2015-11-01T03:09:00.127Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.144 34.317 1499.3994 03:08:39.54M 2015-11-01T03:09:00.327Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.147 34.320 1499.4036 03:08:39.75M 2015-11-01T03:09:00.532Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.150 34.322 1499.4058 03:08:39.94M 2015-11-01T03:09:00.737Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.167 34.339 1499.4258 03:08:40.16M 2015-11-01T03:09:00.937Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.170 34.341 1499.4288 03:08:40.36M 2015-11-01T03:09:01.142Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.171 34.343 1499.4303 03:08:40.56M 2015-11-01T03:09:01.342Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.172 34.344 1499.4298 03:08:40.76M 2015-11-01T03:09:01.547Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.147 34.321 1499.4021 03:08:40.96M 2015-11-01T03:09:01.747Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.147 34.321 1499.4026 03:08:41.18M 2015-11-01T03:09:01.947Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.147 34.320 1499.4016 03:08:41.37M 2015-11-01T03:09:02.152Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.146 34.320 1499.4004 03:08:41.57M 2015-11-01T03:09:02.357Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.145 34.319 1499.3990 03:08:41.77M 2015-11-01T03:09:02.562Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.129 34.303 1499.3792 03:08:41.97M 2015-11-01T03:09:02.762Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.126 34.301 1499.3767 03:08:42.19M 2015-11-01T03:09:02.967Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.124 34.299 1499.3733 03:08:42.39M 2015-11-01T03:09:03.167Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.121 34.297 1499.3690 03:08:42.59M 2015-11-01T03:09:03.377Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.123 34.299 1499.3708 03:08:42.79M 2015-11-01T03:09:03.577Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.125 34.300 1499.3732 03:08:43.01M 2015-11-01T03:09:03.782Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.126 34.302 1499.3754 03:08:43.21M 2015-11-01T03:09:04.002Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.144 34.319 1499.3958 03:08:43.41M 2015-11-01T03:09:04.182Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.146 34.320 1499.3987 03:08:43.62M 2015-11-01T03:09:04.392Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.148 34.321 1499.4010 03:08:43.80M 2015-11-01T03:09:04.592Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.149 34.323 1499.4025 03:08:44.02M 2015-11-01T03:09:04.792Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.153 34.326 1499.4075 03:08:44.22M 2015-11-01T03:09:04.997Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.154 34.326 1499.4089 03:08:44.42M 2015-11-01T03:09:05.202Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.153 34.325 1499.4083 03:08:44.62M 2015-11-01T03:09:05.402Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.154 34.326 1499.4094 03:08:44.82M 2015-11-01T03:09:05.607Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.155 34.328 1499.4104 03:08:45.04M 2015-11-01T03:09:05.812Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.157 34.329 1499.4126 03:08:45.24M 2015-11-01T03:09:06.012Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.160 34.332 1499.4167 03:08:45.44M 2015-11-01T03:09:06.217Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.161 34.332 1499.4176 03:08:45.63M 2015-11-01T03:09:06.417Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.160 34.332 1499.4170 03:08:45.83M 2015-11-01T03:09:06.622Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.160 34.332 1499.4163 03:08:46.05M 2015-11-01T03:09:06.827Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.159 34.331 1499.4154 03:08:46.25M 2015-11-01T03:09:07.027Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.158 34.331 1499.4143 03:08:46.45M 2015-11-01T03:09:07.232Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.147 34.320 1499.4014 03:08:46.65M 2015-11-01T03:09:07.432Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.146 34.318 1499.4001 03:08:46.85M 2015-11-01T03:09:07.637Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.130 34.304 1499.3823 03:08:47.07M 2015-11-01T03:09:07.842Z|I-OCEAN7-304-XXXX| 25.24 12.882 40.130 34.303 1499.3807 03:08:47.27M 2015-11-01T03:09:08.042Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.129 34.302 1499.3800 03:08:47.47M 2015-11-01T03:09:08.247Z|I-OCEAN7-304-XXXX| 25.26 12.882 40.128 34.302 1499.3788 03:08:47.66M 2015-11-01T03:09:08.467Z|I-OCEAN7-304-XXXX| 25.26 12.882 40.128 34.302 1499.3773 03:08:47.86M 