2015-11-01T03:11:00.142Z|I-OCEAN7-304-XXXX|  25.42  12.883  40.066  34.242 1499.3130 03:10:39.55M
2015-11-01T03:11:00.327Z|I-OCEAN7-304-XXXX|  25.39  12.883  40.067  34.243 1499.3146 03:10:39.76M
2015-11-01T03:11:00.532Z|I-OCEAN7-304-XXXX|  25.38  12.883  40.067  34.242 1499.3135 03:10:39.95M
2015-11-01T03:11:00.732Z|I-OCEAN7-304-XXXX|  25.34  12.883  40.066  34.242 1499.3113 03:10:40.16M
2015-11-01T03:11:00.937Z|I-OCEAN7-304-XXXX|  25.30  12.883  40.065  34.241 1499.3107 03:10:40.36M
2015-11-01T03:11:01.137Z|I-OCEAN7-304-XXXX|  25.30  12.883  40.065  34.241 1499.3104 03:10:40.56M
2015-11-01T03:11:01.337Z|I-OCEAN7-304-XXXX|  25.30  12.883  40.065  34.241 1499.3101 03:10:40.76M
2015-11-01T03:11:01.547Z|I-OCEAN7-304-XXXX|  25.30  12.883  40.065  34.241 1499.3104 03:10:40.96M
2015-11-01T03:11:01.747Z|I-OCEAN7-304-XXXX|  25.31  12.883  40.066  34.242 1499.3112 03:10:41.18M
2015-11-01T03:11:01.947Z|I-OCEAN7-304-XXXX|  25.27  12.883  40.072  34.248 1499.3169 03:10:41.38M
2015-11-01T03:11:02.158Z|I-OCEAN7-304-XXXX|  25.27  12.883  40.072  34.248 1499.3174 03:10:41.58M
2015-11-01T03:11:02.357Z|I-OCEAN7-304-XXXX|  25.24  12.883  40.072  34.248 1499.3169 03:10:41.78M
2015-11-01T03:11:02.557Z|I-OCEAN7-304-XXXX|  25.25  12.883  40.072  34.248 1499.3165 03:10:41.97M
2015-11-01T03:11:02.762Z|I-OCEAN7-304-XXXX|  25.25  12.883  40.072  34.248 1499.3165 03:10:42.19M
2015-11-01T03:11:02.962Z|I-OCEAN7-304-XXXX|  25.22  12.883  40.071  34.247 1499.3154 03:10:42.39M
2015-11-01T03:11:03.198Z|I-OCEAN7-304-XXXX|  25.24  12.883  40.071  34.247 1499.3153 03:10:42.59M
2015-11-01T03:11:03.367Z|I-OCEAN7-304-XXXX|  25.24  12.882  40.070  34.246 1499.3134 03:10:42.79M
2015-11-01T03:11:03.577Z|I-OCEAN7-304-XXXX|  25.24  12.882  40.070  34.246 1499.3132 03:10:43.01M
2015-11-01T03:11:03.777Z|I-OCEAN7-304-XXXX|  25.23  12.883  40.070  34.246 1499.3138 03:10:43.21M
2015-11-01T03:11:03.982Z|I-OCEAN7-304-XXXX|  25.19  12.883  40.071  34.247 1499.3140 03:10:43.41M
2015-11-01T03:11:04.182Z|I-OCEAN7-304-XXXX|  25.20  12.883  40.072  34.248 1499.3154 03:10:43.61M
2015-11-01T03:11:04.387Z|I-OCEAN7-304-XXXX|  25.21  12.883  40.073  34.249 1499.3163 03:10:43.81M
2015-11-01T03:11:04.608Z|I-OCEAN7-304-XXXX|  25.27  12.883  40.073  34.249 1499.3177 03:10:44.03M
2015-11-01T03:11:04.792Z|I-OCEAN7-304-XXXX|  25.25  12.883  40.085  34.260 1499.3309 03:10:44.24M
2015-11-01T03:11:04.992Z|I-OCEAN7-304-XXXX|  25.27  12.883  40.086  34.261 1499.3334 03:10:44.42M
2015-11-01T03:11:05.197Z|I-OCEAN7-304-XXXX|  25.27  12.883  40.088  34.263 1499.3350 03:10:44.62M
2015-11-01T03:11:05.402Z|I-OCEAN7-304-XXXX|  25.27  12.883  40.088  34.263 1499.3358 03:10:44.82M
2015-11-01T03:11:05.607Z|I-OCEAN7-304-XXXX|  25.29  12.883  40.088  34.263 1499.3356 03:10:45.04M
2015-11-01T03:11:05.807Z|I-OCEAN7-304-XXXX|  25.32  12.883  40.088  34.263 1499.3357 03:10:45.24M
2015-11-01T03:11:06.007Z|I-OCEAN7-304-XXXX|  25.32  12.883  40.088  34.264 1499.3357 03:10:45.44M
2015-11-01T03:11:06.212Z|I-OCEAN7-304-XXXX|  25.32  12.882  40.089  34.265 1499.3364 03:10:45.63M
2015-11-01T03:11:06.417Z|I-OCEAN7-304-XXXX|  25.32  12.883  40.090  34.265 1499.3373 03:10:45.83M
2015-11-01T03:11:06.622Z|I-OCEAN7-304-XXXX|  25.32  12.883  40.090  34.265 1499.3390 03:10:46.05M
2015-11-01T03:11:06.872Z|I-OCEAN7-304-XXXX|  25.35  12.883  40.091  34.265 1499.3403 03:10:46.25M
2015-11-01T03:11:07.027Z|I-OCEAN7-304-XXXX|  25.40  12.883  40.092  34.266 1499.3416 03:10:46.50M
2015-11-01T03:11:07.232Z|I-OCEAN7-304-XXXX|  25.40  12.883  40.105  34.279 1499.3573 03:10:46.65M
2015-11-01T03:11:07.432Z|I-OCEAN7-304-XXXX|  25.45  12.881  40.124  34.299 1499.3756 03:10:46.85M
