2015-11-01T03:05:00.137Z|I-OCEAN7-304-XXXX| 25.25 12.883 40.077 34.252 1499.3231 03:04:39.54M 2015-11-01T03:05:00.341Z|I-OCEAN7-304-XXXX| 25.22 12.884 40.074 34.249 1499.3203 03:04:39.74M 2015-11-01T03:05:00.541Z|I-OCEAN7-304-XXXX| 25.22 12.884 40.056 34.232 1499.3010 03:04:39.94M 2015-11-01T03:05:00.741Z|I-OCEAN7-304-XXXX| 25.22 12.882 40.055 34.231 1499.2954 03:04:40.16M 2015-11-01T03:05:00.947Z|I-OCEAN7-304-XXXX| 25.19 12.882 40.053 34.230 1499.2930 03:04:40.36M 2015-11-01T03:05:01.152Z|I-OCEAN7-304-XXXX| 25.22 12.882 40.053 34.230 1499.2925 03:04:40.56M 2015-11-01T03:05:01.352Z|I-OCEAN7-304-XXXX| 25.25 12.882 40.079 34.256 1499.3224 03:04:40.76M 2015-11-01T03:05:01.552Z|I-OCEAN7-304-XXXX| 25.21 12.882 40.079 34.256 1499.3219 03:04:40.96M 2015-11-01T03:05:01.757Z|I-OCEAN7-304-XXXX| 25.21 12.881 40.080 34.257 1499.3223 03:04:41.17M 2015-11-01T03:05:01.962Z|I-OCEAN7-304-XXXX| 25.21 12.881 40.077 34.254 1499.3187 03:04:41.37M 2015-11-01T03:05:02.167Z|I-OCEAN7-304-XXXX| 25.23 12.881 40.065 34.242 1499.3048 03:04:41.57M 2015-11-01T03:05:02.367Z|I-OCEAN7-304-XXXX| 25.27 12.881 40.051 34.229 1499.2905 03:04:41.77M 2015-11-01T03:05:02.572Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.050 34.228 1499.2898 03:04:41.97M 2015-11-01T03:05:02.787Z|I-OCEAN7-304-XXXX| 25.26 12.882 40.047 34.225 1499.2863 03:04:42.19M 2015-11-01T03:05:02.977Z|I-OCEAN7-304-XXXX| 25.26 12.882 40.059 34.236 1499.3005 03:04:42.40M 2015-11-01T03:05:03.177Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.076 34.252 1499.3195 03:04:42.59M 2015-11-01T03:05:03.382Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.077 34.253 1499.3208 03:04:42.79M 2015-11-01T03:05:03.587Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.078 34.254 1499.3224 03:04:43.01M 2015-11-01T03:05:03.787Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.079 34.255 1499.3235 03:04:43.21M 2015-11-01T03:05:03.992Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.080 34.256 1499.3247 03:04:43.40M 2015-11-01T03:05:04.192Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.057 34.234 1499.2993 03:04:43.61M 2015-11-01T03:05:04.401Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.057 34.234 1499.2996 03:04:43.80M 2015-11-01T03:05:04.626Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.056 34.233 1499.3000 03:04:44.02M 2015-11-01T03:05:04.807Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.056 34.233 1499.2991 03:04:44.22M 2015-11-01T03:05:05.007Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.056 34.232 1499.2992 03:04:44.42M 2015-11-01T03:05:05.212Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.065 34.244 1499.3019 03:04:44.62M 2015-11-01T03:05:05.417Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.066 34.246 1499.3029 03:04:44.82M 2015-11-01T03:05:05.612Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.068 34.248 1499.3041 03:04:45.04M 2015-11-01T03:05:05.822Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.069 34.250 1499.3053 03:04:45.23M 2015-11-01T03:05:06.022Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.067 34.247 1499.3022 03:04:45.43M 2015-11-01T03:05:06.227Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.051 34.232 1499.2834 03:04:45.63M 2015-11-01T03:05:06.427Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.050 34.232 1499.2825 03:04:45.83M 2015-11-01T03:05:06.632Z|I-OCEAN7-304-XXXX| 25.40 12.877 40.050 34.231 1499.2817 03:04:46.05M 2015-11-01T03:05:06.832Z|I-OCEAN7-304-XXXX| 25.34 12.878 40.049 34.230 1499.2814 03:04:46.25M 2015-11-01T03:05:07.037Z|I-OCEAN7-304-XXXX| 25.31 12.879 40.059 34.239 1499.2928 03:04:46.45M 2015-11-01T03:05:07.257Z|I-OCEAN7-304-XXXX| 25.31 12.879 40.075 34.254 1499.3125 03:04:46.65M 2015-11-01T03:05:07.442Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.076 34.254 1499.3149 03:04:46.86M 2015-11-01T03:05:07.647Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.077 34.255 1499.3173 03:04:47.07M 