2015-11-01T03:09:08.652Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.127 34.301 1499.3761 03:08:48.10M 2015-11-01T03:09:08.857Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.127 34.301 1499.3756 03:08:48.28M 2015-11-01T03:09:09.057Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.141 34.315 1499.3909 03:08:48.48M 2015-11-01T03:09:09.262Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.143 34.317 1499.3940 03:08:48.68M 2015-11-01T03:09:09.467Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.145 34.319 1499.3962 03:08:48.88M 2015-11-01T03:09:09.678Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.160 34.333 1499.4127 03:08:49.10M 2015-11-01T03:09:09.872Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.161 34.335 1499.4149 03:08:49.30M 2015-11-01T03:09:10.077Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.163 34.336 1499.4172 03:08:49.50M 2015-11-01T03:09:10.277Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.151 34.324 1499.4039 03:08:49.70M 2015-11-01T03:09:10.482Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.151 34.324 1499.4042 03:08:49.89M 2015-11-01T03:09:10.682Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.138 34.312 1499.3909 03:08:50.11M 2015-11-01T03:09:10.882Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.136 34.310 1499.3882 03:08:50.31M 2015-11-01T03:09:11.087Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.135 34.309 1499.3865 03:08:50.51M 2015-11-01T03:09:11.292Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.134 34.308 1499.3862 03:08:50.71M 2015-11-01T03:09:11.497Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.132 34.306 1499.3851 03:08:50.91M 2015-11-01T03:09:11.697Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.130 34.304 1499.3828 03:08:51.13M 2015-11-01T03:09:11.902Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.129 34.303 1499.3812 03:08:51.32M 2015-11-01T03:09:12.102Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.139 34.312 1499.3927 03:08:51.53M 2015-11-01T03:09:12.307Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.141 34.314 1499.3948 03:08:51.72M 2015-11-01T03:09:12.507Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.143 34.316 1499.3982 03:08:51.92M 2015-11-01T03:09:12.712Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.145 34.318 1499.4005 03:08:52.14M 2015-11-01T03:09:12.932Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.147 34.320 1499.4025 03:08:52.34M 2015-11-01T03:09:13.117Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.151 34.324 1499.4060 03:08:52.55M 2015-11-01T03:09:13.322Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.154 34.327 1499.4084 03:08:52.74M 2015-11-01T03:09:13.527Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.156 34.329 1499.4103 03:08:52.94M 2015-11-01T03:09:13.727Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.156 34.329 1499.4093 03:08:53.16M 2015-11-01T03:09:13.927Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.127 34.302 1499.3772 03:08:53.36M 2015-11-01T03:09:14.132Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.127 34.301 1499.3770 03:08:53.55M 2015-11-01T03:09:14.337Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.126 34.300 1499.3760 03:08:53.75M 2015-11-01T03:09:14.537Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.124 34.299 1499.3737 03:08:53.95M 2015-11-01T03:09:14.742Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.124 34.298 1499.3735 03:08:54.17M 2015-11-01T03:09:14.947Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.123 34.298 1499.3730 03:08:54.37M 2015-11-01T03:09:15.147Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.122 34.297 1499.3728 03:08:54.57M 2015-11-01T03:09:15.352Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.128 34.302 1499.3800 03:08:54.77M 2015-11-01T03:09:15.557Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.129 34.303 1499.3806 03:08:54.97M 2015-11-01T03:09:15.757Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.143 34.316 1499.3956 03:08:55.19M 2015-11-01T03:09:15.962Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.144 34.317 1499.3972 03:08:55.39M 2015-11-01T03:09:16.162Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.145 34.318 1499.3986 03:08:55.58M 2015-11-01T03:09:16.367Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.146 34.319 1499.3989 03:08:55.78M 2015-11-01T03:09:16.567Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.147 34.321 1499.3995 03:08:56.00M 2015-11-01T03:09:16.772Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.148 34.322 1499.4006 03:08:56.20M 2015-11-01T03:09:16.978Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.150 