2015-11-01T03:07:00.127Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.056 34.233 1499.2998 03:06:39.54M 2015-11-01T03:07:00.358Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.058 34.235 1499.3005 03:06:39.74M 2015-11-01T03:07:00.532Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.060 34.237 1499.3018 03:06:39.94M 2015-11-01T03:07:00.758Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.062 34.240 1499.3038 03:06:40.16M 2015-11-01T03:07:00.937Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.068 34.245 1499.3092 03:06:40.36M 2015-11-01T03:07:01.142Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.067 34.245 1499.3085 03:06:40.55M 2015-11-01T03:07:01.347Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.051 34.229 1499.2897 03:06:40.75M 2015-11-01T03:07:01.547Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.048 34.227 1499.2865 03:06:40.95M 2015-11-01T03:07:01.747Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.046 34.225 1499.2842 03:06:41.17M 2015-11-01T03:07:01.952Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.044 34.223 1499.2813 03:06:41.37M 2015-11-01T03:07:02.157Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.051 34.230 1499.2897 03:06:41.57M 2015-11-01T03:07:02.357Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.058 34.236 1499.2974 03:06:41.77M 2015-11-01T03:07:02.562Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.059 34.237 1499.2981 03:06:41.97M 2015-11-01T03:07:02.767Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.073 34.251 1499.3147 03:06:42.19M 2015-11-01T03:07:02.967Z|I-OCEAN7-304-XXXX| 25.27 12.881 40.075 34.253 1499.3157 03:06:42.39M 2015-11-01T03:07:03.172Z|I-OCEAN7-304-XXXX| 25.27 12.881 40.092 34.268 1499.3350 03:06:42.58M 2015-11-01T03:07:03.392Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.093 34.269 1499.3369 03:06:42.78M 2015-11-01T03:07:03.577Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.089 34.265 1499.3337 03:06:43.02M 2015-11-01T03:07:03.782Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.056 34.234 1499.2965 03:06:43.20M 2015-11-01T03:07:03.982Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.046 34.224 1499.2848 03:06:43.40M 2015-11-01T03:07:04.187Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.046 34.224 1499.2842 03:06:43.60M 2015-11-01T03:07:04.392Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.045 34.223 1499.2838 03:06:43.80M 2015-11-01T03:07:04.592Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.050 34.228 1499.2903 03:06:44.02M 2015-11-01T03:07:04.792Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.066 34.244 1499.3086 03:06:44.21M 2015-11-01T03:07:04.997Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.067 34.244 1499.3087 03:06:44.41M 2015-11-01T03:07:05.202Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.068 34.245 1499.3090 03:06:44.61M 2015-11-01T03:07:05.407Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.093 34.269 1499.3379 03:06:44.81M 2015-11-01T03:07:05.607Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.086 34.263 1499.3302 03:06:45.03M 2015-11-01T03:07:05.812Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.086 34.262 1499.3301 03:06:45.23M 2015-11-01T03:07:06.012Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.084 34.261 1499.3291 03:06:45.43M 2015-11-01T03:07:06.217Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.072 34.249 1499.3148 03:06:45.63M 2015-11-01T03:07:06.417Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.070 34.247 1499.3129 03:06:45.83M 2015-11-01T03:07:06.622Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.068 34.245 1499.3108 03:06:46.05M 2015-11-01T03:07:06.827Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.066 34.243 1499.3096 03:06:46.24M 2015-11-01T03:07:07.027Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.064 34.241 1499.3073 03:06:46.44M 2015-11-01T03:07:07.232Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.062 34.239 1499.3054 03:06:46.64M 