2015-11-01T03:08:00.019Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.158 34.331 1499.4121 03:07:39.44M 2015-11-01T03:08:00.224Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.157 34.330 1499.4113 03:07:39.64M 2015-11-01T03:08:00.424Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.144 34.317 1499.3965 03:07:39.84M 2015-11-01T03:08:00.629Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.141 34.315 1499.3940 03:07:40.05M 2015-11-01T03:08:00.829Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.141 34.315 1499.3939 03:07:40.26M 2015-11-01T03:08:01.034Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.140 34.314 1499.3936 03:07:40.45M 2015-11-01T03:08:01.237Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.138 34.312 1499.3911 03:07:40.65M 2015-11-01T03:08:01.459Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.138 34.311 1499.3911 03:07:40.85M 2015-11-01T03:08:01.644Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.138 34.313 1499.3876 03:07:41.09M 2015-11-01T03:08:01.844Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.138 34.313 1499.3868 03:07:41.27M 2015-11-01T03:08:02.049Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.138 34.313 1499.3864 03:07:41.47M 2015-11-01T03:08:02.254Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.143 34.318 1499.3928 03:07:41.67M 2015-11-01T03:08:02.454Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.143 34.318 1499.3938 03:07:41.87M 2015-11-01T03:08:02.659Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.144 34.319 1499.3954 03:07:42.08M 2015-11-01T03:08:02.864Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.145 34.319 1499.3961 03:07:42.28M 2015-11-01T03:08:03.065Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.146 34.321 1499.3962 03:07:42.48M 2015-11-01T03:08:03.269Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.146 34.321 1499.3969 03:07:42.68M 2015-11-01T03:08:03.469Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.147 34.321 1499.3976 03:07:42.88M 2015-11-01T03:08:03.674Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.147 34.322 1499.3983 03:07:43.10M 2015-11-01T03:08:03.881Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.136 34.311 1499.3857 03:07:43.30M 2015-11-01T03:08:04.081Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.134 34.309 1499.3838 03:07:43.50M 2015-11-01T03:08:04.284Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.132 34.307 1499.3812 03:07:43.70M 2015-11-01T03:08:04.484Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.129 34.305 1499.3782 03:07:43.90M 2015-11-01T03:08:04.689Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.127 34.301 1499.3800 03:07:44.12M 2015-11-01T03:08:04.894Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.125 34.299 1499.3779 03:07:44.31M 2015-11-01T03:08:05.094Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.111 34.285 1499.3619 03:07:44.51M 2015-11-01T03:08:05.299Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.109 34.283 1499.3599 03:07:44.71M 2015-11-01T03:08:05.499Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.094 34.269 1499.3440 03:07:44.91M 2015-11-01T03:08:05.704Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.093 34.268 1499.3424 03:07:45.13M 2015-11-01T03:08:05.924Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.079 34.254 1499.3254 03:07:45.33M 2015-11-01T03:08:06.109Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.077 34.253 1499.3246 03:07:45.54M 2015-11-01T03:08:06.309Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.076 34.251 1499.3215 03:07:45.73M 2015-11-01T03:08:06.515Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.074 34.250 1499.3195 03:07:45.92M 2015-11-01T03:08:06.720Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.059 34.236 1499.3020 03:07:46.15M 2015-11-01T03:08:06.925Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.058 34.235 1499.3002 