2015-11-01T03:11:07.632Z|I-OCEAN7-304-XXXX|  25.45  12.881  40.140  34.314 1499.3939 03:10:47.07M
2015-11-01T03:11:07.837Z|I-OCEAN7-304-XXXX|  25.45  12.881  40.141  34.315 1499.3948 03:10:47.27M
2015-11-01T03:11:08.042Z|I-OCEAN7-304-XXXX|  25.42  12.881  40.142  34.316 1499.3948 03:10:47.47M
2015-11-01T03:11:08.243Z|I-OCEAN7-304-XXXX|  25.46  12.881  40.152  34.326 1499.4060 03:10:47.67M
2015-11-01T03:11:08.447Z|I-OCEAN7-304-XXXX|  25.46  12.880  40.153  34.327 1499.4060 03:10:47.86M
2015-11-01T03:11:08.652Z|I-OCEAN7-304-XXXX|  25.44  12.880  40.154  34.328 1499.4063 03:10:48.08M
2015-11-01T03:11:08.852Z|I-OCEAN7-304-XXXX|  25.49  12.880  40.163  34.337 1499.4167 03:10:48.28M
2015-11-01T03:11:09.072Z|I-OCEAN7-304-XXXX|  25.48  12.880  40.163  34.337 1499.4175 03:10:48.48M
2015-11-01T03:11:09.257Z|I-OCEAN7-304-XXXX|  25.48  12.880  40.162  34.336 1499.4163 03:10:48.70M
2015-11-01T03:11:09.462Z|I-OCEAN7-304-XXXX|  25.48  12.880  40.162  34.335 1499.4156 03:10:48.88M
2015-11-01T03:11:09.667Z|I-OCEAN7-304-XXXX|  25.48  12.880  40.166  34.339 1499.4204 03:10:49.10M
2015-11-01T03:11:09.867Z|I-OCEAN7-304-XXXX|  25.49  12.880  40.167  34.341 1499.4226 03:10:49.30M
2015-11-01T03:11:10.072Z|I-OCEAN7-304-XXXX|  25.49  12.881  40.169  34.342 1499.4248 03:10:49.50M
2015-11-01T03:11:10.277Z|I-OCEAN7-304-XXXX|  25.55  12.881  40.169  34.342 1499.4263 03:10:49.69M
2015-11-01T03:11:10.477Z|I-OCEAN7-304-XXXX|  25.58  12.881  40.168  34.341 1499.4266 03:10:49.90M
2015-11-01T03:11:10.682Z|I-OCEAN7-304-XXXX|  25.54  12.881  40.168  34.341 1499.4258 03:10:50.11M
2015-11-01T03:11:10.883Z|I-OCEAN7-304-XXXX|  25.51  12.881  40.168  34.340 1499.4257 03:10:50.31M
2015-11-01T03:11:11.087Z|I-OCEAN7-304-XXXX|  25.50  12.882  40.168  34.340 1499.4269 03:10:50.51M
2015-11-01T03:11:11.292Z|I-OCEAN7-304-XXXX|  25.48  12.882  40.169  34.341 1499.4272 03:10:50.71M
2015-11-01T03:11:11.492Z|I-OCEAN7-304-XXXX|  25.48  12.882  40.170  34.342 1499.4282 03:10:50.91M
2015-11-01T03:11:11.697Z|I-OCEAN7-304-XXXX|  25.43  12.882  40.172  34.344 1499.4301 03:10:51.13M
2015-11-01T03:11:11.947Z|I-OCEAN7-304-XXXX|  25.41  12.882  40.196  34.367 1499.4575 03:10:51.33M
2015-11-01T03:11:12.102Z|I-OCEAN7-304-XXXX|  25.42  12.881  40.200  34.371 1499.4613 03:10:51.57M
2015-11-01T03:11:12.307Z|I-OCEAN7-304-XXXX|  25.42  12.882  40.203  34.374 1499.4653 03:10:51.73M
2015-11-01T03:11:12.508Z|I-OCEAN7-304-XXXX|  25.38  12.881  40.206  34.377 1499.4674 03:10:51.93M
2015-11-01T03:11:12.707Z|I-OCEAN7-304-XXXX|  25.39  12.881  40.207  34.378 1499.4692 03:10:52.14M
2015-11-01T03:11:12.918Z|I-OCEAN7-304-XXXX|  25.37  12.881  40.209  34.380 1499.4711 03:10:52.34M
2015-11-01T03:11:13.118Z|I-OCEAN7-304-XXXX|  25.36  12.882  40.210  34.381 1499.4720 03:10:52.54M
2015-11-01T03:11:13.318Z|I-OCEAN7-304-XXXX|  25.36  12.882  40.211  34.381 1499.4734 03:10:52.74M
2015-11-01T03:11:13.537Z|I-OCEAN7-304-XXXX|  25.36  12.882  40.204  34.375 1499.4662 03:10:52.94M
2015-11-01T03:11:13.727Z|I-OCEAN7-304-XXXX|  25.35  12.882  40.203  34.373 1499.4648 03:10:53.17M
2015-11-01T03:11:13.933Z|I-OCEAN7-304-XXXX|  25.35  12.882  40.202  34.372 1499.4637 03:10:53.36M
2015-11-01T03:11:14.132Z|I-OCEAN7-304-XXXX|  25.30  12.882  40.202  34.372 1499.4635 03:10:53.56M
2015-11-01T03:11:14.338Z|I-OCEAN7-304-XXXX|  25.31  12.883  40.202  34.372 1499.4641 03:10:53.76M
2015-11-01T03:11:14.543Z|I-OCEAN7-304-XXXX|  25.31  12.883  40.197  34.367 1499.4584 03:10:53.96M
2015-11-01T03:11:14.737Z|I-OCEAN7-304-XXXX|  25.30  12.882  40.196  34.366 1499.4565 03:10:54.18M
2015-11-01T03:11:14.943Z|I-OCEAN7-304-XXXX|  25.30  12.882  40.180  34.352 1499.4390 03:10:54.37M