2015-11-01T03:05:07.847Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.078 34.255 1499.3190 03:04:47.26M 2015-11-01T03:05:08.052Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.078 34.255 1499.3206 03:04:47.46M 2015-11-01T03:05:08.252Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.078 34.255 1499.3215 03:04:47.66M 2015-11-01T03:05:08.457Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.078 34.254 1499.3217 03:04:47.86M 2015-11-01T03:05:08.662Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.077 34.253 1499.3217 03:04:48.08M 2015-11-01T03:05:08.867Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.060 34.237 1499.3025 03:04:48.28M 2015-11-01T03:05:09.067Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.057 34.234 1499.2993 03:04:48.48M 2015-11-01T03:05:09.267Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.056 34.232 1499.2976 03:04:48.68M 2015-11-01T03:05:09.472Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.060 34.236 1499.3026 03:04:48.88M 2015-11-01T03:05:09.677Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.093 34.268 1499.3403 03:04:49.10M 2015-11-01T03:05:09.882Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.094 34.269 1499.3401 03:04:49.29M 2015-11-01T03:05:10.082Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.091 34.267 1499.3375 03:04:49.50M 2015-11-01T03:05:10.282Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.091 34.266 1499.3361 03:04:49.69M 2015-11-01T03:05:10.492Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.090 34.266 1499.3346 03:04:49.89M 2015-11-01T03:05:10.692Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.056 34.234 1499.2961 03:04:50.11M 2015-11-01T03:05:10.892Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.056 34.234 1499.2954 03:04:50.31M 2015-11-01T03:05:11.097Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.048 34.226 1499.2865 03:04:50.51M 2015-11-01T03:05:11.302Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.047 34.226 1499.2860 03:04:50.71M 2015-11-01T03:05:11.507Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.051 34.229 1499.2909 03:04:50.91M 2015-11-01T03:05:11.722Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.069 34.246 1499.3124 03:04:51.13M 2015-11-01T03:05:11.912Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.087 34.264 1499.3330 03:04:51.34M 2015-11-01T03:05:12.112Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.089 34.265 1499.3350 03:04:51.52M 2015-11-01T03:05:12.317Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.090 34.266 1499.3359 03:04:51.72M 2015-11-01T03:05:12.517Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.086 34.263 1499.3314 03:04:51.92M 2015-11-01T03:05:12.722Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.070 34.247 1499.3130 03:04:52.14M 2015-11-01T03:05:12.927Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.068 34.246 1499.3109 03:04:52.34M 2015-11-01T03:05:13.127Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.066 34.244 1499.3079 03:04:52.54M 2015-11-01T03:05:13.332Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.063 34.241 1499.3055 03:04:52.74M 2015-11-01T03:05:13.532Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.053 34.231 1499.2937 03:04:52.94M 2015-11-01T03:05:13.737Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.052 34.230 1499.2928 03:04:53.16M 2015-11-01T03:05:13.937Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.058 34.236 1499.2993 03:04:53.35M 2015-11-01T03:05:14.142Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.059 34.237 1499.3003 03:04:53.55M 2015-11-01T03:05:14.347Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.061 34.239 1499.3013 03:04:53.75M 2015-11-01T03:05:14.552Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.077 34.255 1499.3193 03:04:53.95M 2015-11-01T03:05:14.752Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.078 34.256 1499.3198 03:04:54.17M 