03:07:46.34M 2015-11-01T03:08:07.125Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.042 34.220 1499.2819 03:07:46.54M 2015-11-01T03:08:07.325Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.041 34.219 1499.2797 03:07:46.74M 2015-11-01T03:08:07.530Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.040 34.218 1499.2775 03:07:46.94M 2015-11-01T03:08:07.742Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.038 34.217 1499.2751 03:07:47.16M 2015-11-01T03:08:07.935Z|I-OCEAN7-304-XXXX| 25.25 12.881 40.026 34.205 1499.2609 03:07:47.36M 2015-11-01T03:08:08.140Z|I-OCEAN7-304-XXXX| 25.26 12.881 40.024 34.203 1499.2595 03:07:47.56M 2015-11-01T03:08:08.344Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.022 34.201 1499.2581 03:07:47.76M 2015-11-01T03:08:08.545Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.020 34.199 1499.2551 03:07:47.96M 2015-11-01T03:08:08.750Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.001 34.181 1499.2334 03:07:48.17M 2015-11-01T03:08:08.955Z|I-OCEAN7-304-XXXX| 25.27 12.882 39.998 34.178 1499.2311 03:07:48.37M 2015-11-01T03:08:09.155Z|I-OCEAN7-304-XXXX| 25.25 12.882 39.996 34.176 1499.2286 03:07:48.57M 2015-11-01T03:08:09.361Z|I-OCEAN7-304-XXXX| 25.25 12.882 39.995 34.175 1499.2273 03:07:48.77M 2015-11-01T03:08:09.561Z|I-OCEAN7-304-XXXX| 25.29 12.882 39.993 34.173 1499.2261 03:07:48.97M 2015-11-01T03:08:09.760Z|I-OCEAN7-304-XXXX| 25.30 12.882 39.991 34.171 1499.2245 03:07:49.19M 2015-11-01T03:08:09.970Z|I-OCEAN7-304-XXXX| 25.30 12.882 39.991 34.171 1499.2239 03:07:49.38M 2015-11-01T03:08:10.170Z|I-OCEAN7-304-XXXX| 25.32 12.882 39.990 34.171 1499.2236 03:07:49.59M 2015-11-01T03:08:10.390Z|I-OCEAN7-304-XXXX| 25.32 12.882 39.991 34.171 1499.2242 03:07:49.79M 2015-11-01T03:08:10.575Z|I-OCEAN7-304-XXXX| 25.32 12.882 39.991 34.171 1499.2247 03:07:50.02M 2015-11-01T03:08:10.780Z|I-OCEAN7-304-XXXX| 25.35 12.882 39.991 34.171 1499.2253 03:07:50.20M 2015-11-01T03:08:10.985Z|I-OCEAN7-304-XXXX| 25.36 12.882 39.984 34.165 1499.2173 03:07:50.40M 2015-11-01T03:08:11.185Z|I-OCEAN7-304-XXXX| 25.39 12.882 39.984 34.165 1499.2175 03:07:50.60M 2015-11-01T03:08:11.390Z|I-OCEAN7-304-XXXX| 25.43 12.882 39.985 34.166 1499.2190 03:07:50.80M 2015-11-01T03:08:11.595Z|I-OCEAN7-304-XXXX| 25.41 12.882 39.982 34.163 1499.2155 03:07:51.02M 2015-11-01T03:08:11.795Z|I-OCEAN7-304-XXXX| 25.43 12.882 39.982 34.162 1499.2152 03:07:51.22M 2015-11-01T03:08:12.001Z|I-OCEAN7-304-XXXX| 25.39 12.882 39.972 34.154 1499.2035 03:07:51.42M 2015-11-01T03:08:12.200Z|I-OCEAN7-304-XXXX| 25.39 12.883 39.971 34.151 1499.2069 03:07:51.62M 2015-11-01T03:08:12.405Z|I-OCEAN7-304-XXXX| 25.43 12.883 39.971 34.151 1499.2072 03:07:51.82M 2015-11-01T03:08:12.605Z|I-OCEAN7-304-XXXX| 25.44 12.883 39.971 34.151 1499.2068 03:07:52.03M 2015-11-01T03:08:12.810Z|I-OCEAN7-304-XXXX| 25.44 12.883 39.971 34.150 1499.2063 03:07:52.23M 2015-11-01T03:08:13.038Z|I-OCEAN7-304-XXXX| 25.39 12.883 39.970 34.150 1499.2043 03:07:52.43M 2015-11-01T03:08:13.220Z|I-OCEAN7-304-XXXX| 25.41 12.883 39.969 34.149 1499.2045 03:07:52.63M 2015-11-01T03:08:13.420Z|I-OCEAN7-304-XXXX| 25.44 12.883 39.969 34.149 1499.2039 03:07:52.83M 2015-11-01T03:08:13.620Z|I-OCEAN7-304-XXXX| 25.43 12.883 39.969 34.149 1499.2041 03:07:53.05M 2015-11-01T03:08:13.825Z|I-OCEAN7-304-XXXX| 25.43 12.883 39.969 34.150 1499.2030 03:07:53.25M 2015-11-01T03:08:14.030Z|I-OCEAN7-304-XXXX| 25.37 12.882 39.969 34.150 1499.2010 03:07:53.45M 2015-11-01T03:08:14.235Z|I-OCEAN7-304-XXXX| 25.37 12.882 39.968 34.150 1499.1998 03:07:53.65M 2015-11-01T03:08:14.435Z|I-OCEAN7-304-XXXX| 25.38 12.882 39.971 34.153 1499.2020 03:07:53.85M 2015-11-01T03:08:14.640Z|I-OCEAN7-304-XXXX| 25.38 12.881 39.972 34.154 1499.2025 03:07:54.06M 2015-11-01T03:08:14.860Z|I-OCEAN7-304-XXXX| 25.36 12.881 39.972 34.154 1499.2017 03:07:54.27M 2015-11-01T03:08:15.045Z|I-OCEAN7-304-XXXX| 25.34 12.881 39.972 34.154 1499.2004 