2015-11-01T03:11:15.148Z|I-OCEAN7-304-XXXX|  25.30  12.882  40.179  34.350 1499.4369 03:10:54.57M
2015-11-01T03:11:15.348Z|I-OCEAN7-304-XXXX|  25.30  12.882  40.177  34.349 1499.4342 03:10:54.77M
2015-11-01T03:11:15.553Z|I-OCEAN7-304-XXXX|  25.30  12.881  40.177  34.350 1499.4333 03:10:54.97M
2015-11-01T03:11:15.759Z|I-OCEAN7-304-XXXX|  25.30  12.881  40.178  34.350 1499.4337 03:10:55.19M
2015-11-01T03:11:15.958Z|I-OCEAN7-304-XXXX|  25.26  12.881  40.186  34.358 1499.4430 03:10:55.39M
2015-11-01T03:11:16.163Z|I-OCEAN7-304-XXXX|  25.26  12.881  40.187  34.359 1499.4435 03:10:55.59M
2015-11-01T03:11:16.368Z|I-OCEAN7-304-XXXX|  25.31  12.881  40.188  34.360 1499.4459 03:10:55.79M
2015-11-01T03:11:16.568Z|I-OCEAN7-304-XXXX|  25.31  12.881  40.205  34.376 1499.4648 03:10:56.00M
2015-11-01T03:11:16.773Z|I-OCEAN7-304-XXXX|  25.31  12.881  40.207  34.378 1499.4674 03:10:56.20M
2015-11-01T03:11:17.023Z|I-OCEAN7-304-XXXX|  25.31  12.882  40.210  34.380 1499.4714 03:10:56.40M
2015-11-01T03:11:17.178Z|I-OCEAN7-304-XXXX|  25.31  12.882  40.213  34.383 1499.4749 03:10:56.65M
2015-11-01T03:11:17.383Z|I-OCEAN7-304-XXXX|  25.31  12.882  40.216  34.386 1499.4775 03:10:56.80M
2015-11-01T03:11:17.583Z|I-OCEAN7-304-XXXX|  25.31  12.881  40.221  34.391 1499.4832 03:10:57.02M
2015-11-01T03:11:17.783Z|I-OCEAN7-304-XXXX|  25.31  12.881  40.211  34.382 1499.4720 03:10:57.22M
2015-11-01T03:11:18.008Z|I-OCEAN7-304-XXXX|  25.29  12.881  40.210  34.381 1499.4708 03:10:57.42M
2015-11-01T03:11:18.193Z|I-OCEAN7-304-XXXX|  25.30  12.881  40.209  34.380 1499.4697 03:10:57.63M
2015-11-01T03:11:18.398Z|I-OCEAN7-304-XXXX|  25.32  12.881  40.179  34.351 1499.4355 03:10:57.82M
2015-11-01T03:11:18.598Z|I-OCEAN7-304-XXXX|  25.33  12.881  40.171  34.343 1499.4269 03:10:58.04M
2015-11-01T03:11:18.803Z|I-OCEAN7-304-XXXX|  25.37  12.881  40.169  34.342 1499.4258 03:10:58.23M
2015-11-01T03:11:19.008Z|I-OCEAN7-304-XXXX|  25.37  12.881  40.168  34.341 1499.4240 03:10:58.43M
2015-11-01T03:11:19.208Z|I-OCEAN7-304-XXXX|  25.38  12.881  40.181  34.353 1499.4390 03:10:58.63M
2015-11-01T03:11:19.413Z|I-OCEAN7-304-XXXX|  25.38  12.881  40.181  34.353 1499.4396 03:10:58.83M
2015-11-01T03:11:19.613Z|I-OCEAN7-304-XXXX|  25.35  12.881  40.208  34.379 1499.4694 03:10:59.05M
2015-11-01T03:11:19.818Z|I-OCEAN7-304-XXXX|  25.35  12.882  40.208  34.378 1499.4697 03:10:59.25M
2015-11-01T03:11:20.018Z|I-OCEAN7-304-XXXX|  25.39  12.882  40.208  34.378 1499.4698 03:10:59.45M
2015-11-01T03:11:20.223Z|I-OCEAN7-304-XXXX|  25.36  12.882  40.199  34.370 1499.4601 03:10:59.65M
2015-11-01T03:11:20.428Z|I-OCEAN7-304-XXXX|  25.40  12.882  40.198  34.369 1499.4594 03:10:59.84M
2015-11-01T03:11:20.628Z|I-OCEAN7-304-XXXX|  25.37  12.882  40.180  34.351 1499.4387 03:11:00.07M
2015-11-01T03:11:20.833Z|I-OCEAN7-304-XXXX|  25.41  12.882  40.178  34.349 1499.4377 03:11:00.26M
2015-11-01T03:11:21.038Z|I-OCEAN7-304-XXXX|  25.40  12.882  40.160  34.333 1499.4171 03:11:00.46M
2015-11-01T03:11:21.238Z|I-OCEAN7-304-XXXX|  25.37  12.882  40.160  34.332 1499.4152 03:11:00.66M
2015-11-01T03:11:21.438Z|I-OCEAN7-304-XXXX|  25.37  12.882  40.159  34.332 1499.4148 03:11:00.86M
2015-11-01T03:11:21.643Z|I-OCEAN7-304-XXXX|  25.38  12.882  40.158  34.331 1499.4144 03:11:01.08M
2015-11-01T03:11:21.848Z|I-OCEAN7-304-XXXX|  25.44  12.882  40.169  34.341 1499.4269 03:11:01.28M
2015-11-01T03:11:22.119Z|I-OCEAN7-304-XXXX|  25.43  12.882  40.170  34.342 1499.4290 03:11:01.48M
2015-11-01T03:11:22.253Z|I-OCEAN7-304-XXXX|  25.43  12.882  40.172  34.344 1499.4310 03:11:01.72M
2015-11-01T03:11:22.473Z|I-OCEAN7-304-XXXX|  25.43  12.882  40.174  34.346 1499.4333 03:11:01.87M