2015-11-01T03:07:07.437Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.061 34.238 1499.3043 03:06:46.84M 2015-11-01T03:07:07.637Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.061 34.238 1499.3038 03:06:47.06M 2015-11-01T03:07:07.857Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.062 34.238 1499.3052 03:06:47.26M 2015-11-01T03:07:08.037Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.077 34.253 1499.3221 03:06:47.48M 2015-11-01T03:07:08.247Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.080 34.256 1499.3259 03:06:47.65M 2015-11-01T03:07:08.452Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.083 34.259 1499.3279 03:06:47.86M 2015-11-01T03:07:08.652Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.086 34.261 1499.3325 03:06:48.08M 2015-11-01T03:07:08.857Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.087 34.262 1499.3345 03:06:48.27M 2015-11-01T03:07:09.057Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.086 34.261 1499.3329 03:06:48.48M 2015-11-01T03:07:09.262Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.069 34.245 1499.3136 03:06:48.67M 2015-11-01T03:07:09.467Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.051 34.228 1499.2930 03:06:48.87M 2015-11-01T03:07:09.667Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.050 34.227 1499.2906 03:06:49.09M 2015-11-01T03:07:09.879Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.046 34.224 1499.2867 03:06:49.29M 2015-11-01T03:07:10.072Z|I-OCEAN7-304-XXXX| 25.26 12.882 40.056 34.234 1499.2966 03:06:49.49M 2015-11-01T03:07:10.277Z|I-OCEAN7-304-XXXX| 25.26 12.882 40.057 34.235 1499.2976 03:06:49.69M 2015-11-01T03:07:10.480Z|I-OCEAN7-304-XXXX| 25.23 12.881 40.058 34.236 1499.2976 03:06:49.89M 2015-11-01T03:07:10.682Z|I-OCEAN7-304-XXXX| 25.24 12.882 40.059 34.236 1499.2987 03:06:50.11M 2015-11-01T03:07:10.887Z|I-OCEAN7-304-XXXX| 25.24 12.882 40.071 34.248 1499.3121 03:06:50.31M 2015-11-01T03:07:11.092Z|I-OCEAN7-304-XXXX| 25.24 12.882 40.072 34.248 1499.3132 03:06:50.50M 2015-11-01T03:07:11.292Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.088 34.264 1499.3319 03:06:50.71M 2015-11-01T03:07:11.497Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.089 34.265 1499.3337 03:06:50.90M 2015-11-01T03:07:11.697Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.090 34.267 1499.3347 03:06:51.12M 2015-11-01T03:07:11.902Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.080 34.256 1499.3226 03:06:51.32M 2015-11-01T03:07:12.102Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.078 34.255 1499.3213 03:06:51.52M 2015-11-01T03:07:12.327Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.077 34.254 1499.3199 03:06:51.72M 2015-11-01T03:07:12.512Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.058 34.236 1499.2987 03:06:51.94M 2015-11-01T03:07:12.712Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.040 34.219 1499.2786 03:06:52.14M 2015-11-01T03:07:12.917Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.040 34.218 1499.2781 03:06:52.34M 2015-11-01T03:07:13.117Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.040 34.219 1499.2791 03:06:52.53M 2015-11-01T03:07:13.322Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.041 34.220 1499.2802 03:06:52.73M 2015-11-01T03:07:13.522Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.042 34.221 1499.2811 03:06:52.93M 2015-11-01T03:07:13.727Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.052 34.231 1499.2920 03:06:53.15M 2015-11-01T03:07:13.927Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.052 34.231 1499.2930 03:06:53.35M 2015-11-01T03:07:14.132Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.053 34.232 1499.2942 03:06:53.55M 2015-11-01T03:07:14.337Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.055 34.233 1499.2955 03:06:53.75M 2015-11-01T03:07:14.537Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.056 34.235 1499.2976 03:06:53.95M 2015-11-01T03:07:14.742Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.058 