34.323 1499.4025 03:08:56.40M 2015-11-01T03:09:17.178Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.152 34.326 1499.4039 03:08:56.60M 2015-11-01T03:09:17.398Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.153 34.327 1499.4052 03:08:56.79M 2015-11-01T03:09:17.583Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.154 34.328 1499.4065 03:08:57.03M 2015-11-01T03:09:17.788Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.155 34.329 1499.4082 03:08:57.21M 2015-11-01T03:09:17.993Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.156 34.330 1499.4104 03:08:57.42M 2015-11-01T03:09:18.198Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.159 34.333 1499.4124 03:08:57.61M 2015-11-01T03:09:18.398Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.162 34.336 1499.4141 03:08:57.81M 2015-11-01T03:09:18.598Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.163 34.337 1499.4146 03:08:58.03M 2015-11-01T03:09:18.838Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.163 34.338 1499.4150 03:08:58.23M 2015-11-01T03:09:19.008Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.164 34.338 1499.4163 03:08:58.43M 2015-11-01T03:09:19.213Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.165 34.339 1499.4177 03:08:58.63M 2015-11-01T03:09:19.413Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.166 34.339 1499.4182 03:08:58.83M 2015-11-01T03:09:19.618Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.166 34.340 1499.4194 03:08:59.05M 2015-11-01T03:09:19.818Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.171 34.344 1499.4258 03:08:59.25M 2015-11-01T03:09:20.023Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.171 34.344 1499.4269 03:08:59.44M 2015-11-01T03:09:20.238Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.172 34.345 1499.4288 03:08:59.64M 2015-11-01T03:09:20.428Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.171 34.344 1499.4270 03:08:59.84M 2015-11-01T03:09:20.633Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.171 34.343 1499.4271 03:09:00.06M 2015-11-01T03:09:20.833Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.170 34.342 1499.4275 03:09:00.26M 2015-11-01T03:09:21.038Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.170 34.343 1499.4279 03:09:00.46M 2015-11-01T03:09:21.238Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.170 34.342 1499.4281 03:09:00.66M 2015-11-01T03:09:21.443Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.170 34.342 1499.4291 03:09:00.86M 2015-11-01T03:09:21.648Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.170 34.342 1499.4265 03:09:01.08M 2015-11-01T03:09:21.868Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.170 34.342 1499.4248 03:09:01.28M 2015-11-01T03:09:22.053Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.164 34.337 1499.4178 03:09:01.49M 2015-11-01T03:09:22.253Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.164 34.337 1499.4167 03:09:01.67M 2015-11-01T03:09:22.458Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.163 34.337 1499.4150 03:09:01.87M 2015-11-01T03:09:22.663Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.178 34.351 1499.4319 03:09:02.09M 2015-11-01T03:09:22.863Z|I-OCEAN7-304-XXXX| 25.31 12.879 40.178 34.352 1499.4307 03:09:02.29M 2015-11-01T03:09:23.063Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.179 34.352 1499.4324 03:09:02.49M 2015-11-01T03:09:23.273Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.179 34.352 1499.4330 03:09:02.69M 2015-11-01T03:09:23.473Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.192 34.364 1499.4476 03:09:02.89M 2015-11-01T03:09:23.678Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.194 34.366 1499.4509 03:09:03.11M 2015-11-01T03:09:23.878Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.196 34.367 1499.4536 03:09:03.31M 2015-11-01T03:09:24.078Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.216 34.387 1499.4766 03:09:03.50M 2015-11-01T03:09:24.283Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.218 34.389 1499.4791 03:09:03.70M 2015-11-01T03:09:24.488Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.220 34.390 1499.4822 03:09:03.90M 2015-11-01T03:09:24.693Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.223 34.393 1499.4858 03:09:04.12M 2015-11-01T03:09:24.919Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.225 34.395 1499.4886 03:09:04.32M 2015-11-01T03:09:25.098Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.228 34.398 1499.4921 03:09:04.52M 2015-11-01T03:09:25.303Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.231 34.401 1499.4949 03:09:04.72M 