2015-11-01T03:11:22.663Z|I-OCEAN7-304-XXXX|  25.38  12.882  40.176  34.347 1499.4346 03:11:02.11M
2015-11-01T03:11:22.878Z|I-OCEAN7-304-XXXX|  25.38  12.882  40.149  34.322 1499.4039 03:11:02.29M
2015-11-01T03:11:23.068Z|I-OCEAN7-304-XXXX|  25.38  12.882  40.149  34.322 1499.4037 03:11:02.49M
2015-11-01T03:11:23.268Z|I-OCEAN7-304-XXXX|  25.43  12.881  40.148  34.322 1499.4030 03:11:02.69M
2015-11-01T03:11:23.473Z|I-OCEAN7-304-XXXX|  25.43  12.881  40.137  34.311 1499.3906 03:11:02.89M
2015-11-01T03:11:23.673Z|I-OCEAN7-304-XXXX|  25.42  12.881  40.135  34.309 1499.3877 03:11:03.11M
2015-11-01T03:11:23.878Z|I-OCEAN7-304-XXXX|  25.42  12.881  40.133  34.307 1499.3853 03:11:03.31M
2015-11-01T03:11:24.083Z|I-OCEAN7-304-XXXX|  25.42  12.881  40.131  34.306 1499.3832 03:11:03.51M
2015-11-01T03:11:24.278Z|I-OCEAN7-304-XXXX|  25.43  12.881  40.130  34.304 1499.3810 03:11:03.71M
2015-11-01T03:11:24.488Z|I-OCEAN7-304-XXXX|  25.43  12.881  40.128  34.303 1499.3792 03:11:03.90M
2015-11-01T03:11:24.693Z|I-OCEAN7-304-XXXX|  25.43  12.881  40.126  34.301 1499.3771 03:11:04.12M
2015-11-01T03:11:24.893Z|I-OCEAN7-304-XXXX|  25.43  12.881  40.125  34.300 1499.3761 03:11:04.32M
2015-11-01T03:11:25.093Z|I-OCEAN7-304-XXXX|  25.44  12.881  40.125  34.300 1499.3761 03:11:04.52M
2015-11-01T03:11:25.298Z|I-OCEAN7-304-XXXX|  25.44  12.881  40.125  34.300 1499.3756 03:11:04.72M
2015-11-01T03:11:25.503Z|I-OCEAN7-304-XXXX|  25.44  12.881  40.124  34.299 1499.3757 03:11:04.92M
2015-11-01T03:11:25.703Z|I-OCEAN7-304-XXXX|  25.39  12.881  40.124  34.298 1499.3744 03:11:05.14M
2015-11-01T03:11:25.908Z|I-OCEAN7-304-XXXX|  25.40  12.882  40.122  34.297 1499.3740 03:11:05.34M
2015-11-01T03:11:26.113Z|I-OCEAN7-304-XXXX|  25.42  12.882  40.121  34.295 1499.3733 03:11:05.54M
2015-11-01T03:11:26.313Z|I-OCEAN7-304-XXXX|  25.45  12.882  40.120  34.294 1499.3718 03:11:05.74M
2015-11-01T03:11:26.518Z|I-OCEAN7-304-XXXX|  25.45  12.881  40.118  34.292 1499.3687 03:11:05.93M
2015-11-01T03:11:26.718Z|I-OCEAN7-304-XXXX|  25.45  12.882  40.116  34.291 1499.3673 03:11:06.15M
2015-11-01T03:11:26.938Z|I-OCEAN7-304-XXXX|  25.42  12.881  40.096  34.272 1499.3438 03:11:06.35M
2015-11-01T03:11:27.173Z|I-OCEAN7-304-XXXX|  25.43  12.882  40.093  34.269 1499.3413 03:11:06.57M
2015-11-01T03:11:27.328Z|I-OCEAN7-304-XXXX|  25.43  12.882  40.074  34.250 1499.3207 03:11:06.80M
2015-11-01T03:11:27.533Z|I-OCEAN7-304-XXXX|  25.39  12.882  40.073  34.249 1499.3195 03:11:06.95M
2015-11-01T03:11:27.738Z|I-OCEAN7-304-XXXX|  25.36  12.883  40.072  34.248 1499.3181 03:11:07.17M
2015-11-01T03:11:27.938Z|I-OCEAN7-304-XXXX|  25.33  12.883  40.071  34.247 1499.3164 03:11:07.37M
2015-11-01T03:11:28.143Z|I-OCEAN7-304-XXXX|  25.32  12.883  40.074  34.249 1499.3197 03:11:07.56M
2015-11-01T03:11:28.343Z|I-OCEAN7-304-XXXX|  25.34  12.883  40.088  34.263 1499.3368 03:11:07.77M
2015-11-01T03:11:28.548Z|I-OCEAN7-304-XXXX|  25.31  12.883  40.089  34.263 1499.3369 03:11:07.96M
2015-11-01T03:11:28.753Z|I-OCEAN7-304-XXXX|  25.27  12.882  40.089  34.264 1499.3357 03:11:08.18M
2015-11-01T03:11:28.953Z|I-OCEAN7-304-XXXX|  25.29  12.882  40.090  34.266 1499.3364 03:11:08.38M
2015-11-01T03:11:29.158Z|I-OCEAN7-304-XXXX|  25.29  12.882  40.090  34.266 1499.3370 03:11:08.58M
2015-11-01T03:11:29.358Z|I-OCEAN7-304-XXXX|  25.29  12.883  40.091  34.266 1499.3383 03:11:08.78M
2015-11-01T03:11:29.563Z|I-OCEAN7-304-XXXX|  25.33  12.883  40.094  34.268 1499.3430 03:11:09.00M
2015-11-01T03:11:29.768Z|I-OCEAN7-304-XXXX|  25.28  12.883  40.094  34.268 1499.3427 03:11:09.20M