34.237 1499.2994 03:06:54.17M 2015-11-01T03:07:14.947Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.077 34.255 1499.3207 03:06:54.37M 2015-11-01T03:07:15.147Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.079 34.257 1499.3212 03:06:54.56M 2015-11-01T03:07:15.352Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.080 34.259 1499.3224 03:06:54.76M 2015-11-01T03:07:15.552Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.082 34.260 1499.3239 03:06:54.96M 2015-11-01T03:07:15.757Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.072 34.250 1499.3124 03:06:55.18M 2015-11-01T03:07:15.962Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.069 34.248 1499.3104 03:06:55.38M 2015-11-01T03:07:16.198Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.051 34.231 1499.2896 03:06:55.58M 2015-11-01T03:07:16.367Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.051 34.230 1499.2878 03:06:55.78M 2015-11-01T03:07:16.572Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.049 34.229 1499.2867 03:06:56.98M 2015-11-01T03:07:16.792Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.048 34.228 1499.2854 03:06:56.20M 2015-11-01T03:07:16.977Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.047 34.227 1499.2843 03:06:56.41M 2015-11-01T03:07:17.182Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.054 34.233 1499.2917 03:06:56.59M 2015-11-01T03:07:17.382Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.071 34.250 1499.3110 03:06:56.79M 2015-11-01T03:07:17.587Z|I-OCEAN7-304-XXXX| 25.27 12.880 40.073 34.251 1499.3118 03:06:57.01M 2015-11-01T03:07:17.787Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.089 34.266 1499.3309 03:06:57.21M 2015-11-01T03:07:17.992Z|I-OCEAN7-304-XXXX| 25.26 12.880 40.091 34.268 1499.3325 03:06:57.41M 2015-11-01T03:07:18.198Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.096 34.273 1499.3394 03:06:57.61M 2015-11-01T03:07:18.397Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.095 34.272 1499.3381 03:06:57.81M 2015-11-01T03:07:18.597Z|I-OCEAN7-304-XXXX| 25.27 12.880 40.084 34.262 1499.3253 03:06:58.03M 2015-11-01T03:07:18.802Z|I-OCEAN7-304-XXXX| 25.27 12.880 40.070 34.248 1499.3092 03:06:58.22M 2015-11-01T03:07:19.007Z|I-OCEAN7-304-XXXX| 25.22 12.880 40.058 34.236 1499.2941 03:06:58.43M 2015-11-01T03:07:19.212Z|I-OCEAN7-304-XXXX| 25.23 12.880 40.057 34.235 1499.2928 03:06:58.62M 2015-11-01T03:07:19.412Z|I-OCEAN7-304-XXXX| 25.20 12.880 40.056 34.235 1499.2919 03:06:58.82M 2015-11-01T03:07:19.612Z|I-OCEAN7-304-XXXX| 25.17 12.880 40.058 34.237 1499.2932 03:06:59.04M 2015-11-01T03:07:19.817Z|I-OCEAN7-304-XXXX| 25.20 12.880 40.059 34.237 1499.2943 03:06:59.24M 2015-11-01T03:07:20.022Z|I-OCEAN7-304-XXXX| 25.21 12.880 40.060 34.239 1499.2955 03:06:59.44M 2015-11-01T03:07:20.227Z|I-OCEAN7-304-XXXX| 25.24 12.880 40.074 34.252 1499.3121 03:06:59.64M 2015-11-01T03:07:20.428Z|I-OCEAN7-304-XXXX| 25.24 12.880 40.076 34.254 1499.3132 03:06:59.84M 2015-11-01T03:07:20.633Z|I-OCEAN7-304-XXXX| 25.27 12.879 40.077 34.255 1499.3147 03:07:00.06M 2015-11-01T03:07:20.837Z|I-OCEAN7-304-XXXX| 25.27 12.879 40.078 34.257 1499.3158 03:07:00.26M 2015-11-01T03:07:21.037Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.080 34.259 1499.3187 03:07:00.46M 2015-11-01T03:07:21.258Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.083 34.261 1499.3212 03:07:00.65M 2015-11-01T03:07:21.443Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.082 34.260 1499.3210 03:07:00.87M 2015-11-01T03:07:21.642Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.051 34.231 1499.2867 03:07:01.07M 2015-11-01T03:07:21.853Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.051 34.231 1499.2865 03:07:01.27M 2015-11-01T03:07:22.053Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.041 34.221 1499.2753 03:07:01.47M 2015-11-01T03:07:22.258Z|I-OCEAN7-304-XXXX| 25.28 12.879 40.039 34.219 1499.2725 03:07:01.67M 2015-11-01T03:07:22.458Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.040 