03:07:54.48M 2015-11-01T03:08:15.245Z|I-OCEAN7-304-XXXX| 25.35 12.880 39.972 34.154 1499.1991 03:07:54.66M 2015-11-01T03:08:15.450Z|I-OCEAN7-304-XXXX| 25.34 12.880 39.972 34.155 1499.1984 03:07:54.86M 2015-11-01T03:08:15.655Z|I-OCEAN7-304-XXXX| 25.33 12.880 39.972 34.155 1499.1986 03:07:55.08M 2015-11-01T03:08:15.855Z|I-OCEAN7-304-XXXX| 25.34 12.880 39.963 34.146 1499.1877 03:07:55.28M 2015-11-01T03:08:16.060Z|I-OCEAN7-304-XXXX| 25.30 12.880 39.962 34.146 1499.1859 03:07:55.48M 2015-11-01T03:08:16.260Z|I-OCEAN7-304-XXXX| 25.30 12.880 39.954 34.138 1499.1766 03:07:55.68M 2015-11-01T03:08:16.478Z|I-OCEAN7-304-XXXX| 25.30 12.880 39.958 34.142 1499.1821 03:07:55.87M 2015-11-01T03:08:16.670Z|I-OCEAN7-304-XXXX| 25.34 12.880 39.956 34.140 1499.1816 03:07:56.10M 2015-11-01T03:08:16.878Z|I-OCEAN7-304-XXXX| 25.33 12.881 39.955 34.138 1499.1809 03:07:56.29M 2015-11-01T03:08:17.075Z|I-OCEAN7-304-XXXX| 25.28 12.881 39.954 34.137 1499.1791 03:07:56.49M 2015-11-01T03:08:17.275Z|I-OCEAN7-304-XXXX| 25.29 12.881 39.955 34.138 1499.1804 03:07:56.69M 2015-11-01T03:08:17.482Z|I-OCEAN7-304-XXXX| 25.29 12.881 39.953 34.136 1499.1782 03:07:56.89M 2015-11-01T03:08:17.685Z|I-OCEAN7-304-XXXX| 25.30 12.881 39.952 34.135 1499.1774 03:07:57.11M 2015-11-01T03:08:17.885Z|I-OCEAN7-304-XXXX| 25.31 12.881 39.951 34.134 1499.1763 03:07:57.31M 2015-11-01T03:08:18.090Z|I-OCEAN7-304-XXXX| 25.31 12.881 39.950 34.133 1499.1750 03:07:57.51M 2015-11-01T03:08:18.290Z|I-OCEAN7-304-XXXX| 25.28 12.881 39.950 34.133 1499.1744 03:07:57.70M 2015-11-01T03:08:18.495Z|I-OCEAN7-304-XXXX| 25.28 12.881 39.949 34.132 1499.1742 03:07:57.90M 2015-11-01T03:08:18.700Z|I-OCEAN7-304-XXXX| 25.35 12.881 39.947 34.130 1499.1741 03:07:58.13M 2015-11-01T03:08:18.900Z|I-OCEAN7-304-XXXX| 25.31 12.882 39.946 34.128 1499.1720 03:07:58.32M 2015-11-01T03:08:19.100Z|I-OCEAN7-304-XXXX| 25.31 12.882 39.945 34.127 1499.1715 03:07:58.52M 2015-11-01T03:08:19.325Z|I-OCEAN7-304-XXXX| 25.31 12.882 39.944 34.126 1499.1709 03:07:58.72M 2015-11-01T03:08:19.510Z|I-OCEAN7-304-XXXX| 25.32 12.881 39.943 34.126 1499.1671 03:07:58.94M 2015-11-01T03:08:19.710Z|I-OCEAN7-304-XXXX| 25.32 12.881 39.941 34.125 1499.1655 03:07:59.14M 2015-11-01T03:08:19.915Z|I-OCEAN7-304-XXXX| 25.32 12.881 39.925 34.109 1499.1465 03:07:59.34M 2015-11-01T03:08:20.120Z|I-OCEAN7-304-XXXX| 25.32 12.881 39.923 34.108 1499.1443 03:07:59.54M 2015-11-01T03:08:20.320Z|I-OCEAN7-304-XXXX| 25.32 12.881 39.922 34.106 1499.1431 03:07:59.74M 2015-11-01T03:08:20.525Z|I-OCEAN7-304-XXXX| 25.33 12.881 39.921 34.105 1499.1418 03:07:59.93M 2015-11-01T03:08:20.725Z|I-OCEAN7-304-XXXX| 25.32 12.881 39.921 34.105 1499.1415 03:08:00.15M 2015-11-01T03:08:20.930Z|I-OCEAN7-304-XXXX| 25.34 12.880 39.920 34.105 1499.1404 03:08:00.35M 2015-11-01T03:08:21.130Z|I-OCEAN7-304-XXXX| 25.39 12.881 39.918 34.103 1499.1403 03:08:00.55M 2015-11-01T03:08:21.335Z|I-OCEAN7-304-XXXX| 25.38 12.881 39.918 34.102 1499.1403 03:08:00.75M 2015-11-01T03:08:21.540Z|I-OCEAN7-304-XXXX| 25.38 12.882 39.918 34.102 1499.1427 03:08:00.95M 2015-11-01T03:08:21.745Z|I-OCEAN7-304-XXXX| 25.38 12.882 39.930 34.113 1499.1561 03:08:01.17M 2015-11-01T03:08:21.945Z|I-OCEAN7-304-XXXX| 25.40 12.882 39.931 34.114 1499.1567 03:08:01.37M 2015-11-01T03:08:22.150Z|I-OCEAN7-304-XXXX| 25.40 12.882 39.932 34.115 1499.1575 03:08:01.57M 2015-11-01T03:08:22.350Z|I-OCEAN7-304-XXXX| 25.45 12.882 39.954 34.136 1499.1840 03:08:01.77M 2015-11-01T03:08:22.555Z|I-OCEAN7-304-XXXX| 25.45 12.882 39.955 34.137 1499.1846 03:08:01.96M 2015-11-01T03:08:22.761Z|I-OCEAN7-304-XXXX| 25.45 12.882 39.955 34.137 1499.1857 03:08:02.18M 2015-11-01T03:08:22.961Z|I-OCEAN7-304-XXXX| 25.44 12.882 39.957 34.139 1499.1868 03:08:02.38M 2015-11-01T03:08:23.165Z|I-OCEAN7-304-XXXX| 25.44 12.882 39.958 34.139 1499.1882 03:08:02.58M 2015-11-01T03:08:23.365Z|I-OCEAN7-304-XXXX| 25.44 12.882 39.958 34.140 1499.1893 03:08:02.78M 