2015-11-01T03:05:14.957Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.080 34.258 1499.3209 03:04:54.37M 2015-11-01T03:05:15.157Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.078 34.256 1499.3179 03:04:54.57M 2015-11-01T03:05:15.357Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.077 34.255 1499.3164 03:04:54.77M 2015-11-01T03:05:15.567Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.075 34.253 1499.3157 03:04:54.96M 2015-11-01T03:05:15.767Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.045 34.224 1499.2816 03:04:55.19M 2015-11-01T03:05:15.972Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.045 34.224 1499.2827 03:04:55.38M 2015-11-01T03:05:16.192Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.046 34.225 1499.2830 03:04:55.58M 2015-11-01T03:05:16.377Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.047 34.226 1499.2843 03:04:55.80M 2015-11-01T03:05:16.577Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.048 34.227 1499.2853 03:04:56.00M 2015-11-01T03:05:16.782Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.060 34.238 1499.2986 03:04:56.20M 2015-11-01T03:05:16.982Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.076 34.253 1499.3179 03:04:56.40M 2015-11-01T03:05:17.187Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.077 34.254 1499.3191 03:04:56.60M 2015-11-01T03:05:17.392Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.077 34.254 1499.3191 03:04:56.80M 2015-11-01T03:05:17.597Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.077 34.254 1499.3197 03:04:57.01M 2015-11-01T03:05:17.798Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.067 34.245 1499.3087 03:04:57.22M 2015-11-01T03:05:18.002Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.051 34.229 1499.2911 03:04:57.41M 2015-11-01T03:05:18.202Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.050 34.227 1499.2908 03:04:57.61M 2015-11-01T03:05:18.407Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.048 34.225 1499.2892 03:04:57.81M 2015-11-01T03:05:18.607Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.046 34.223 1499.2870 03:04:58.03M 2015-11-01T03:05:18.826Z|I-OCEAN7-304-XXXX| 25.25 12.883 40.040 34.217 1499.2798 03:04:58.23M 2015-11-01T03:05:19.017Z|I-OCEAN7-304-XXXX| 25.25 12.883 40.040 34.217 1499.2804 03:04:58.43M 2015-11-01T03:05:19.217Z|I-OCEAN7-304-XXXX| 25.25 12.883 40.041 34.218 1499.2809 03:04:58.63M 2015-11-01T03:05:19.422Z|I-OCEAN7-304-XXXX| 25.26 12.882 40.041 34.219 1499.2815 03:04:58.83M 2015-11-01T03:05:19.627Z|I-OCEAN7-304-XXXX| 25.26 12.882 40.043 34.220 1499.2826 03:04:59.05M 2015-11-01T03:05:19.827Z|I-OCEAN7-304-XXXX| 25.20 12.882 40.064 34.241 1499.3059 03:04:59.25M 2015-11-01T03:05:20.032Z|I-OCEAN7-304-XXXX| 25.26 12.882 40.066 34.243 1499.3094 03:04:59.44M 2015-11-01T03:05:20.232Z|I-OCEAN7-304-XXXX| 25.26 12.882 40.071 34.247 1499.3145 03:04:59.64M 2015-11-01T03:05:20.432Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.070 34.246 1499.3138 03:04:59.84M 2015-11-01T03:05:20.652Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.057 34.233 1499.2992 03:05:00.06M 2015-11-01T03:05:20.843Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.055 34.232 1499.2977 03:05:00.27M 2015-11-01T03:05:21.047Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.053 34.230 1499.2955 03:05:00.46M 2015-11-01T03:05:21.247Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.051 34.228 1499.2932 03:05:00.66M 2015-11-01T03:05:21.452Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.050 34.227 1499.2916 03:05:00.86M 2015-11-01T03:05:21.657Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.054 34.231 1499.2957 03:05:01.08M 2015-11-01T03:05:21.857Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.055 34.233 1499.2964 03:05:01.28M 2015-11-01T03:05:22.063Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.092 34.267 1499.3372 03:05:01.48M 2015-11-01T03:05:22.262Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.092 