34.221 1499.2743 03:07:01.87M 2015-11-01T03:07:22.663Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.042 34.222 1499.2770 03:07:02.09M 2015-11-01T03:07:22.863Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.044 34.224 1499.2778 03:07:02.29M 2015-11-01T03:07:23.068Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.045 34.226 1499.2798 03:07:02.48M 2015-11-01T03:07:23.268Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.062 34.242 1499.2985 03:07:02.68M 2015-11-01T03:07:23.473Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.079 34.258 1499.3179 03:07:02.88M 2015-11-01T03:07:23.678Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.081 34.259 1499.3206 03:07:03.10M 2015-11-01T03:07:23.878Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.082 34.261 1499.3232 03:07:03.30M 2015-11-01T03:07:24.083Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.084 34.262 1499.3253 03:07:03.50M 2015-11-01T03:07:24.288Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.085 34.263 1499.3265 03:07:03.70M 2015-11-01T03:07:24.488Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.076 34.255 1499.3165 03:07:03.90M 2015-11-01T03:07:24.693Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.074 34.252 1499.3147 03:07:04.12M 2015-11-01T03:07:24.918Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.053 34.232 1499.2917 03:07:04.32M 2015-11-01T03:07:25.098Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.050 34.229 1499.2885 03:07:04.51M 2015-11-01T03:07:25.303Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.051 34.230 1499.2885 03:07:04.71M 2015-11-01T03:07:25.503Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.057 34.235 1499.2972 03:07:04.91M 2015-11-01T03:07:25.723Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.057 34.235 1499.2979 03:07:05.13M 2015-11-01T03:07:25.913Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.058 34.236 1499.2992 03:07:05.35M 2015-11-01T03:07:26.113Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.075 34.252 1499.3181 03:07:05.53M 2015-11-01T03:07:26.318Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.076 34.252 1499.3248 03:07:05.73M 2015-11-01T03:07:26.518Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.082 34.257 1499.3302 03:07:05.93M 2015-11-01T03:07:26.723Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.081 34.256 1499.3289 03:07:06.14M 2015-11-01T03:07:26.928Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.045 34.222 1499.2891 03:07:06.35M 2015-11-01T03:07:27.128Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.045 34.222 1499.2892 03:07:06.54M 2015-11-01T03:07:27.333Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.046 34.222 1499.2900 03:07:06.74M 2015-11-01T03:07:27.533Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.046 34.225 1499.2853 03:07:06.94M 2015-11-01T03:07:27.738Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.047 34.226 1499.2848 03:07:07.16M 2015-11-01T03:07:27.938Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.048 34.227 1499.2861 03:07:07.36M 2015-11-01T03:07:28.143Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.049 34.228 1499.2870 03:07:07.56M 2015-11-01T03:07:28.348Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.050 34.229 1499.2882 03:07:07.76M 2015-11-01T03:07:28.553Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.052 34.231 1499.2899 03:07:07.96M 2015-11-01T03:07:28.753Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.056 34.235 1499.2944 03:07:08.18M 2015-11-01T03:07:28.953Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.045 34.224 1499.2816 03:07:08.38M 2015-11-01T03:07:29.158Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.044 34.223 1499.2806 03:07:08.57M 2015-11-01T03:07:29.363Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.032 34.212 1499.2679 03:07:08.77M 2015-11-01T03:07:29.563Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.031 34.210 1499.2677 03:07:08.97M 