2015-11-01T03:08:23.570Z|I-OCEAN7-304-XXXX| 25.46 12.882 39.970 34.150 1499.2028 03:08:03.00M 2015-11-01T03:08:23.790Z|I-OCEAN7-304-XXXX| 25.46 12.882 39.982 34.162 1499.2166 03:08:03.20M 2015-11-01T03:08:23.975Z|I-OCEAN7-304-XXXX| 25.43 12.882 39.982 34.162 1499.2169 03:08:03.41M 2015-11-01T03:08:24.180Z|I-OCEAN7-304-XXXX| 25.43 12.882 39.983 34.163 1499.2180 03:08:03.59M 2015-11-01T03:08:24.385Z|I-OCEAN7-304-XXXX| 25.40 12.883 39.984 34.164 1499.2185 03:08:03.80M 2015-11-01T03:08:24.585Z|I-OCEAN7-304-XXXX| 25.40 12.882 39.985 34.165 1499.2201 03:08:04.01M 2015-11-01T03:08:24.785Z|I-OCEAN7-304-XXXX| 25.42 12.883 39.986 34.166 1499.2217 03:08:04.21M 2015-11-01T03:08:24.990Z|I-OCEAN7-304-XXXX| 25.45 12.883 39.988 34.167 1499.2238 03:08:04.41M 2015-11-01T03:08:25.195Z|I-OCEAN7-304-XXXX| 25.44 12.883 39.989 34.169 1499.2252 03:08:04.61M 2015-11-01T03:08:25.395Z|I-OCEAN7-304-XXXX| 25.41 12.882 39.989 34.169 1499.2241 03:08:04.81M 2015-11-01T03:08:25.600Z|I-OCEAN7-304-XXXX| 25.40 12.882 39.989 34.169 1499.2238 03:08:05.03M 2015-11-01T03:08:25.800Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.001 34.181 1499.2349 03:08:05.23M 2015-11-01T03:08:26.005Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.002 34.182 1499.2350 03:08:05.43M 2015-11-01T03:08:26.210Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.002 34.182 1499.2354 03:08:05.62M 2015-11-01T03:08:26.415Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.011 34.191 1499.2454 03:08:05.82M 2015-11-01T03:08:26.615Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.012 34.192 1499.2454 03:08:06.04M 2015-11-01T03:08:26.815Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.013 34.193 1499.2463 03:08:06.24M 2015-11-01T03:08:27.020Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.015 34.195 1499.2478 03:08:06.44M 2015-11-01T03:08:27.225Z|I-OCEAN7-304-XXXX| 25.26 12.881 40.016 34.196 1499.2487 03:08:06.64M 2015-11-01T03:08:27.425Z|I-OCEAN7-304-XXXX| 25.26 12.881 40.017 34.198 1499.2500 03:08:06.84M 2015-11-01T03:08:27.630Z|I-OCEAN7-304-XXXX| 25.26 12.880 40.019 34.199 1499.2518 03:08:07.06M 2015-11-01T03:08:27.835Z|I-OCEAN7-304-XXXX| 25.24 12.880 40.035 34.214 1499.2690 03:08:07.26M 2015-11-01T03:08:28.035Z|I-OCEAN7-304-XXXX| 25.24 12.880 40.037 34.217 1499.2717 03:08:07.46M 2015-11-01T03:08:28.255Z|I-OCEAN7-304-XXXX| 25.25 12.881 40.039 34.218 1499.2744 03:08:07.66M 2015-11-01T03:08:28.440Z|I-OCEAN7-304-XXXX| 25.21 12.880 40.042 34.221 1499.2760 03:08:07.87M 2015-11-01T03:08:28.645Z|I-OCEAN7-304-XXXX| 25.21 12.881 40.044 34.223 1499.2789 03:08:08.07M 2015-11-01T03:08:28.850Z|I-OCEAN7-304-XXXX| 25.24 12.881 40.046 34.225 1499.2827 03:08:08.27M 2015-11-01T03:08:29.050Z|I-OCEAN7-304-XXXX| 25.24 12.881 40.069 34.247 1499.3085 03:08:08.47M 2015-11-01T03:08:29.300Z|I-OCEAN7-304-XXXX| 25.22 12.880 40.072 34.250 1499.3108 03:08:08.67M 2015-11-01T03:08:29.460Z|I-OCEAN7-304-XXXX| 25.23 12.880 40.075 34.253 1499.3138 03:08:08.91M 2015-11-01T03:08:29.665Z|I-OCEAN7-304-XXXX| 25.25 12.880 40.078 34.257 1499.3170 03:08:09.09M 2015-11-01T03:08:29.865Z|I-OCEAN7-304-XXXX| 25.26 12.880 40.099 34.276 1499.3403 03:08:09.29M 2015-11-01T03:08:30.070Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.101 34.278 1499.3436 03:08:09.49M 2015-11-01T03:08:30.270Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.103 34.280 1499.3466 03:08:09.69M 2015-11-01T03:08:30.476Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.120 34.296 1499.3665 03:08:09.89M 2015-11-01T03:08:30.676Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.121 34.296 1499.3682 03:08:10.10M 2015-11-01T03:08:30.881Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.121 34.297 1499.3696 03:08:10.30M 2015-11-01T03:08:31.086Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.123 34.298 1499.3713 03:08:10.50M 2015-11-01T03:08:31.286Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.135 34.310 1499.3848 