2015-11-01T03:09:25.503Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.234 34.403 1499.4988 03:09:04.92M 2015-11-01T03:09:25.708Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.235 34.405 1499.4999 03:09:05.14M 2015-11-01T03:09:25.908Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.241 34.410 1499.5055 03:09:05.34M 2015-11-01T03:09:26.113Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.241 34.410 1499.5055 03:09:05.53M 2015-11-01T03:09:26.328Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.241 34.411 1499.5054 03:09:05.73M 2015-11-01T03:09:26.518Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.242 34.412 1499.5061 03:09:05.95M 2015-11-01T03:09:26.723Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.242 34.411 1499.5059 03:09:06.15M 2015-11-01T03:09:26.928Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.251 34.420 1499.5161 03:09:06.35M 2015-11-01T03:09:27.128Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.251 34.421 1499.5166 03:09:06.55M 2015-11-01T03:09:27.333Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.252 34.421 1499.5164 03:09:06.75M 2015-11-01T03:09:27.533Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.256 34.425 1499.5214 03:09:06.95M 2015-11-01T03:09:27.733Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.256 34.425 1499.5208 03:09:07.16M 2015-11-01T03:09:27.943Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.256 34.425 1499.5211 03:09:07.36M 2015-11-01T03:09:28.143Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.251 34.421 1499.5157 03:09:07.56M 2015-11-01T03:09:28.343Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.251 34.420 1499.5156 03:09:07.76M 2015-11-01T03:09:28.548Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.250 34.419 1499.5155 03:09:07.96M 2015-11-01T03:09:28.753Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.249 34.418 1499.5155 03:09:08.18M 2015-11-01T03:09:28.958Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.248 34.416 1499.5146 03:09:08.38M 2015-11-01T03:09:29.158Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.246 34.415 1499.5132 03:09:08.58M 2015-11-01T03:09:29.363Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.249 34.417 1499.5172 03:09:08.78M 2015-11-01T03:09:29.563Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.249 34.417 1499.5171 03:09:09.00M 2015-11-01T03:09:29.798Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.249 34.417 1499.5170 03:09:09.20M 2015-11-01T03:09:29.973Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.271 34.438 1499.5421 03:09:09.40M 2015-11-01T03:09:30.173Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.271 34.438 1499.5431 03:09:09.59M 2015-11-01T03:09:30.373Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.272 34.438 1499.5452 03:09:09.79M 2015-11-01T03:09:30.583Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.272 34.438 1499.5463 03:09:10.01M 2015-11-01T03:09:30.803Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.262 34.428 1499.5364 03:09:10.21M 2015-11-01T03:09:30.988Z|I-OCEAN7-304-XXXX| 25.35 12.884 40.232 34.400 1499.5013 03:09:10.43M 2015-11-01T03:09:31.188Z|I-OCEAN7-304-XXXX| 25.35 12.884 40.223 34.391 1499.4912 03:09:10.61M 2015-11-01T03:09:31.393Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.222 34.391 1499.4897 03:09:10.81M 2015-11-01T03:09:31.598Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.221 34.390 1499.4878 03:09:11.03M 2015-11-01T03:09:31.798Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.221 34.390 1499.4868 03:09:11.23M 2015-11-01T03:09:31.998Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.234 34.403 1499.5021 03:09:11.42M 2015-11-01T03:09:32.203Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.235 34.404 1499.5029 03:09:11.62M 2015-11-01T03:09:32.408Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.235 34.403 1499.5022 03:09:11.82M 2015-11-01T03:09:32.613Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.240 34.408 1499.5088 03:09:12.04M 2015-11-01T03:09:33.023Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.242 34.409 1499.5116 03:09:12.24M 2015-11-01T03:09:33.023Z|I-OCEAN7-304-XXXX| 25.32 12.884 40.258 34.424 1499.5302 03:09:12.53M 2015-11-01T03:09:33.223Z|I-OCEAN7-304-XXXX| 25.29 12.884 40.259 34.425 1499.5306 03:09:12.65M 2015-11-01T03:09:33.428Z|I-OCEAN7-304-XXXX| 25.25 12.884 40.260 34.427 1499.5317 03:09:12.84M 2015-11-01T03:09:33.628Z|I-OCEAN7-304-XXXX| 25.28 12.884 40.261 34.428 1499.5334 03:09:13.06M 2015-11-01T03:09:33.838Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.262 34.429 1499.5336 03:09:13.26M 2015-11-01T03:09:34.038Z|I-OCEAN7-304-XXXX| 25.28 12.883 40.251 34.419 1499.5210 03:09:13.46M 