2015-11-01T03:07:29.768Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.028 34.207 1499.2645 03:07:09.19M 2015-11-01T03:07:29.968Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.019 34.199 1499.2551 03:07:09.39M 2015-11-01T03:07:30.188Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.019 34.198 1499.2550 03:07:09.59M 2015-11-01T03:07:30.378Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.019 34.198 1499.2552 03:07:09.80M 2015-11-01T03:07:30.578Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.018 34.197 1499.2552 03:07:10.01M 2015-11-01T03:07:30.783Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.018 34.197 1499.2550 03:07:10.20M 2015-11-01T03:07:30.983Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.028 34.207 1499.2664 03:07:10.40M 2015-11-01T03:07:31.188Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.043 34.221 1499.2831 03:07:10.60M 2015-11-01T03:07:31.393Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.044 34.222 1499.2843 03:07:10.80M 2015-11-01T03:07:31.593Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.045 34.223 1499.2859 03:07:11.02M 2015-11-01T03:07:31.798Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.044 34.222 1499.2849 03:07:11.22M 2015-11-01T03:07:32.003Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.042 34.220 1499.2828 03:07:11.42M 2015-11-01T03:07:32.203Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.042 34.220 1499.2830 03:07:11.62M 2015-11-01T03:07:32.408Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.034 34.212 1499.2727 03:07:11.82M 2015-11-01T03:07:32.613Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.032 34.210 1499.2721 03:07:12.04M 2015-11-01T03:07:32.813Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.031 34.209 1499.2701 03:07:12.24M 2015-11-01T03:07:33.013Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.016 34.195 1499.2531 03:07:12.44M 2015-11-01T03:07:33.218Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.015 34.194 1499.2515 03:07:12.63M 2015-11-01T03:07:33.418Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.013 34.192 1499.2493 03:07:12.83M 2015-11-01T03:07:33.623Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.011 34.191 1499.2471 03:07:13.05M 2015-11-01T03:07:33.828Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.010 34.189 1499.2456 03:07:13.25M 2015-11-01T03:07:34.028Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.008 34.188 1499.2435 03:07:13.45M 2015-11-01T03:07:34.233Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.007 34.187 1499.2421 03:07:13.65M 2015-11-01T03:07:34.438Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.011 34.191 1499.2477 03:07:13.85M 2015-11-01T03:07:34.658Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.012 34.191 1499.2466 03:07:14.06M 2015-11-01T03:07:34.843Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.012 34.191 1499.2467 03:07:14.28M 2015-11-01T03:07:35.048Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.014 34.193 1499.2493 03:07:14.46M 2015-11-01T03:07:35.248Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.015 34.195 1499.2512 03:07:14.66M 2015-11-01T03:07:35.448Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.017 34.196 1499.2524 03:07:14.86M 2015-11-01T03:07:35.658Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.017 34.197 1499.2527 03:07:15.08M 2015-11-01T03:07:35.858Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.017 34.197 1499.2512 03:07:15.28M 2015-11-01T03:07:36.063Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.017 34.197 1499.2513 03:07:15.48M 2015-11-01T03:07:36.263Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.016 34.196 1499.2510 03:07:15.68M 2015-11-01T03:07:36.468Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.015 34.196 1499.2496 03:07:15.88M 2015-11-01T03:07:36.668Z|I-OCEAN7-304-XXXX| 25.34 12.881 39.999 34.180 1499.2314 03:07:16.10M 2015-11-01T03:07:36.873Z|I-OCEAN7-304-XXXX| 25.34 12.881 39.997 34.177 1499.2290 03:07:16.29M 2015-11-01T03:07:37.078Z|I-OCEAN7-304-XXXX| 