34.267 1499.3374 03:05:01.67M 2015-11-01T03:05:22.468Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.092 34.268 1499.3376 03:05:01.87M 2015-11-01T03:05:22.672Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.091 34.267 1499.3372 03:05:02.09M 2015-11-01T03:05:22.872Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.081 34.257 1499.3252 03:05:02.29M 2015-11-01T03:05:23.078Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.063 34.240 1499.3048 03:05:02.49M 2015-11-01T03:05:23.284Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.061 34.239 1499.3025 03:05:02.69M 2015-11-01T03:05:23.483Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.060 34.238 1499.3000 03:05:02.89M 2015-11-01T03:05:23.688Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.058 34.236 1499.2981 03:05:03.11M 2015-11-01T03:05:23.887Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.041 34.220 1499.2778 03:05:03.31M 2015-11-01T03:05:24.092Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.039 34.219 1499.2764 03:05:03.50M 2015-11-01T03:05:24.292Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.043 34.222 1499.2799 03:05:03.70M 2015-11-01T03:05:24.498Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.044 34.224 1499.2822 03:05:03.90M 2015-11-01T03:05:24.703Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.047 34.226 1499.2852 03:05:04.12M 2015-11-01T03:05:24.902Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.050 34.229 1499.2887 03:05:04.32M 2015-11-01T03:05:25.123Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.054 34.232 1499.2928 03:05:04.52M 2015-11-01T03:05:25.308Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.069 34.247 1499.3107 03:05:04.73M 2015-11-01T03:05:25.513Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.070 34.248 1499.3120 03:05:04.92M 2015-11-01T03:05:25.713Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.063 34.241 1499.3035 03:05:05.13M 2015-11-01T03:05:25.918Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.061 34.240 1499.3016 03:05:05.33M 2015-11-01T03:05:26.123Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.033 34.213 1499.2694 03:05:05.53M 2015-11-01T03:05:26.328Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.032 34.212 1499.2697 03:05:05.73M 2015-11-01T03:05:26.528Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.032 34.212 1499.2676 03:05:05.93M 2015-11-01T03:05:26.733Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.032 34.212 1499.2675 03:05:06.15M 2015-11-01T03:05:26.933Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.032 34.211 1499.2699 03:05:06.35M 2015-11-01T03:05:27.138Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.043 34.221 1499.2819 03:05:06.55M 2015-11-01T03:05:27.338Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.044 34.222 1499.2832 03:05:06.75M 2015-11-01T03:05:27.548Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.060 34.238 1499.3025 03:05:06.95M 2015-11-01T03:05:27.743Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.077 34.254 1499.3204 03:05:07.17M 2015-11-01T03:05:27.948Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.078 34.254 1499.3218 03:05:07.36M 2015-11-01T03:05:28.153Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.072 34.249 1499.3167 03:05:07.56M 2015-11-01T03:05:28.358Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.056 34.233 1499.2990 03:05:07.76M 2015-11-01T03:05:28.558Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.043 34.220 1499.2833 03:05:07.96M 2015-11-01T03:05:28.763Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.041 34.219 1499.2823 03:05:08.18M 2015-11-01T03:05:28.963Z|I-OCEAN7-304-XXXX| 25.25 12.881 40.027 34.207 1499.2607 03:05:08.38M 2015-11-01T03:05:29.168Z|I-OCEAN7-304-XXXX| 25.25 12.881 40.026 34.206 1499.2604 03:05:08.58M 2015-11-01T03:05:29.368Z|I-OCEAN7-304-XXXX| 25.25 12.881 40.035 34.214 1499.2692 03:05:08.78M 2015-11-01T03:05:29.588Z|I-OCEAN7-304-XXXX| 