2015-11-01T03:09:34.243Z|I-OCEAN7-304-XXXX| 25.28 12.883 40.232 34.400 1499.4987 03:09:13.66M 2015-11-01T03:09:34.443Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.231 34.399 1499.4984 03:09:13.86M 2015-11-01T03:09:34.643Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.231 34.399 1499.4984 03:09:14.08M 2015-11-01T03:09:34.848Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.231 34.399 1499.4984 03:09:14.28M 2015-11-01T03:09:35.053Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.231 34.398 1499.4987 03:09:14.48M 2015-11-01T03:09:35.273Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.230 34.401 1499.4908 03:09:14.68M 2015-11-01T03:09:35.458Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.243 34.413 1499.5052 03:09:14.89M 2015-11-01T03:09:35.663Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.245 34.415 1499.5068 03:09:15.09M 2015-11-01T03:09:35.863Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.261 34.431 1499.5251 03:09:15.29M 2015-11-01T03:09:36.068Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.263 34.433 1499.5276 03:09:15.49M 2015-11-01T03:09:36.273Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.265 34.435 1499.5299 03:09:15.69M 2015-11-01T03:09:36.473Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.267 34.436 1499.5328 03:09:15.89M 2015-11-01T03:09:36.678Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.269 34.439 1499.5352 03:09:16.11M 2015-11-01T03:09:36.879Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.264 34.433 1499.5300 03:09:16.31M 2015-11-01T03:09:37.083Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.256 34.425 1499.5217 03:09:16.50M 2015-11-01T03:09:37.288Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.242 34.412 1499.5066 03:09:16.70M 2015-11-01T03:09:37.488Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.240 34.410 1499.5057 03:09:16.90M 2015-11-01T03:09:37.693Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.238 34.408 1499.5040 03:09:17.12M 2015-11-01T03:09:37.899Z|I-OCEAN7-304-XXXX| 25.49 12.881 40.218 34.388 1499.4821 03:09:17.32M 2015-11-01T03:09:38.098Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.216 34.386 1499.4813 03:09:17.52M 2015-11-01T03:09:38.304Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.215 34.385 1499.4808 03:09:17.72M 2015-11-01T03:09:38.503Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.220 34.389 1499.4868 03:09:17.92M 2015-11-01T03:09:38.708Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.222 34.390 1499.4906 03:09:18.14M 2015-11-01T03:09:38.908Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.223 34.392 1499.4922 03:09:18.34M 2015-11-01T03:09:39.114Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.225 34.393 1499.4945 03:09:18.53M 2015-11-01T03:09:39.314Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.227 34.395 1499.4971 03:09:18.73M 2015-11-01T03:09:39.518Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.229 34.397 1499.4993 03:09:18.93M 2015-11-01T03:09:39.738Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.231 34.400 1499.5010 03:09:19.15M 2015-11-01T03:09:39.923Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.233 34.402 1499.5023 03:09:19.37M 2015-11-01T03:09:40.128Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.235 34.404 1499.5035 03:09:19.55M 2015-11-01T03:09:40.334Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.241 34.409 1499.5083 03:09:19.75M 2015-11-01T03:09:40.533Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.241 34.409 1499.5085 03:09:19.95M 2015-11-01T03:09:40.738Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.232 34.401 1499.4985 03:09:20.17M 2015-11-01T03:09:40.939Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.230 34.399 1499.4968 03:09:20.37M 2015-11-01T03:09:41.143Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.228 34.397 1499.4938 03:09:20.56M 2015-11-01T03:09:41.348Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.227 34.396 1499.4913 03:09:20.76M 2015-11-01T03:09:41.548Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.211 34.381 1499.4724 03:09:20.96M 2015-11-01T03:09:41.754Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.210 34.381 1499.4709 03:09:21.18M 2015-11-01T03:09:41.959Z|I-OCEAN7-304-XXXX| 25.24 12.881 40.211 34.382 1499.4708 03:09:21.38M 2015-11-01T03:09:42.159Z|I-OCEAN7-304-XXXX| 25.25 12.881 40.222 34.392 1499.4823 03:09:21.58M 2015-11-01T03:09:42.359Z|I-OCEAN7-304-XXXX| 25.25 12.881 40.222 34.393 1499.4834 03:09:21.78M 2015-11-01T03:09:42.569Z|I-OCEAN7-304-XXXX| 25.25 12.881 40.223 34.393 1499.4836 03:09:22.00M 2015-11-01T03:09:42.769Z|I-OCEAN7-304-XXXX| 25.19 