25.34 12.881 39.994 34.175 1499.2258 03:07:16.49M 2015-11-01T03:07:37.283Z|I-OCEAN7-304-XXXX| 25.35 12.881 39.991 34.171 1499.2228 03:07:16.69M 2015-11-01T03:07:37.484Z|I-OCEAN7-304-XXXX| 25.32 12.882 39.987 34.167 1499.2184 03:07:16.89M 2015-11-01T03:07:37.688Z|I-OCEAN7-304-XXXX| 25.32 12.882 39.975 34.156 1499.2054 03:07:17.11M 2015-11-01T03:07:37.893Z|I-OCEAN7-304-XXXX| 25.35 12.882 39.975 34.156 1499.2054 03:07:17.31M 2015-11-01T03:07:38.093Z|I-OCEAN7-304-XXXX| 25.39 12.881 39.974 34.156 1499.2052 03:07:17.51M 2015-11-01T03:07:38.293Z|I-OCEAN7-304-XXXX| 25.37 12.881 39.974 34.155 1499.2039 03:07:17.71M 2015-11-01T03:07:38.498Z|I-OCEAN7-304-XXXX| 25.37 12.881 39.974 34.155 1499.2042 03:07:17.91M 2015-11-01T03:07:38.698Z|I-OCEAN7-304-XXXX| 25.37 12.882 39.975 34.156 1499.2061 03:07:18.13M 2015-11-01T03:07:38.903Z|I-OCEAN7-304-XXXX| 25.37 12.882 39.975 34.156 1499.2079 03:07:18.32M 2015-11-01T03:07:39.123Z|I-OCEAN7-304-XXXX| 25.37 12.882 39.975 34.156 1499.2085 03:07:18.52M 2015-11-01T03:07:39.308Z|I-OCEAN7-304-XXXX| 25.41 12.883 39.975 34.155 1499.2102 03:07:18.74M 2015-11-01T03:07:39.518Z|I-OCEAN7-304-XXXX| 25.41 12.883 39.980 34.160 1499.2163 03:07:18.92M 2015-11-01T03:07:39.718Z|I-OCEAN7-304-XXXX| 25.41 12.883 39.981 34.161 1499.2170 03:07:19.14M 2015-11-01T03:07:39.918Z|I-OCEAN7-304-XXXX| 25.44 12.883 39.982 34.162 1499.2181 03:07:19.34M 2015-11-01T03:07:40.123Z|I-OCEAN7-304-XXXX| 25.39 12.883 39.983 34.163 1499.2184 03:07:19.54M 2015-11-01T03:07:40.323Z|I-OCEAN7-304-XXXX| 25.36 12.882 39.985 34.165 1499.2190 03:07:19.74M 2015-11-01T03:07:40.558Z|I-OCEAN7-304-XXXX| 25.35 12.882 39.987 34.167 1499.2205 03:07:19.94M 2015-11-01T03:07:40.728Z|I-OCEAN7-304-XXXX| 25.31 12.882 39.988 34.168 1499.2219 03:07:20.16M 2015-11-01T03:07:40.933Z|I-OCEAN7-304-XXXX| 25.32 12.882 39.990 34.170 1499.2238 03:07:20.35M 2015-11-01T03:07:41.133Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.001 34.181 1499.2373 03:07:20.55M 2015-11-01T03:07:41.338Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.003 34.182 1499.2397 03:07:20.75M 2015-11-01T03:07:41.543Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.004 34.183 1499.2412 03:07:20.95M 2015-11-01T03:07:41.749Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.005 34.184 1499.2426 03:07:21.17M 2015-11-01T03:07:41.958Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.006 34.185 1499.2432 03:07:21.37M 2015-11-01T03:07:42.158Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.007 34.188 1499.2388 03:07:21.57M 2015-11-01T03:07:42.359Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.021 34.202 1499.2542 03:07:21.77M 2015-11-01T03:07:42.559Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.023 34.204 1499.2549 03:07:21.97M 2015-11-01T03:07:42.764Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.055 34.234 1499.2913 03:07:22.19M 2015-11-01T03:07:42.964Z|I-OCEAN7-304-XXXX| 25.29 12.879 40.056 34.235 1499.2914 03:07:22.38M 2015-11-01T03:07:43.169Z|I-OCEAN7-304-XXXX| 25.29 12.879 40.070 34.249 1499.3063 03:07:22.58M 2015-11-01T03:07:43.368Z|I-OCEAN7-304-XXXX| 25.31 12.879 40.088 34.267 1499.3265 03:07:22.78M 2015-11-01T03:07:43.594Z|I-OCEAN7-304-XXXX| 25.31 12.878 40.090 34.268 1499.3275 03:07:23.00M 2015-11-01T03:07:43.774Z|I-OCEAN7-304-XXXX| 25.29 12.879 40.104 34.282 1499.3444 03:07:23.22M 2015-11-01T03:07:43.978Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.120 34.297 1499.3629 03:07:23.40M 2015-11-01T03:07:44.183Z|I-OCEAN7-304-XXXX| 25.31 12.879 40.118 34.295 1499.3622 03:07:23.60M 2015-11-01T03:07:44.383Z|I-OCEAN7-304-XXXX| 25.29 12.879 40.117 34.294 1499.3607 03:07:23.80M 2015-11-01T03:07:44.589Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.114 34.290 1499.3575 03:07:24.02M 2015-11-01T03:07:44.794Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.112 34.289 1499.3568 03:07:24.21M 2015-11-01T03:07:44.994Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.109 34.285 1499.3547 03:07:24.42M 