25.25 12.880 40.036 34.216 1499.2703 03:05:09.98M 2015-11-01T03:05:29.778Z|I-OCEAN7-304-XXXX| 25.25 12.880 40.054 34.233 1499.2892 03:05:09.21M 2015-11-01T03:05:29.978Z|I-OCEAN7-304-XXXX| 25.19 12.880 40.068 34.247 1499.3049 03:05:09.39M 2015-11-01T03:05:30.183Z|I-OCEAN7-304-XXXX| 25.20 12.880 40.069 34.248 1499.3063 03:05:09.59M 2015-11-01T03:05:30.388Z|I-OCEAN7-304-XXXX| 25.20 12.880 40.070 34.249 1499.3064 03:05:09.79M 2015-11-01T03:05:30.588Z|I-OCEAN7-304-XXXX| 25.23 12.880 40.065 34.244 1499.3013 03:05:10.01M 2015-11-01T03:05:30.793Z|I-OCEAN7-304-XXXX| 25.22 12.880 40.051 34.230 1499.2853 03:05:10.21M 2015-11-01T03:05:30.993Z|I-OCEAN7-304-XXXX| 25.20 12.880 40.050 34.229 1499.2836 03:05:10.41M 2015-11-01T03:05:31.198Z|I-OCEAN7-304-XXXX| 25.20 12.880 40.048 34.227 1499.2814 03:05:10.61M 2015-11-01T03:05:31.403Z|I-OCEAN7-304-XXXX| 25.24 12.880 40.029 34.210 1499.2614 03:05:10.81M 2015-11-01T03:05:31.608Z|I-OCEAN7-304-XXXX| 25.22 12.880 40.027 34.208 1499.2585 03:05:11.03M 2015-11-01T03:05:31.808Z|I-OCEAN7-304-XXXX| 25.25 12.880 40.022 34.203 1499.2531 03:05:11.23M 2015-11-01T03:05:32.008Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.035 34.215 1499.2688 03:05:11.43M 2015-11-01T03:05:32.213Z|I-OCEAN7-304-XXXX| 25.29 12.879 40.037 34.217 1499.2700 03:05:11.62M 2015-11-01T03:05:32.418Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.053 34.233 1499.2887 03:05:11.82M 2015-11-01T03:05:32.618Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.055 34.234 1499.2909 03:05:12.04M 2015-11-01T03:05:32.823Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.057 34.236 1499.2932 03:05:12.24M 2015-11-01T03:05:33.023Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.058 34.238 1499.2943 03:05:12.44M 2015-11-01T03:05:33.228Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.059 34.239 1499.2955 03:05:12.64M 2015-11-01T03:05:33.433Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.050 34.230 1499.2850 03:05:12.84M 2015-11-01T03:05:33.633Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.048 34.229 1499.2820 03:05:13.05M 2015-11-01T03:05:33.838Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.046 34.226 1499.2799 03:05:13.25M 2015-11-01T03:05:34.058Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.043 34.224 1499.2770 03:05:13.45M 2015-11-01T03:05:34.243Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.040 34.221 1499.2736 03:05:13.67M 2015-11-01T03:05:34.443Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.036 34.217 1499.2700 03:05:13.85M 2015-11-01T03:05:34.648Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.035 34.216 1499.2692 03:05:14.07M 2015-11-01T03:05:34.853Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.036 34.216 1499.2701 03:05:14.27M 2015-11-01T03:05:35.058Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.057 34.236 1499.2938 03:05:14.47M 2015-11-01T03:05:35.258Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.058 34.238 1499.2965 03:05:14.67M 2015-11-01T03:05:35.463Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.060 34.239 1499.2981 03:05:14.87M 2015-11-01T03:05:35.663Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.058 34.238 1499.2968 03:05:15.09M 2015-11-01T03:05:35.868Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.057 34.236 1499.2953 03:05:15.28M 2015-11-01T03:05:36.068Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.041 34.220 1499.2788 03:05:15.48M 2015-11-01T03:05:36.273Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.039 34.218 1499.2775 03:05:15.68M 2015-11-01T03:05:36.473Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.038 34.217 1499.2749 03:05:15.88M 2015-11-01T03:05:36.728Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.036 34.215 1499.2739 03:05:16.10M 2015-11-01T03:05:36.883Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.035 34.214 1499.2722 03:05:16.34M 2015-11-01T03:05:37.087Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.033 