 1499.4568 03:12:26.75M 2015-11-01T03:12:47.527Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.199 34.371 1499.4564 03:12:26.96M 2015-11-01T03:12:47.727Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.200 34.372 1499.4567 03:12:27.17M 2015-11-01T03:12:47.931Z|I-OCEAN7-304-XXXX| 25.28 12.880 40.201 34.373 1499.4573 03:12:27.36M 2015-11-01T03:12:48.136Z|I-OCEAN7-304-XXXX| 25.28 12.880 40.202 34.374 1499.4592 03:12:27.56M 2015-11-01T03:12:48.336Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.203 34.375 1499.4614 03:12:27.76M 2015-11-01T03:12:48.542Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.205 34.376 1499.4626 03:12:27.96M 2015-11-01T03:12:48.747Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.206 34.377 1499.4646 03:12:28.18M 2015-11-01T03:12:48.947Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.207 34.378 1499.4662 03:12:28.38M 2015-11-01T03:12:49.152Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.208 34.379 1499.4669 03:12:28.58M 2015-11-01T03:12:49.357Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.210 34.381 1499.4698 03:12:28.78M 2015-11-01T03:12:49.557Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.211 34.382 1499.4729 03:12:29.00M 2015-11-01T03:12:49.757Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.227 34.397 1499.4918 03:12:29.20M 2015-11-01T03:12:49.962Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.242 34.411 1499.5092 03:12:29.39M 2015-11-01T03:12:50.167Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.242 34.411 1499.5099 03:12:29.59M 2015-11-01T03:12:50.367Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.243 34.412 1499.5118 03:12:29.79M 2015-11-01T03:12:50.572Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.245 34.413 1499.5142 03:12:30.01M 2015-11-01T03:12:50.799Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.246 34.414 1499.5139 03:12:30.21M 2015-11-01T03:12:50.977Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.243 34.412 1499.5109 03:12:30.41M 2015-11-01T03:12:51.182Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.243 34.412 1499.5098 03:12:30.61M 2015-11-01T03:12:51.399Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.243 34.412 1499.5083 03:12:30.81M 2015-11-01T03:12:51.599Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.243 34.412 1499.5088 03:12:31.03M 2015-11-01T03:12:51.807Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.242 34.412 1499.5095 03:12:31.23M 2015-11-01T03:12:51.997Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.243 34.412 1499.5092 03:12:31.44M 2015-11-01T03:12:52.197Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.243 34.413 1499.5085 03:12:31.62M 2015-11-01T03:12:52.397Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.243 34.413 1499.5092 03:12:31.82M 2015-11-01T03:12:52.602Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.245 34.414 1499.5109 03:12:32.04M 2015-11-01T03:12:52.807Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.246 34.415 1499.5126 03:12:32.24M 2015-11-01T03:12:53.012Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.246 34.415 1499.5139 03:12:32.44M 2015-11-01T03:12:53.212Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.247 34.416 1499.5146 03:12:32.64M 2015-11-01T03:12:53.412Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.257 34.425 1499.5264 03:12:32.84M 2015-11-01T03:12:53.617Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.257 34.426 1499.5267 03:12:33.05M 2015-11-01T03:12:53.822Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.257 34.426 1499.5277 03:12:33.26M 2015-11-01T03:12:54.027Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.258 34.427 1499.5287 03:12:33.45M 2015-11-01T03:12:54.227Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.259 34.427 1499.5286 03:12:33.65M 2015-11-01T03:12:54.427Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.260 34.428 1499.5305 03:12:33.85M 2015-11-01T03:12:54.632Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.262 34.430 1499.5326 03:12:34.07M 2015-11-01T03:12:54.832Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.264 34.431 1499.5347 03:12:34.27M 2015-11-01T03:12:55.037Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.265 34.433 1499.5369 03:12:34.47M 2015-11-01T03:12:55.242Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.267 34.434 1499.5388 03:12:34.67M 2015-11-01T03:12:55.442Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.267 34.434 1499.5402 03:12:34.87M 2015-11-01T03:12:55.647Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.268 34.436 1499.5408 03:12:35.09M 2015-11-01T03:12:55.847Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.269 34.436 1499.5414 03:12:35.28M 2015-11-01T03:12:56.057Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.270 34.437 1499.5422 03:12:35.48M 2015-11-01T03:12:56.277Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.271 34.438 1499.5425 03:12:35.68M 2015-11-01T03:12:56.479Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.271 34.439 1499.5428 03:12:35.90M 2015-11-01T03:12:56.662Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.272 34.440 1499.5432 03:12:36.10M 2015-11-01T03:12:56.879Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.274 34.441 1499.5438 03:12:36.30M 2015-11-01T03:12:57.072Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.274 34.442 1499.5446 03:12:36.50M 2015-11-01T03:12:57.272Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.274 34.442 1499.5455 03:12:36.70M 2015-11-01T03:12:57.477Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.274 34.442 1499.5453 03:12:36.90M 2015-11-01T03:12:57.677Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.275 34.443 1499.5458 03:12:37.12M 2015-11-01T03:12:57.882Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.270 34.439 1499.5399 03:12:37.32M 2015-11-01T03:12:58.087Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.270 34.438 1499.5387 03:12:37.51M 2015-11-01T03:12:58.287Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.270 34.438 1499.5393 03:12:37.71M 2015-11-01T03:12:58.487Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.270 34.438 1499.5400 03:12:37.91M 2015-11-01T03:12:58.692Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.271 34.439 1499.5415 03:12:38.13M 2015-11-01T03:12:58.897Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.272 34.440 1499.5431 03:12:38.33M 2015-11-01T03:12:59.097Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.274 34.441 1499.5442 03:12:38.53M 2015-11-01T03:12:59.302Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.275 34.442 1499.5476 03:12:38.73M 2015-11-01T03:12:59.507Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.277 34.443 1499.5494 03:12:38.93M 2015-11-01T03:12:59.707Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.279 34.445 1499.5518 03:12:39.15M 2015-11-01T03:12:59.912Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.280 34.446 1499.5536 03:12:39.34M