03:08:10.70M 2015-11-01T03:08:31.490Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.136 34.310 1499.3856 03:08:10.90M 2015-11-01T03:08:31.690Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.137 34.311 1499.3866 03:08:11.12M 2015-11-01T03:08:31.897Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.138 34.313 1499.3875 03:08:11.32M 2015-11-01T03:08:32.101Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.139 34.314 1499.3895 03:08:11.52M 2015-11-01T03:08:32.301Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.156 34.329 1499.4097 03:08:11.72M 2015-11-01T03:08:32.506Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.172 34.345 1499.4286 03:08:11.91M 2015-11-01T03:08:32.721Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.172 34.345 1499.4294 03:08:12.13M 2015-11-01T03:08:32.911Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.173 34.345 1499.4296 03:08:12.35M 2015-11-01T03:08:33.116Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.179 34.351 1499.4364 03:08:12.53M 2015-11-01T03:08:33.316Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.179 34.352 1499.4373 03:08:12.73M 2015-11-01T03:08:33.521Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.180 34.353 1499.4373 03:08:12.93M 2015-11-01T03:08:33.726Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.180 34.353 1499.4366 03:08:13.15M 2015-11-01T03:08:33.926Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.181 34.354 1499.4374 03:08:13.35M 2015-11-01T03:08:34.126Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.188 34.361 1499.4458 03:08:13.55M 2015-11-01T03:08:34.376Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.189 34.362 1499.4470 03:08:13.75M 2015-11-01T03:08:34.536Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.190 34.363 1499.4478 03:08:14.01M 2015-11-01T03:08:34.736Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.192 34.364 1499.4498 03:08:14.16M 2015-11-01T03:08:34.941Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.193 34.365 1499.4521 03:08:14.36M 2015-11-01T03:08:35.146Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.194 34.366 1499.4526 03:08:14.56M 2015-11-01T03:08:35.346Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.192 34.364 1499.4504 03:08:14.76M 2015-11-01T03:08:35.551Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.195 34.367 1499.4532 03:08:14.96M 2015-11-01T03:08:35.751Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.197 34.369 1499.4551 03:08:15.18M 2015-11-01T03:08:35.956Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.198 34.370 1499.4563 03:08:15.38M 2015-11-01T03:08:36.161Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.198 34.370 1499.4554 03:08:15.57M 2015-11-01T03:08:36.361Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.207 34.379 1499.4656 03:08:15.78M 2015-11-01T03:08:36.561Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.208 34.380 1499.4664 03:08:15.97M 2015-11-01T03:08:36.766Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.208 34.380 1499.4668 03:08:16.19M 2015-11-01T03:08:36.971Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.220 34.391 1499.4799 03:08:16.39M 2015-11-01T03:08:37.186Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.221 34.392 1499.4813 03:08:16.59M 2015-11-01T03:08:37.376Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.223 34.393 1499.4836 03:08:16.80M 2015-11-01T03:08:37.581Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.224 34.396 1499.4833 03:08:17.01M 2015-11-01T03:08:37.786Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.226 34.397 1499.4862 03:08:17.21M 2015-11-01T03:08:37.986Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.228 34.399 1499.4890 03:08:17.41M 2015-11-01T03:08:38.186Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.230 34.400 1499.4906 03:08:17.61M 2015-11-01T03:08:38.391Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.231 34.401 