34.213 1499.2705 03:05:16.50M 2015-11-01T03:05:37.288Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.037 34.216 1499.2747 03:05:16.70M 2015-11-01T03:05:37.488Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.065 34.243 1499.3053 03:05:16.90M 2015-11-01T03:05:37.698Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.072 34.250 1499.3131 03:05:17.11M 2015-11-01T03:05:37.920Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.071 34.248 1499.3115 03:05:17.31M 2015-11-01T03:05:38.098Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.069 34.247 1499.3090 03:05:17.51M 2015-11-01T03:05:38.308Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.067 34.245 1499.3071 03:05:17.71M 2015-11-01T03:05:38.523Z|I-OCEAN7-304-XXXX| 25.24 12.881 40.050 34.229 1499.2870 03:05:17.91M 2015-11-01T03:05:38.708Z|I-OCEAN7-304-XXXX| 25.23 12.881 40.020 34.200 1499.2523 03:05:18.15M 2015-11-01T03:05:38.913Z|I-OCEAN7-304-XXXX| 25.26 12.881 40.020 34.200 1499.2531 03:05:18.33M 2015-11-01T03:05:39.113Z|I-OCEAN7-304-XXXX| 25.25 12.880 40.020 34.200 1499.2528 03:05:18.53M 2015-11-01T03:05:39.318Z|I-OCEAN7-304-XXXX| 25.25 12.880 40.021 34.201 1499.2527 03:05:18.73M 2015-11-01T03:05:39.523Z|I-OCEAN7-304-XXXX| 25.23 12.880 40.051 34.230 1499.2865 03:05:18.93M 2015-11-01T03:05:39.724Z|I-OCEAN7-304-XXXX| 25.20 12.880 40.051 34.230 1499.2856 03:05:19.15M 2015-11-01T03:05:39.928Z|I-OCEAN7-304-XXXX| 25.20 12.880 40.051 34.231 1499.2864 03:05:19.34M 2015-11-01T03:05:40.128Z|I-OCEAN7-304-XXXX| 25.20 12.880 40.052 34.230 1499.2876 03:05:19.54M 2015-11-01T03:05:40.333Z|I-OCEAN7-304-XXXX| 25.20 12.881 40.051 34.230 1499.2885 03:05:19.74M 2015-11-01T03:05:40.538Z|I-OCEAN7-304-XXXX| 25.20 12.881 40.042 34.221 1499.2781 03:05:19.94M 2015-11-01T03:05:40.738Z|I-OCEAN7-304-XXXX| 25.22 12.881 40.027 34.206 1499.2614 03:05:20.16M 2015-11-01T03:05:40.943Z|I-OCEAN7-304-XXXX| 25.22 12.881 40.026 34.205 1499.2604 03:05:20.36M 2015-11-01T03:05:41.148Z|I-OCEAN7-304-XXXX| 25.26 12.881 40.025 34.204 1499.2604 03:05:20.56M 2015-11-01T03:05:41.348Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.025 34.204 1499.2605 03:05:20.76M 2015-11-01T03:05:41.554Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.025 34.205 1499.2617 03:05:20.96M 2015-11-01T03:05:41.753Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.037 34.216 1499.2749 03:05:21.17M 2015-11-01T03:05:41.953Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.037 34.216 1499.2747 03:05:21.37M 2015-11-01T03:05:42.164Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.036 34.215 1499.2733 03:05:21.57M 2015-11-01T03:05:42.363Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.035 34.214 1499.2731 03:05:21.77M 2015-11-01T03:05:42.563Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.023 34.202 1499.2589 03:05:21.97M 2015-11-01T03:05:42.773Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.021 34.201 1499.2576 03:05:22.19M 2015-11-01T03:05:42.993Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.020 34.199 1499.2560 03:05:22.39M 2015-11-01T03:05:43.178Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.018 34.197 1499.2539 03:05:22.60M 2015-11-01T03:05:43.378Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.015 34.196 1499.2502 03:05:22.79M 2015-11-01T03:05:43.583Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.011 34.191 1499.2455 03:05:23.01M 2015-11-01T03:05:43.783Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.021 34.200 1499.2581 03:05:23.21M 2015-11-01T03:05:43.988Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.022 34.202 1499.2592 03:05:23.40M 2015-11-01T03:05:44.188Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.024 34.203 1499.2614 03:05:23.60M 2015-11-01T03:05:44.393Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.026 34.205 1499.2632 03:05:23.80M 2015-11-01T03:05:44.598Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.029 34.209 1499.2662 