2015-11-01T03:11:29.968Z|I-OCEAN7-304-XXXX|  25.27  12.883  40.091  34.266 1499.3397 03:11:09.40M
2015-11-01T03:11:30.168Z|I-OCEAN7-304-XXXX|  25.28  12.883  40.091  34.265 1499.3383 03:11:09.60M
2015-11-01T03:11:30.373Z|I-OCEAN7-304-XXXX|  25.28  12.882  40.091  34.266 1499.3380 03:11:09.79M
2015-11-01T03:11:30.578Z|I-OCEAN7-304-XXXX|  25.29  12.882  40.090  34.265 1499.3361 03:11:10.01M
2015-11-01T03:11:30.783Z|I-OCEAN7-304-XXXX|  25.29  12.882  40.091  34.267 1499.3372 03:11:10.21M
2015-11-01T03:11:30.983Z|I-OCEAN7-304-XXXX|  25.29  12.882  40.090  34.266 1499.3358 03:11:10.41M
2015-11-01T03:11:31.188Z|I-OCEAN7-304-XXXX|  25.29  12.882  40.090  34.266 1499.3354 03:11:10.61M
2015-11-01T03:11:31.403Z|I-OCEAN7-304-XXXX|  25.29  12.882  40.082  34.259 1499.3265 03:11:10.81M
2015-11-01T03:11:31.593Z|I-OCEAN7-304-XXXX|  25.28  12.882  40.082  34.258 1499.3254 03:11:11.04M
2015-11-01T03:11:31.793Z|I-OCEAN7-304-XXXX|  25.28  12.882  40.087  34.262 1499.3312 03:11:11.23M
2015-11-01T03:11:31.993Z|I-OCEAN7-304-XXXX|  25.28  12.882  40.087  34.263 1499.3325 03:11:11.43M
2015-11-01T03:11:32.248Z|I-OCEAN7-304-XXXX|  25.28  12.882  40.088  34.264 1499.3325 03:11:11.62M
2015-11-01T03:11:32.403Z|I-OCEAN7-304-XXXX|  25.29  12.881  40.089  34.265 1499.3331 03:11:11.87M
2015-11-01T03:11:32.638Z|I-OCEAN7-304-XXXX|  25.34  12.881  40.089  34.266 1499.3341 03:11:12.04M
2015-11-01T03:11:32.808Z|I-OCEAN7-304-XXXX|  25.29  12.881  40.090  34.266 1499.3339 03:11:12.24M
2015-11-01T03:11:33.013Z|I-OCEAN7-304-XXXX|  25.29  12.881  40.084  34.260 1499.3271 03:11:12.44M
2015-11-01T03:11:33.218Z|I-OCEAN7-304-XXXX|  25.31  12.881  40.083  34.260 1499.3273 03:11:12.64M
2015-11-01T03:11:33.418Z|I-OCEAN7-304-XXXX|  25.35  12.882  40.089  34.265 1499.3347 03:11:12.84M
2015-11-01T03:11:33.623Z|I-OCEAN7-304-XXXX|  25.38  12.881  40.091  34.267 1499.3368 03:11:13.06M
2015-11-01T03:11:33.828Z|I-OCEAN7-304-XXXX|  25.38  12.881  40.094  34.270 1499.3401 03:11:13.26M
2015-11-01T03:11:34.028Z|I-OCEAN7-304-XXXX|  25.37  12.881  40.093  34.269 1499.3386 03:11:13.46M
2015-11-01T03:11:34.233Z|I-OCEAN7-304-XXXX|  25.40  12.881  40.092  34.268 1499.3375 03:11:13.66M
2015-11-01T03:11:34.433Z|I-OCEAN7-304-XXXX|  25.39  12.881  40.091  34.267 1499.3374 03:11:13.86M
2015-11-01T03:11:34.638Z|I-OCEAN7-304-XXXX|  25.39  12.881  40.090  34.266 1499.3363 03:11:14.07M
2015-11-01T03:11:34.838Z|I-OCEAN7-304-XXXX|  25.42  12.881  40.091  34.267 1499.3380 03:11:14.27M
2015-11-01T03:11:35.043Z|I-OCEAN7-304-XXXX|  25.42  12.881  40.092  34.268 1499.3389 03:11:14.47M
2015-11-01T03:11:35.248Z|I-OCEAN7-304-XXXX|  25.46  12.882  40.093  34.268 1499.3408 03:11:14.67M
2015-11-01T03:11:35.448Z|I-OCEAN7-304-XXXX|  25.43  12.882  40.093  34.269 1499.3416 03:11:14.87M
2015-11-01T03:11:35.653Z|I-OCEAN7-304-XXXX|  25.45  12.882  40.093  34.269 1499.3417 03:11:15.09M
2015-11-01T03:11:35.873Z|I-OCEAN7-304-XXXX|  25.45  12.882  40.092  34.268 1499.3403 03:11:15.29M
2015-11-01T03:11:36.058Z|I-OCEAN7-304-XXXX|  25.45  12.881  40.091  34.267 1499.3389 03:11:15.50M
2015-11-01T03:11:36.263Z|I-OCEAN7-304-XXXX|  25.48  12.881  40.091  34.267 1499.3379 03:11:15.68M
2015-11-01T03:11:36.468Z|I-OCEAN7-304-XXXX|  25.43  12.881  40.090  34.266 1499.3364 03:11:15.88M
2015-11-01T03:11:36.668Z|I-OCEAN7-304-XXXX|  25.40  12.881  40.089  34.265 1499.3357 03:11:16.10M
2015-11-01T03:11:36.873Z|I-OCEAN7-304-XXXX|  25.42  12.882  40.088  34.264 1499.3347 03:11:16.30M
2015-11-01T03:11:37.073Z|I-OCEAN7-304-XXXX|  25.39  12.882  40.087  34.263 1499.3336 03:11:16.50M
2015-11-01T03:11:37.279Z|I-OCEAN7-304-XXXX|  25.43  12.882  40.088  34.264 1499.3347 03:11:16.70M