1499.4923 03:08:17.80M 2015-11-01T03:08:38.596Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.231 34.401 1499.4924 03:08:18.02M 2015-11-01T03:08:38.801Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.230 34.401 1499.4912 03:08:18.22M 2015-11-01T03:08:39.001Z|I-OCEAN7-304-XXXX| 25.25 12.880 40.234 34.405 1499.4943 03:08:18.42M 2015-11-01T03:08:39.206Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.235 34.405 1499.4957 03:08:18.62M 2015-11-01T03:08:39.406Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.235 34.406 1499.4967 03:08:18.82M 2015-11-01T03:08:39.611Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.236 34.407 1499.4977 03:08:19.04M 2015-11-01T03:08:39.811Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.237 34.408 1499.4998 03:08:19.24M 2015-11-01T03:08:40.016Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.238 34.408 1499.5010 03:08:19.44M 2015-11-01T03:08:40.221Z|I-OCEAN7-304-XXXX| 25.26 12.881 40.239 34.409 1499.5022 03:08:19.64M 2015-11-01T03:08:40.421Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.240 34.409 1499.5043 03:08:19.83M 2015-11-01T03:08:40.626Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.239 34.408 1499.5043 03:08:20.05M 2015-11-01T03:08:40.826Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.238 34.407 1499.5033 03:08:20.25M 2015-11-01T03:08:41.031Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.237 34.407 1499.5021 03:08:20.45M 2015-11-01T03:08:41.236Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.237 34.406 1499.5023 03:08:20.65M 2015-11-01T03:08:41.436Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.241 34.410 1499.5057 03:08:20.85M 2015-11-01T03:08:41.656Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.241 34.411 1499.5060 03:08:21.07M 2015-11-01T03:08:41.841Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.239 34.408 1499.5035 03:08:21.29M 2015-11-01T03:08:42.046Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.238 34.407 1499.5026 03:08:21.47M 2015-11-01T03:08:42.251Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.235 34.405 1499.5002 03:08:21.67M 2015-11-01T03:08:42.451Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.236 34.405 1499.5015 03:08:21.86M 2015-11-01T03:08:42.656Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.236 34.404 1499.5020 03:08:22.08M 2015-11-01T03:08:42.856Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.236 34.405 1499.5018 03:08:22.28M 2015-11-01T03:08:43.061Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.236 34.405 1499.5018 03:08:22.48M 2015-11-01T03:08:43.261Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.236 34.405 1499.5010 03:08:22.68M 2015-11-01T03:08:43.466Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.236 34.405 1499.5006 03:08:22.88M 2015-11-01T03:08:43.671Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.236 34.406 1499.5010 03:08:23.10M 2015-11-01T03:08:43.871Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.236 34.405 1499.5009 03:08:23.30M 2015-11-01T03:08:44.076Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.224 34.394 1499.4879 03:08:23.50M 2015-11-01T03:08:44.281Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.223 34.393 1499.4867 03:08:23.70M 2015-11-01T03:08:44.481Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.222 34.392 1499.4847 03:08:23.89M 2015-11-01T03:08:44.686Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.220 34.390 1499.4834 03:08:24.11M 2015-11-01T03:08:44.891Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.220 34.390 1499.4827 03:08:24.31M 2015-11-01T03:08:45.091Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.212 34.382 1499.4730 03:08:24.51M 2015-11-01T03:08:45.291Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.211 34.382 1499.4720 03:08:24.71M 2015-11-01T03:08:45.496Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.211 34.382 1499.4714 03:08:24.91M 