03:05:24.02M 2015-11-01T03:05:44.803Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.029 34.208 1499.2653 03:05:24.22M 2015-11-01T03:05:45.003Z|I-OCEAN7-304-XXXX| 25.44 12.880 39.998 34.179 1499.2297 03:05:24.42M 2015-11-01T03:05:45.208Z|I-OCEAN7-304-XXXX| 25.44 12.880 39.997 34.179 1499.2286 03:05:24.62M 2015-11-01T03:05:45.408Z|I-OCEAN7-304-XXXX| 25.44 12.880 39.997 34.179 1499.2285 03:05:24.82M 2015-11-01T03:05:45.613Z|I-OCEAN7-304-XXXX| 25.45 12.880 39.997 34.179 1499.2285 03:05:25.04M 2015-11-01T03:05:45.818Z|I-OCEAN7-304-XXXX| 25.45 12.880 39.998 34.179 1499.2289 03:05:25.23M 2015-11-01T03:05:46.018Z|I-OCEAN7-304-XXXX| 25.42 12.880 39.998 34.180 1499.2284 03:05:25.43M 2015-11-01T03:05:46.218Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.030 34.211 1499.2646 03:05:25.63M 2015-11-01T03:05:46.423Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.030 34.211 1499.2646 03:05:25.83M 2015-11-01T03:05:46.629Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.030 34.210 1499.2637 03:05:26.05M 2015-11-01T03:05:46.833Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.030 34.210 1499.2638 03:05:26.25M 2015-11-01T03:05:47.033Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.025 34.206 1499.2584 03:05:26.45M 2015-11-01T03:05:47.238Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.024 34.205 1499.2571 03:05:26.65M 2015-11-01T03:05:47.454Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.027 34.207 1499.2598 03:05:26.85M 2015-11-01T03:05:47.644Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.027 34.208 1499.2600 03:05:27.08M 2015-11-01T03:05:47.857Z|I-OCEAN7-304-XXXX| 25.25 12.880 40.027 34.208 1499.2598 03:05:27.26M 2015-11-01T03:05:48.049Z|I-OCEAN7-304-XXXX| 25.25 12.880 40.027 34.207 1499.2599 03:05:27.46M 2015-11-01T03:05:48.254Z|I-OCEAN7-304-XXXX| 25.28 12.883 40.027 34.205 1499.2653 03:05:27.66M 2015-11-01T03:05:48.454Z|I-OCEAN7-304-XXXX| 25.24 12.882 40.026 34.204 1499.2632 03:05:27.86M 2015-11-01T03:05:48.659Z|I-OCEAN7-304-XXXX| 25.23 12.882 40.024 34.203 1499.2614 03:05:28.08M 2015-11-01T03:05:48.864Z|I-OCEAN7-304-XXXX| 25.24 12.883 40.016 34.195 1499.2531 03:05:28.28M 2015-11-01T03:05:49.069Z|I-OCEAN7-304-XXXX| 25.24 12.883 40.015 34.193 1499.2520 03:05:28.48M 2015-11-01T03:05:49.264Z|I-OCEAN7-304-XXXX| 25.17 12.883 40.020 34.198 1499.2566 03:05:28.68M 2015-11-01T03:05:49.469Z|I-OCEAN7-304-XXXX| 25.17 12.883 40.021 34.199 1499.2579 03:05:28.87M 2015-11-01T03:05:49.674Z|I-OCEAN7-304-XXXX| 25.18 12.883 40.023 34.200 1499.2599 03:05:29.09M 2015-11-01T03:05:49.879Z|I-OCEAN7-304-XXXX| 25.21 12.883 40.038 34.215 1499.2772 03:05:29.30M 2015-11-01T03:05:50.079Z|I-OCEAN7-304-XXXX| 25.21 12.882 40.039 34.217 1499.2775 03:05:29.49M 2015-11-01T03:05:50.284Z|I-OCEAN7-304-XXXX| 25.21 12.882 40.040 34.218 1499.2783 03:05:29.69M 2015-11-01T03:05:50.484Z|I-OCEAN7-304-XXXX| 25.21 12.882 40.035 34.214 1499.2720 03:05:29.89M 2015-11-01T03:05:50.689Z|I-OCEAN7-304-XXXX| 25.21 12.881 40.018 34.197 1499.2510 03:05:30.11M 2015-11-01T03:05:50.894Z|I-OCEAN7-304-XXXX| 25.23 12.881 40.016 34.196 1499.2488 03:05:30.31M 2015-11-01T03:05:51.094Z|I-OCEAN7-304-XXXX| 25.27 12.880 40.015 34.195 1499.2469 03:05:30.51M 2015-11-01T03:05:51.299Z|I-OCEAN7-304-XXXX| 25.24 12.880 40.014 34.194 1499.2441 03:05:30.71M 2015-11-01T03:05:51.499Z|I-OCEAN7-304-XXXX| 25.26 12.880 40.012 34.193 1499.2423 03:05:30.91M 2015-11-01T03:05:51.704Z|I-OCEAN7-304-XXXX| 25.23 12.880 40.011 34.192 1499.2395 03:05:31.12M 2015-11-01T03:05:51.924Z|I-OCEAN7-304-XXXX| 25.27 12.879 40.010 34.192 1499.2379 03:05:31.32M 2015-11-01T03:05:52.114Z|I-OCEAN7-304-XXXX| 25.27 12.879 40.009 34.192 1499.2367 03:05:31.54M 2015-11-01T03:05:52.314Z|I-OCEAN7-304-XXXX| 25.31 12.879 40.022 34.204 1499.2521 03:05:31.72M 2015-11-01T03:05:52.519Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.025 34.206 1499.2560 03:05:31.92M 2015-11-01T03:05:52.719Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.027 