2015-11-01T03:07:45.199Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.110 34.286 1499.3561 03:07:24.61M 2015-11-01T03:07:45.404Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.110 34.286 1499.3567 03:07:24.81M 2015-11-01T03:07:45.604Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.111 34.286 1499.3573 03:07:25.03M 2015-11-01T03:07:45.804Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.111 34.286 1499.3593 03:07:25.23M 2015-11-01T03:07:46.009Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.112 34.287 1499.3611 03:07:25.43M 2015-11-01T03:07:46.214Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.114 34.288 1499.3632 03:07:25.63M 2015-11-01T03:07:46.414Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.115 34.290 1499.3660 03:07:25.83M 2015-11-01T03:07:46.619Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.117 34.291 1499.3680 03:07:26.05M 2015-11-01T03:07:46.824Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.123 34.297 1499.3750 03:07:26.24M 2015-11-01T03:07:47.029Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.124 34.298 1499.3760 03:07:26.45M 2015-11-01T03:07:47.229Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.115 34.290 1499.3667 03:07:26.64M 2015-11-01T03:07:47.434Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.114 34.289 1499.3652 03:07:26.84M 2015-11-01T03:07:47.634Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.100 34.276 1499.3475 03:07:27.06M 2015-11-01T03:07:47.834Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.098 34.275 1499.3451 03:07:27.26M 2015-11-01T03:07:48.059Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.096 34.273 1499.3407 03:07:27.46M 2015-11-01T03:07:48.244Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.096 34.273 1499.3402 03:07:27.67M 2015-11-01T03:07:48.444Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.097 34.274 1499.3408 03:07:27.86M 2015-11-01T03:07:48.649Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.098 34.275 1499.3409 03:07:28.08M 2015-11-01T03:07:48.854Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.099 34.277 1499.3407 03:07:28.28M 2015-11-01T03:07:49.054Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.100 34.278 1499.3409 03:07:28.47M 2015-11-01T03:07:49.259Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.101 34.279 1499.3416 03:07:28.67M 2015-11-01T03:07:49.464Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.114 34.291 1499.3556 03:07:28.87M 2015-11-01T03:07:49.664Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.116 34.293 1499.3580 03:07:29.09M 2015-11-01T03:07:49.869Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.118 34.295 1499.3601 03:07:29.29M 2015-11-01T03:07:50.074Z|I-OCEAN7-304-XXXX| 25.37 12.878 40.119 34.297 1499.3616 03:07:29.49M 2015-11-01T03:07:50.274Z|I-OCEAN7-304-XXXX| 25.34 12.878 40.133 34.310 1499.3767 03:07:29.69M 2015-11-01T03:07:50.474Z|I-OCEAN7-304-XXXX| 25.31 12.878 40.134 34.311 1499.3784 03:07:29.89M 2015-11-01T03:07:50.679Z|I-OCEAN7-304-XXXX| 25.31 12.879 40.136 34.312 1499.3817 03:07:30.10M 2015-11-01T03:07:50.884Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.138 34.314 1499.3854 03:07:30.30M 2015-11-01T03:07:51.118Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.140 34.315 1499.3877 03:07:30.50M 2015-11-01T03:07:51.289Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.141 34.316 1499.3909 03:07:30.70M 2015-11-01T03:07:51.494Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.142 34.316 1499.3926 03:07:30.90M 2015-11-01T03:07:51.694Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.149 34.323 1499.4004 03:07:31.12M 2015-11-01T03:07:51.899Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.146 34.319 1499.3975 03:07:31.32M 2015-11-01T03:07:52.104Z|I-OCEAN7-304-XXXX| 25.26 12.881 40.145 34.318 1499.3965 03:07:31.52M 2015-11-01T03:07:52.304Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.145 34.318 1499.3966 03:07:31.72M 2015-11-01T03:07:52.524Z|I-OCEAN7-304-XXXX| 25.25 12.882 40.144 34.317 