12.881 40.223 34.394 1499.4825 03:09:22.20M 2015-11-01T03:09:42.969Z|I-OCEAN7-304-XXXX| 25.17 12.881 40.213 34.384 1499.4716 03:09:22.40M 2015-11-01T03:09:43.174Z|I-OCEAN7-304-XXXX| 25.21 12.881 40.196 34.368 1499.4523 03:09:22.59M 2015-11-01T03:09:43.379Z|I-OCEAN7-304-XXXX| 25.24 12.881 40.181 34.354 1499.4360 03:09:22.79M 2015-11-01T03:09:43.579Z|I-OCEAN7-304-XXXX| 25.24 12.881 40.180 34.353 1499.4346 03:09:23.01M 2015-11-01T03:09:43.784Z|I-OCEAN7-304-XXXX| 25.24 12.881 40.178 34.351 1499.4319 03:09:23.21M 2015-11-01T03:09:43.998Z|I-OCEAN7-304-XXXX| 25.24 12.880 40.176 34.349 1499.4287 03:09:23.41M 2015-11-01T03:09:44.209Z|I-OCEAN7-304-XXXX| 25.28 12.880 40.173 34.347 1499.4260 03:09:23.61M 2015-11-01T03:09:44.394Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.170 34.344 1499.4227 03:09:23.83M 2015-11-01T03:09:44.594Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.168 34.342 1499.4198 03:09:24.03M 2015-11-01T03:09:44.804Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.166 34.340 1499.4176 03:09:24.23M 2015-11-01T03:09:45.004Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.169 34.342 1499.4225 03:09:24.43M 2015-11-01T03:09:45.204Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.170 34.343 1499.4236 03:09:24.62M 2015-11-01T03:09:45.409Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.175 34.348 1499.4297 03:09:24.82M 2015-11-01T03:09:45.609Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.163 34.336 1499.4160 03:09:25.04M 2015-11-01T03:09:45.814Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.161 34.334 1499.4153 03:09:25.24M 2015-11-01T03:09:46.019Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.159 34.332 1499.4135 03:09:25.44M 2015-11-01T03:09:46.219Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.136 34.310 1499.3888 03:09:25.64M 2015-11-01T03:09:46.424Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.133 34.307 1499.3856 03:09:25.84M 2015-11-01T03:09:46.629Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.130 34.304 1499.3816 03:09:26.06M 2015-11-01T03:09:46.829Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.120 34.295 1499.3711 03:09:26.26M 2015-11-01T03:09:47.034Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.119 34.294 1499.3707 03:09:26.45M 2015-11-01T03:09:47.234Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.123 34.297 1499.3756 03:09:26.65M 2015-11-01T03:09:47.439Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.132 34.305 1499.3853 03:09:26.85M 2015-11-01T03:09:47.644Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.132 34.306 1499.3865 03:09:27.07M 2015-11-01T03:09:47.844Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.145 34.318 1499.4019 03:09:27.27M 2015-11-01T03:09:48.044Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.146 34.319 1499.4028 03:09:27.47M 2015-11-01T03:09:48.254Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.148 34.320 1499.4044 03:09:27.67M 2015-11-01T03:09:48.454Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.149 34.323 1499.4014 03:09:27.87M 2015-11-01T03:09:48.669Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.150 34.324 1499.4023 03:09:28.09M 2015-11-01T03:09:48.859Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.150 34.324 1499.4027 03:09:28.30M 2015-11-01T03:09:49.064Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.151 34.325 1499.4034 03:09:28.48M 2015-11-01T03:09:49.264Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.151 34.326 1499.4033 03:09:28.68M 2015-11-01T03:09:49.469Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.150 34.325 1499.4015 03:09:28.88M 2015-11-01T03:09:49.674Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.131 34.307 1499.3800 03:09:29.10M 2015-11-01T03:09:49.874Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.128 34.303 1499.3759 03:09:29.30M 2015-11-01T03:09:50.079Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.119 34.295 1499.3666 03:09:29.50M 2015-11-01T03:09:50.279Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.120 34.295 1499.3673 03:09:29.70M 2015-11-01T03:09:50.484Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.120 34.296 1499.3687 03:09:29.90M 2015-11-01T03:09:50.689Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.129 34.304 1499.3795 03:09:30.12M 2015-11-01T03:09:50.889Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.158 34.332 1499.4122 03:09:30.32M 2015-11-01T03:09:51.094Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.158 34.332 1499.4122 03:09:30.51M 2015-11-01T03:09:51.299Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.158 34.332 1499.4122 03:09:30.72M 