34.208 1499.2581 03:05:32.14M 2015-11-01T03:05:52.924Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.028 34.210 1499.2600 03:05:32.34M 2015-11-01T03:05:53.124Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.030 34.212 1499.2622 03:05:32.54M 2015-11-01T03:05:53.329Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.031 34.213 1499.2629 03:05:32.74M 2015-11-01T03:05:53.529Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.017 34.199 1499.2478 03:05:32.94M 2015-11-01T03:05:53.734Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.015 34.197 1499.2450 03:05:33.15M 2015-11-01T03:05:53.939Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.012 34.195 1499.2417 03:05:33.35M 2015-11-01T03:05:54.144Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.006 34.188 1499.2346 03:05:33.55M 2015-11-01T03:05:54.344Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.017 34.199 1499.2480 03:05:33.75M 2015-11-01T03:05:54.549Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.030 34.212 1499.2640 03:05:33.95M 2015-11-01T03:05:54.749Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.032 34.213 1499.2662 03:05:34.17M 2015-11-01T03:05:54.954Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.033 34.214 1499.2677 03:05:34.37M 2015-11-01T03:05:55.154Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.048 34.228 1499.2830 03:05:34.57M 2015-11-01T03:05:55.359Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.050 34.230 1499.2850 03:05:34.77M 2015-11-01T03:05:55.564Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.052 34.232 1499.2877 03:05:34.96M 2015-11-01T03:05:55.764Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.053 34.233 1499.2896 03:05:35.18M 2015-11-01T03:05:55.969Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.053 34.233 1499.2897 03:05:35.38M 2015-11-01T03:05:56.169Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.055 34.235 1499.2926 03:05:35.58M 2015-11-01T03:05:56.389Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.056 34.236 1499.2942 03:05:35.78M 2015-11-01T03:05:56.579Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.071 34.250 1499.3101 03:05:36.02M 2015-11-01T03:05:56.779Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.072 34.250 1499.3107 03:05:36.20M 2015-11-01T03:05:57.024Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.083 34.261 1499.3232 03:05:36.40M 2015-11-01T03:05:57.189Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.083 34.261 1499.3240 03:05:36.64M 2015-11-01T03:05:57.389Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.096 34.274 1499.3381 03:05:36.80M 2015-11-01T03:05:57.594Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.097 34.275 1499.3391 03:05:37.01M 2015-11-01T03:05:57.794Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.110 34.286 1499.3528 03:05:37.21M 2015-11-01T03:05:57.994Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.111 34.288 1499.3549 03:05:37.41M 2015-11-01T03:05:58.199Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.112 34.288 1499.3564 03:05:37.61M 2015-11-01T03:05:58.404Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.113 34.289 1499.3579 03:05:37.81M 2015-11-01T03:05:58.609Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.114 34.290 1499.3578 03:05:38.03M 2015-11-01T03:05:58.814Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.109 34.286 1499.3531 03:05:38.23M 2015-11-01T03:05:59.014Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.109 34.286 1499.3527 03:05:38.43M 2015-11-01T03:05:59.214Z|I-OCEAN7-304-XXXX| 25.28 12.880 40.108 34.285 1499.3514 03:05:38.63M 2015-11-01T03:05:59.419Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.108 34.285 1499.3511 03:05:38.83M 2015-11-01T03:05:59.624Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.113 34.289 1499.3564 03:05:39.04M 2015-11-01T03:05:59.824Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.126 34.302 1499.3713 03:05:39.25M