2015-11-01T03:11:37.479Z|I-OCEAN7-304-XXXX|  25.38  12.882  40.088  34.264 1499.3344 03:11:16.90M
2015-11-01T03:11:37.684Z|I-OCEAN7-304-XXXX|  25.38  12.882  40.089  34.265 1499.3356 03:11:17.12M
2015-11-01T03:11:37.889Z|I-OCEAN7-304-XXXX|  25.38  12.882  40.090  34.265 1499.3364 03:11:17.31M
2015-11-01T03:11:38.089Z|I-OCEAN7-304-XXXX|  25.38  12.882  40.090  34.266 1499.3378 03:11:17.52M
2015-11-01T03:11:38.294Z|I-OCEAN7-304-XXXX|  25.39  12.882  40.093  34.268 1499.3409 03:11:17.72M
2015-11-01T03:11:38.494Z|I-OCEAN7-304-XXXX|  25.39  12.882  40.085  34.261 1499.3314 03:11:17.91M
2015-11-01T03:11:38.699Z|I-OCEAN7-304-XXXX|  25.39  12.882  40.085  34.261 1499.3309 03:11:18.13M
2015-11-01T03:11:38.899Z|I-OCEAN7-304-XXXX|  25.33  12.882  40.085  34.261 1499.3304 03:11:18.33M
2015-11-01T03:11:39.104Z|I-OCEAN7-304-XXXX|  25.33  12.882  40.084  34.260 1499.3306 03:11:18.53M
2015-11-01T03:11:39.309Z|I-OCEAN7-304-XXXX|  25.32  12.882  40.084  34.259 1499.3300 03:11:18.73M
2015-11-01T03:11:39.514Z|I-OCEAN7-304-XXXX|  25.34  12.882  40.084  34.259 1499.3304 03:11:18.93M
2015-11-01T03:11:39.718Z|I-OCEAN7-304-XXXX|  25.30  12.882  40.081  34.256 1499.3263 03:11:19.15M
2015-11-01T03:11:39.919Z|I-OCEAN7-304-XXXX|  25.31  12.882  40.080  34.256 1499.3259 03:11:19.35M
2015-11-01T03:11:40.119Z|I-OCEAN7-304-XXXX|  25.32  12.882  40.081  34.257 1499.3269 03:11:19.55M
2015-11-01T03:11:40.339Z|I-OCEAN7-304-XXXX|  25.32  12.882  40.082  34.258 1499.3276 03:11:19.74M
2015-11-01T03:11:40.524Z|I-OCEAN7-304-XXXX|  25.32  12.882  40.082  34.258 1499.3276 03:11:19.96M
2015-11-01T03:11:40.729Z|I-OCEAN7-304-XXXX|  25.32  12.882  40.082  34.258 1499.3270 03:11:20.16M
2015-11-01T03:11:40.934Z|I-OCEAN7-304-XXXX|  25.35  12.882  40.082  34.258 1499.3270 03:11:20.36M
2015-11-01T03:11:41.134Z|I-OCEAN7-304-XXXX|  25.35  12.881  40.084  34.260 1499.3287 03:11:20.56M
2015-11-01T03:11:41.339Z|I-OCEAN7-304-XXXX|  25.35  12.881  40.084  34.261 1499.3285 03:11:20.76M
2015-11-01T03:11:41.544Z|I-OCEAN7-304-XXXX|  25.35  12.881  40.084  34.261 1499.3289 03:11:20.96M
2015-11-01T03:11:41.744Z|I-OCEAN7-304-XXXX|  25.35  12.882  40.084  34.260 1499.3293 03:11:21.18M
2015-11-01T03:11:41.944Z|I-OCEAN7-304-XXXX|  25.35  12.882  40.084  34.260 1499.3295 03:11:21.38M
2015-11-01T03:11:42.149Z|I-OCEAN7-304-XXXX|  25.35  12.882  40.082  34.258 1499.3269 03:11:21.57M
2015-11-01T03:11:42.354Z|I-OCEAN7-304-XXXX|  25.38  12.882  40.082  34.258 1499.3282 03:11:21.77M
2015-11-01T03:11:42.559Z|I-OCEAN7-304-XXXX|  25.39  12.882  40.083  34.259 1499.3297 03:11:21.97M
2015-11-01T03:11:42.759Z|I-OCEAN7-304-XXXX|  25.41  12.882  40.083  34.259 1499.3308 03:11:22.19M
2015-11-01T03:11:42.964Z|I-OCEAN7-304-XXXX|  25.41  12.882  40.081  34.256 1499.3282 03:11:22.39M
2015-11-01T03:11:43.164Z|I-OCEAN7-304-XXXX|  25.42  12.882  40.083  34.259 1499.3309 03:11:22.59M
2015-11-01T03:11:43.369Z|I-OCEAN7-304-XXXX|  25.38  12.882  40.084  34.260 1499.3315 03:11:22.79M
2015-11-01T03:11:43.574Z|I-OCEAN7-304-XXXX|  25.41  12.882  40.085  34.261 1499.3336 03:11:23.01M
2015-11-01T03:11:43.774Z|I-OCEAN7-304-XXXX|  25.39  12.882  40.086  34.262 1499.3334 03:11:23.21M
2015-11-01T03:11:43.979Z|I-OCEAN7-304-XXXX|  25.36  12.884  40.087  34.261 1499.3384 03:11:23.41M
2015-11-01T03:11:44.179Z|I-OCEAN7-304-XXXX|  25.37  12.884  40.088  34.262 1499.3389 03:11:23.61M
2015-11-01T03:11:44.384Z|I-OCEAN7-304-XXXX|  25.37  12.884  40.089  34.263 1499.3400 03:11:23.80M
2015-11-01T03:11:44.584Z|I-OCEAN7-304-XXXX|  25.35  12.883  40.090  34.264 1499.3398 03:11:24.02M
2015-11-01T03:11:44.804Z|I-OCEAN7-304-XXXX|  25.35  12.883  40.089  34.264 1499.3391 03:11:24.22M