2015-11-01T03:09:51.499Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.152 34.326 1499.4055 03:09:30.91M 2015-11-01T03:09:51.704Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.151 34.325 1499.4047 03:09:31.13M 2015-11-01T03:09:51.904Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.122 34.296 1499.3715 03:09:31.33M 2015-11-01T03:09:52.109Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.116 34.291 1499.3649 03:09:31.53M 2015-11-01T03:09:52.309Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.115 34.290 1499.3649 03:09:31.73M 2015-11-01T03:09:52.514Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.114 34.289 1499.3638 03:09:31.93M 2015-11-01T03:09:52.719Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.116 34.290 1499.3660 03:09:32.15M 2015-11-01T03:09:52.924Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.117 34.291 1499.3671 03:09:32.34M 2015-11-01T03:09:53.139Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.132 34.306 1499.3848 03:09:32.55M 2015-11-01T03:09:53.329Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.134 34.307 1499.3871 03:09:32.76M 2015-11-01T03:09:53.529Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.136 34.309 1499.3904 03:09:32.94M 2015-11-01T03:09:53.734Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.139 34.312 1499.3938 03:09:33.16M 2015-11-01T03:09:53.929Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.142 34.314 1499.3967 03:09:33.36M 2015-11-01T03:09:54.144Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.143 34.316 1499.3989 03:09:33.55M 2015-11-01T03:09:54.344Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.122 34.296 1499.3750 03:09:33.76M 2015-11-01T03:09:54.544Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.116 34.289 1499.3682 03:09:33.96M 2015-11-01T03:09:54.749Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.114 34.288 1499.3674 03:09:34.18M 2015-11-01T03:09:54.949Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.114 34.287 1499.3662 03:09:34.38M 2015-11-01T03:09:55.154Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.114 34.288 1499.3652 03:09:34.57M 2015-11-01T03:09:55.354Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.111 34.285 1499.3613 03:09:34.77M 2015-11-01T03:09:55.559Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.119 34.293 1499.3707 03:09:34.97M 2015-11-01T03:09:55.764Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.121 34.295 1499.3722 03:09:35.19M 2015-11-01T03:09:55.964Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.123 34.297 1499.3735 03:09:35.39M 2015-11-01T03:09:56.169Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.125 34.299 1499.3767 03:09:35.59M 2015-11-01T03:09:56.374Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.127 34.301 1499.3800 03:09:35.79M 2015-11-01T03:09:56.574Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.129 34.302 1499.3824 03:09:36.01M 2015-11-01T03:09:56.779Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.128 34.301 1499.3822 03:09:36.21M 2015-11-01T03:09:56.984Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.127 34.300 1499.3817 03:09:36.40M 2015-11-01T03:09:57.184Z|I-OCEAN7-304-XXXX| 25.33 12.884 40.112 34.285 1499.3652 03:09:36.61M 2015-11-01T03:09:57.384Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.111 34.284 1499.3656 03:09:36.80M 2015-11-01T03:09:57.604Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.110 34.282 1499.3635 03:09:37.02M 2015-11-01T03:09:57.794Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.108 34.281 1499.3605 03:09:37.24M 2015-11-01T03:09:57.994Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.108 34.282 1499.3585 03:09:37.42M 2015-11-01T03:09:58.200Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.108 34.282 1499.3579 03:09:37.62M 2015-11-01T03:09:58.400Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.115 34.289 1499.3663 03:09:37.82M 2015-11-01T03:09:58.604Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.115 34.289 1499.3669 03:09:38.04M 2015-11-01T03:09:58.804Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.116 34.290 1499.3669 03:09:38.24M 2015-11-01T03:09:59.009Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.117 34.291 1499.3689 03:09:38.43M 2015-11-01T03:09:59.214Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.118 34.292 1499.3696 03:09:38.63M 2015-11-01T03:09:59.419Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.119 34.293 1499.3710 03:09:38.83M 2015-11-01T03:09:59.619Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.119 34.293 1499.3711 03:09:39.05M 2015-11-01T03:09:59.824Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.120 34.294 1499.3724 03:09:39.25M