2015-11-01T03:08:45.701Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.210 34.381 1499.4707 03:08:25.13M 2015-11-01T03:08:45.901Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.211 34.382 1499.4703 03:08:25.33M 2015-11-01T03:08:46.121Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.205 34.376 1499.4641 03:08:25.52M 2015-11-01T03:08:46.311Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.204 34.375 1499.4629 03:08:25.74M 2015-11-01T03:08:46.516Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.202 34.374 1499.4614 03:08:25.92M 2015-11-01T03:08:46.711Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.201 34.373 1499.4602 03:08:26.14M 2015-11-01T03:08:46.916Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.200 34.372 1499.4589 03:08:26.34M 2015-11-01T03:08:47.126Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.198 34.370 1499.4568 03:08:26.54M 2015-11-01T03:08:47.358Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.196 34.368 1499.4556 03:08:26.74M 2015-11-01T03:08:47.526Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.194 34.365 1499.4535 03:08:26.94M 2015-11-01T03:08:47.731Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.192 34.364 1499.4514 03:08:27.16M 2015-11-01T03:08:47.936Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.184 34.356 1499.4429 03:08:27.36M 2015-11-01T03:08:48.136Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.184 34.356 1499.4425 03:08:27.56M 2015-11-01T03:08:48.341Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.183 34.355 1499.4398 03:08:27.75M 2015-11-01T03:08:48.546Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.182 34.354 1499.4390 03:08:27.95M 2015-11-01T03:08:48.746Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.181 34.353 1499.4382 03:08:28.17M 2015-11-01T03:08:48.946Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.187 34.359 1499.4452 03:08:28.37M 2015-11-01T03:08:49.151Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.187 34.359 1499.4457 03:08:28.57M 2015-11-01T03:08:49.356Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.188 34.359 1499.4465 03:08:28.77M 2015-11-01T03:08:49.556Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.188 34.359 1499.4467 03:08:28.97M 2015-11-01T03:08:49.761Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.189 34.360 1499.4478 03:08:29.19M 2015-11-01T03:08:49.966Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.189 34.361 1499.4481 03:08:29.39M 2015-11-01T03:08:50.166Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.178 34.350 1499.4357 03:08:29.59M 2015-11-01T03:08:50.371Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.176 34.349 1499.4344 03:08:29.79M 2015-11-01T03:08:50.591Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.176 34.349 1499.4340 03:08:30.00M 2015-11-01T03:08:50.776Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.176 34.349 1499.4332 03:08:30.22M 2015-11-01T03:08:50.981Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.176 34.348 1499.4329 03:08:30.40M 2015-11-01T03:08:51.181Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.175 34.348 1499.4314 03:08:30.60M 2015-11-01T03:08:51.386Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.174 34.347 1499.4304 03:08:30.80M 2015-11-01T03:08:51.591Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.173 34.346 1499.4299 03:08:31.02M 2015-11-01T03:08:51.791Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.173 34.345 1499.4309 03:08:31.22M 2015-11-01T03:08:51.996Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.171 34.343 1499.4290 03:08:31.42M 2015-11-01T03:08:52.201Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.171 34.343 1499.4287 03:08:31.62M 2015-11-01T03:08:52.402Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.173 34.345 1499.4302 03:08:31.82M 2015-11-01T03:08:52.601Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.173 34.345 1499.4304 03:08:32.03M 