2015-11-01T03:11:44.994Z|I-OCEAN7-304-XXXX|  25.36  12.883  40.088  34.262 1499.3380 03:11:24.43M
2015-11-01T03:11:45.194Z|I-OCEAN7-304-XXXX|  25.35  12.883  40.084  34.259 1499.3333 03:11:24.62M
2015-11-01T03:11:45.438Z|I-OCEAN7-304-XXXX|  25.32  12.884  40.084  34.258 1499.3326 03:11:24.82M
2015-11-01T03:11:45.599Z|I-OCEAN7-304-XXXX|  25.32  12.883  40.083  34.257 1499.3307 03:11:25.04M
2015-11-01T03:11:45.804Z|I-OCEAN7-304-XXXX|  25.34  12.883  40.082  34.258 1499.3298 03:11:25.23M
2015-11-01T03:11:46.009Z|I-OCEAN7-304-XXXX|  25.31  12.883  40.078  34.254 1499.3240 03:11:25.44M
2015-11-01T03:11:46.209Z|I-OCEAN7-304-XXXX|  25.29  12.882  40.077  34.253 1499.3219 03:11:25.64M
2015-11-01T03:11:46.414Z|I-OCEAN7-304-XXXX|  25.27  12.882  40.077  34.254 1499.3213 03:11:25.83M
2015-11-01T03:11:46.639Z|I-OCEAN7-304-XXXX|  25.28  12.882  40.086  34.261 1499.3304 03:11:26.05M
2015-11-01T03:11:46.819Z|I-OCEAN7-304-XXXX|  25.29  12.882  40.085  34.261 1499.3298 03:11:26.25M
2015-11-01T03:11:47.024Z|I-OCEAN7-304-XXXX|  25.29  12.881  40.084  34.260 1499.3274 03:11:26.45M
2015-11-01T03:11:47.224Z|I-OCEAN7-304-XXXX|  25.29  12.881  40.083  34.259 1499.3263 03:11:26.65M
2015-11-01T03:11:47.429Z|I-OCEAN7-304-XXXX|  25.26  12.882  40.084  34.260 1499.3281 03:11:26.85M
2015-11-01T03:11:47.638Z|I-OCEAN7-304-XXXX|  25.30  12.882  40.083  34.259 1499.3284 03:11:27.07M
2015-11-01T03:11:47.834Z|I-OCEAN7-304-XXXX|  25.33  12.882  40.083  34.259 1499.3286 03:11:27.27M
2015-11-01T03:11:48.039Z|I-OCEAN7-304-XXXX|  25.33  12.882  40.082  34.258 1499.3273 03:11:27.46M
2015-11-01T03:11:48.244Z|I-OCEAN7-304-XXXX|  25.33  12.882  40.081  34.257 1499.3258 03:11:27.66M
2015-11-01T03:11:48.444Z|I-OCEAN7-304-XXXX|  25.33  12.882  40.084  34.260 1499.3290 03:11:27.86M
2015-11-01T03:11:48.679Z|I-OCEAN7-304-XXXX|  25.34  12.882  40.085  34.261 1499.3308 03:11:28.08M
2015-11-01T03:11:48.849Z|I-OCEAN7-304-XXXX|  25.36  12.882  40.088  34.264 1499.3352 03:11:28.28M
2015-11-01T03:11:49.054Z|I-OCEAN7-304-XXXX|  25.38  12.882  40.088  34.263 1499.3350 03:11:28.48M
2015-11-01T03:11:49.274Z|I-OCEAN7-304-XXXX|  25.43  12.882  40.087  34.263 1499.3352 03:11:28.68M
2015-11-01T03:11:49.459Z|I-OCEAN7-304-XXXX|  25.47  12.882  40.087  34.263 1499.3346 03:11:28.90M
2015-11-01T03:11:49.664Z|I-OCEAN7-304-XXXX|  25.44  12.882  40.087  34.263 1499.3336 03:11:29.10M
2015-11-01T03:11:49.864Z|I-OCEAN7-304-XXXX|  25.41  12.882  40.086  34.262 1499.3333 03:11:29.30M
2015-11-01T03:11:50.069Z|I-OCEAN7-304-XXXX|  25.45  12.882  40.086  34.262 1499.3334 03:11:29.50M
2015-11-01T03:11:50.269Z|I-OCEAN7-304-XXXX|  25.46  12.882  40.085  34.261 1499.3326 03:11:29.70M
2015-11-01T03:11:50.474Z|I-OCEAN7-304-XXXX|  25.46  12.881  40.086  34.262 1499.3318 03:11:29.89M
2015-11-01T03:11:50.679Z|I-OCEAN7-304-XXXX|  25.46  12.881  40.094  34.270 1499.3405 03:11:30.11M
2015-11-01T03:11:50.881Z|I-OCEAN7-304-XXXX|  25.48  12.881  40.095  34.271 1499.3413 03:11:30.31M
2015-11-01T03:11:51.084Z|I-OCEAN7-304-XXXX|  25.49  12.880  40.092  34.269 1499.3379 03:11:30.51M
2015-11-01T03:11:51.284Z|I-OCEAN7-304-XXXX|  25.49  12.881  40.091  34.267 1499.3370 03:11:30.71M
2015-11-01T03:11:51.484Z|I-OCEAN7-304-XXXX|  25.48  12.881  40.090  34.266 1499.3359 03:11:30.91M
2015-11-01T03:11:51.689Z|I-OCEAN7-304-XXXX|  25.48  12.881  40.089  34.266 1499.3351 03:11:31.12M
2015-11-01T03:11:51.894Z|I-OCEAN7-304-XXXX|  25.48  12.881  40.088  34.265 1499.3341 03:11:31.32M
2015-11-01T03:11:52.099Z|I-OCEAN7-304-XXXX|  25.47  12.881  40.088  34.265 1499.3337 03:11:31.53M
2015-11-01T03:11:52.304Z|I-OCEAN7-304-XXXX|  25.46  12.881  40.087  34.264 1499.3333 03:11:31.72M