1499.3950 03:07:31.92M 2015-11-01T03:07:52.709Z|I-OCEAN7-304-XXXX| 25.27 12.881 40.143 34.316 1499.3942 03:07:32.15M 2015-11-01T03:07:52.914Z|I-OCEAN7-304-XXXX| 25.27 12.881 40.142 34.315 1499.3929 03:07:32.33M 2015-11-01T03:07:53.114Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.141 34.314 1499.3926 03:07:32.53M 2015-11-01T03:07:53.319Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.139 34.313 1499.3918 03:07:32.73M 2015-11-01T03:07:53.524Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.144 34.317 1499.3976 03:07:32.93M 2015-11-01T03:07:53.729Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.145 34.318 1499.3982 03:07:33.15M 2015-11-01T03:07:53.929Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.145 34.318 1499.3983 03:07:33.35M 2015-11-01T03:07:54.134Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.145 34.319 1499.3975 03:07:33.55M 2015-11-01T03:07:54.334Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.145 34.319 1499.3976 03:07:33.75M 2015-11-01T03:07:54.534Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.146 34.320 1499.3975 03:07:33.95M 2015-11-01T03:07:54.744Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.146 34.320 1499.3977 03:07:34.16M 2015-11-01T03:07:54.958Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.146 34.320 1499.3984 03:07:34.37M 2015-11-01T03:07:55.144Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.145 34.319 1499.3969 03:07:34.56M 2015-11-01T03:07:55.349Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.144 34.318 1499.3956 03:07:34.76M 2015-11-01T03:07:55.559Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.145 34.318 1499.3966 03:07:34.96M 2015-11-01T03:07:55.754Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.145 34.319 1499.3987 03:07:35.18M 2015-11-01T03:07:55.960Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.146 34.320 1499.4004 03:07:35.38M 2015-11-01T03:07:56.160Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.147 34.320 1499.4014 03:07:35.58M 2015-11-01T03:07:56.364Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.141 34.315 1499.3950 03:07:35.78M 2015-11-01T03:07:56.569Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.140 34.314 1499.3932 03:07:36.00M 2015-11-01T03:07:56.769Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.139 34.313 1499.3917 03:07:36.19M 2015-11-01T03:07:56.989Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.137 34.311 1499.3899 03:07:36.39M 2015-11-01T03:07:57.179Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.137 34.310 1499.3892 03:07:36.61M 2015-11-01T03:07:57.384Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.135 34.309 1499.3872 03:07:36.79M 2015-11-01T03:07:57.579Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.135 34.308 1499.3862 03:07:37.01M 2015-11-01T03:07:57.789Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.134 34.308 1499.3864 03:07:37.21M 2015-11-01T03:07:57.994Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.153 34.326 1499.4070 03:07:37.41M 2015-11-01T03:07:58.194Z|I-OCEAN7-304-XXXX| 25.24 12.882 40.173 34.345 1499.4292 03:07:37.61M 2015-11-01T03:07:58.394Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.174 34.346 1499.4307 03:07:37.81M 2015-11-01T03:07:58.594Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.176 34.348 1499.4318 03:07:38.03M 2015-11-01T03:07:58.804Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.177 34.349 1499.4332 03:07:38.22M 2015-11-01T03:07:59.004Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.175 34.347 1499.4314 03:07:38.43M 2015-11-01T03:07:59.209Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.163 34.336 1499.4165 03:07:38.62M 2015-11-01T03:07:59.409Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.161 34.334 1499.4164 03:07:38.82M 2015-11-01T03:07:59.614Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.161 34.334 1499.4148 03:07:39.04M 2015-11-01T03:07:59.814Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.159 34.332 1499.4136 03:07:39.24M