2015-11-01T03:08:52.806Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.173 34.345 1499.4308 03:08:32.23M 2015-11-01T03:08:53.006Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.178 34.349 1499.4360 03:08:32.43M 2015-11-01T03:08:53.212Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.178 34.349 1499.4363 03:08:32.63M 2015-11-01T03:08:53.416Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.178 34.349 1499.4370 03:08:32.83M 2015-11-01T03:08:53.622Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.178 34.349 1499.4373 03:08:33.05M 2015-11-01T03:08:53.821Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.177 34.349 1499.4370 03:08:33.25M 2015-11-01T03:08:54.026Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.169 34.340 1499.4268 03:08:33.45M 2015-11-01T03:08:54.231Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.155 34.327 1499.4104 03:08:33.65M 2015-11-01T03:08:54.431Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.153 34.326 1499.4094 03:08:33.85M 2015-11-01T03:08:54.847Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.151 34.324 1499.4050 03:08:34.06M 2015-11-01T03:08:54.847Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.149 34.323 1499.4022 03:08:34.35M 2015-11-01T03:08:55.067Z|I-OCEAN7-304-XXXX| 25.27 12.881 40.148 34.321 1499.3997 03:08:34.47M 2015-11-01T03:08:55.252Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.146 34.319 1499.3984 03:08:34.69M 2015-11-01T03:08:55.452Z|I-OCEAN7-304-XXXX| 25.22 12.882 40.144 34.317 1499.3967 03:08:34.87M 2015-11-01T03:08:55.657Z|I-OCEAN7-304-XXXX| 25.22 12.882 40.143 34.316 1499.3961 03:08:35.09M 2015-11-01T03:08:55.862Z|I-OCEAN7-304-XXXX| 25.22 12.883 40.143 34.315 1499.3964 03:08:35.29M 2015-11-01T03:08:56.062Z|I-OCEAN7-304-XXXX| 25.22 12.883 40.143 34.316 1499.3962 03:08:35.48M 2015-11-01T03:08:56.267Z|I-OCEAN7-304-XXXX| 25.22 12.883 40.143 34.316 1499.3969 03:08:35.68M 2015-11-01T03:08:56.472Z|I-OCEAN7-304-XXXX| 25.22 12.883 40.143 34.316 1499.3970 03:08:35.88M 2015-11-01T03:08:56.672Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.144 34.317 1499.3987 03:08:36.10M 2015-11-01T03:08:56.877Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.146 34.318 1499.4005 03:08:36.30M 2015-11-01T03:08:57.082Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.147 34.319 1499.4019 03:08:36.50M 2015-11-01T03:08:57.282Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.159 34.330 1499.4150 03:08:36.70M 2015-11-01T03:08:57.487Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.159 34.331 1499.4156 03:08:36.90M 2015-11-01T03:08:57.692Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.149 34.321 1499.4036 03:08:37.12M 2015-11-01T03:08:57.892Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.148 34.320 1499.4020 03:08:37.32M 2015-11-01T03:08:58.097Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.135 34.308 1499.3883 03:08:37.52M 2015-11-01T03:08:58.297Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.134 34.308 1499.3871 03:08:37.71M 2015-11-01T03:08:58.502Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.134 34.307 1499.3855 03:08:37.91M 2015-11-01T03:08:58.702Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.133 34.307 1499.3846 03:08:38.13M 2015-11-01T03:08:58.907Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.133 34.307 1499.3840 03:08:38.33M 2015-11-01T03:08:59.112Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.128 34.303 1499.3784 03:08:38.53M 2015-11-01T03:08:59.312Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.136 34.310 1499.3875 03:08:38.73M 2015-11-01T03:08:59.532Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.138 34.312 1499.3903 03:08:38.93M 2015-11-01T03:08:59.722Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.140 34.314 1499.3934 03:08:39.16M 2015-11-01T03:08:59.922Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.142 34.315 1499.3960 03:08:39.35M