2015-11-01T03:11:52.504Z|I-OCEAN7-304-XXXX|  25.45  12.881  40.087  34.263 1499.3334 03:11:31.92M
2015-11-01T03:11:52.709Z|I-OCEAN7-304-XXXX|  25.45  12.881  40.088  34.264 1499.3347 03:11:32.14M
2015-11-01T03:11:52.909Z|I-OCEAN7-304-XXXX|  25.42  12.881  40.089  34.265 1499.3347 03:11:32.34M
2015-11-01T03:11:53.114Z|I-OCEAN7-304-XXXX|  25.44  12.881  40.090  34.266 1499.3362 03:11:32.54M
2015-11-01T03:11:53.319Z|I-OCEAN7-304-XXXX|  25.40  12.881  40.091  34.268 1499.3369 03:11:32.74M
2015-11-01T03:11:53.519Z|I-OCEAN7-304-XXXX|  25.38  12.881  40.098  34.274 1499.3439 03:11:32.94M
2015-11-01T03:11:53.739Z|I-OCEAN7-304-XXXX|  25.36  12.881  40.098  34.274 1499.3444 03:11:33.16M
2015-11-01T03:11:53.924Z|I-OCEAN7-304-XXXX|  25.36  12.881  40.099  34.275 1499.3458 03:11:33.37M
2015-11-01T03:11:54.129Z|I-OCEAN7-304-XXXX|  25.34  12.881  40.100  34.276 1499.3472 03:11:33.55M
2015-11-01T03:11:54.334Z|I-OCEAN7-304-XXXX|  25.34  12.881  40.101  34.277 1499.3475 03:11:33.75M
2015-11-01T03:11:54.552Z|I-OCEAN7-304-XXXX|  25.30  12.881  40.100  34.276 1499.3458 03:11:33.96M
2015-11-01T03:11:54.739Z|I-OCEAN7-304-XXXX|  25.30  12.881  40.101  34.277 1499.3458 03:11:34.17M
2015-11-01T03:11:54.939Z|I-OCEAN7-304-XXXX|  25.30  12.881  40.101  34.277 1499.3453 03:11:34.37M
2015-11-01T03:11:55.144Z|I-OCEAN7-304-XXXX|  25.29  12.881  40.100  34.277 1499.3447 03:11:34.57M
2015-11-01T03:11:55.349Z|I-OCEAN7-304-XXXX|  25.29  12.881  40.100  34.276 1499.3447 03:11:34.77M
2015-11-01T03:11:55.549Z|I-OCEAN7-304-XXXX|  25.29  12.879  40.100  34.277 1499.3402 03:11:34.97M
2015-11-01T03:11:55.749Z|I-OCEAN7-304-XXXX|  25.29  12.879  40.099  34.277 1499.3400 03:11:35.18M
2015-11-01T03:11:55.954Z|I-OCEAN7-304-XXXX|  25.28  12.879  40.098  34.276 1499.3390 03:11:35.38M
2015-11-01T03:11:56.160Z|I-OCEAN7-304-XXXX|  25.28  12.879  40.097  34.275 1499.3379 03:11:35.58M
2015-11-01T03:11:56.364Z|I-OCEAN7-304-XXXX|  25.28  12.879  40.096  34.274 1499.3370 03:11:35.78M
2015-11-01T03:11:56.564Z|I-OCEAN7-304-XXXX|  25.32  12.880  40.095  34.272 1499.3367 03:11:36.00M
2015-11-01T03:11:56.769Z|I-OCEAN7-304-XXXX|  25.32  12.880  40.093  34.271 1499.3350 03:11:36.20M
2015-11-01T03:11:56.969Z|I-OCEAN7-304-XXXX|  25.29  12.879  40.073  34.251 1499.3103 03:11:36.40M
2015-11-01T03:11:57.174Z|I-OCEAN7-304-XXXX|  25.30  12.879  40.067  34.246 1499.3041 03:11:36.60M
2015-11-01T03:11:57.374Z|I-OCEAN7-304-XXXX|  25.33  12.880  40.068  34.247 1499.3068 03:11:36.80M
2015-11-01T03:11:57.579Z|I-OCEAN7-304-XXXX|  25.33  12.880  40.069  34.247 1499.3081 03:11:37.02M
2015-11-01T03:11:57.785Z|I-OCEAN7-304-XXXX|  25.36  12.880  40.069  34.247 1499.3091 03:11:37.22M
2015-11-01T03:11:57.990Z|I-OCEAN7-304-XXXX|  25.37  12.880  40.075  34.253 1499.3163 03:11:37.42M
2015-11-01T03:11:58.210Z|I-OCEAN7-304-XXXX|  25.38  12.880  40.075  34.253 1499.3168 03:11:37.62M
2015-11-01T03:11:58.394Z|I-OCEAN7-304-XXXX|  25.38  12.880  40.102  34.279 1499.3464 03:11:37.83M
2015-11-01T03:11:58.594Z|I-OCEAN7-304-XXXX|  25.38  12.880  40.102  34.279 1499.3467 03:11:38.03M
2015-11-01T03:11:58.800Z|I-OCEAN7-304-XXXX|  25.38  12.880  40.097  34.274 1499.3397 03:11:38.23M
2015-11-01T03:11:59.000Z|I-OCEAN7-304-XXXX|  25.38  12.880  40.096  34.273 1499.3383 03:11:38.43M
2015-11-01T03:11:59.204Z|I-OCEAN7-304-XXXX|  25.43  12.880  40.094  34.272 1499.3376 03:11:38.63M
2015-11-01T03:11:59.409Z|I-OCEAN7-304-XXXX|  25.44  12.879  40.093  34.270 1499.3358 03:11:38.83M
2015-11-01T03:11:59.609Z|I-OCEAN7-304-XXXX|  25.44  12.880  40.091  34.269 1499.3342 03:11:39.05M
2015-11-01T03:11:59.814Z|I-OCEAN7-304-XXXX|  25.45  12.880  40.090  34.267 1499.3328 03:11:39.25M