2015-11-01T03:04:00.039Z|I-OCEAN7-304-XXXX| 25.32 12.882 39.883 34.068 1499.1010 03:03:39.45M 2015-11-01T03:04:00.299Z|I-OCEAN7-304-XXXX| 25.29 12.882 39.883 34.068 1499.1006 03:03:39.65M 2015-11-01T03:04:00.444Z|I-OCEAN7-304-XXXX| 25.29 12.882 39.883 34.068 1499.1003 03:03:39.90M 2015-11-01T03:04:00.644Z|I-OCEAN7-304-XXXX| 25.26 12.882 39.883 34.068 1499.1001 03:03:40.06M 2015-11-01T03:04:00.849Z|I-OCEAN7-304-XXXX| 25.26 12.882 39.875 34.061 1499.0912 03:03:40.26M 2015-11-01T03:04:01.054Z|I-OCEAN7-304-XXXX| 25.23 12.882 39.873 34.059 1499.0894 03:03:40.46M 2015-11-01T03:04:01.254Z|I-OCEAN7-304-XXXX| 25.26 12.882 39.872 34.058 1499.0886 03:03:40.66M 2015-11-01T03:04:01.454Z|I-OCEAN7-304-XXXX| 25.26 12.882 39.870 34.056 1499.0862 03:03:40.86M 2015-11-01T03:04:01.659Z|I-OCEAN7-304-XXXX| 25.26 12.882 39.868 34.055 1499.0840 03:03:41.08M 2015-11-01T03:04:01.864Z|I-OCEAN7-304-XXXX| 25.26 12.882 39.867 34.053 1499.0820 03:03:41.28M 2015-11-01T03:04:02.064Z|I-OCEAN7-304-XXXX| 25.28 12.881 39.865 34.052 1499.0800 03:03:41.48M 2015-11-01T03:04:02.269Z|I-OCEAN7-304-XXXX| 25.29 12.881 39.864 34.051 1499.0789 03:03:41.67M 2015-11-01T03:04:02.469Z|I-OCEAN7-304-XXXX| 25.29 12.881 39.869 34.055 1499.0844 03:03:41.87M 2015-11-01T03:04:02.674Z|I-OCEAN7-304-XXXX| 25.30 12.881 39.869 34.056 1499.0848 03:03:42.09M 2015-11-01T03:04:02.881Z|I-OCEAN7-304-XXXX| 25.35 12.881 39.870 34.056 1499.0868 03:03:42.29M 2015-11-01T03:04:03.084Z|I-OCEAN7-304-XXXX| 25.32 12.882 39.871 34.057 1499.0886 03:03:42.49M 2015-11-01T03:04:03.284Z|I-OCEAN7-304-XXXX| 25.40 12.882 39.871 34.057 1499.0905 03:03:42.69M 2015-11-01T03:04:03.489Z|I-OCEAN7-304-XXXX| 25.39 12.882 39.872 34.057 1499.0912 03:03:42.89M 2015-11-01T03:04:03.689Z|I-OCEAN7-304-XXXX| 25.42 12.882 39.873 34.058 1499.0934 03:03:43.11M 2015-11-01T03:04:03.894Z|I-OCEAN7-304-XXXX| 25.44 12.883 39.866 34.052 1499.0865 03:03:43.31M 2015-11-01T03:04:04.099Z|I-OCEAN7-304-XXXX| 25.43 12.883 39.865 34.050 1499.0851 03:03:43.51M 2015-11-01T03:04:04.299Z|I-OCEAN7-304-XXXX| 25.40 12.883 39.853 34.039 1499.0712 03:03:43.71M 2015-11-01T03:04:04.499Z|I-OCEAN7-304-XXXX| 25.40 12.883 39.851 34.038 1499.0692 03:03:43.90M 2015-11-01T03:04:04.724Z|I-OCEAN7-304-XXXX| 25.40 12.882 39.849 34.036 1499.0668 03:03:44.12M 2015-11-01T03:04:04.909Z|I-OCEAN7-304-XXXX| 25.40 12.882 39.848 34.034 1499.0645 03:03:44.34M 2015-11-01T03:04:05.114Z|I-OCEAN7-304-XXXX| 25.40 12.883 39.846 34.032 1499.0625 03:03:44.52M 2015-11-01T03:04:05.360Z|I-OCEAN7-304-XXXX| 25.40 12.883 39.844 34.030 1499.0608 03:03:44.72M 2015-11-01T03:04:05.519Z|I-OCEAN7-304-XXXX| 25.37 12.883 39.842 34.028 1499.0574 03:03:44.96M 2015-11-01T03:04:05.719Z|I-OCEAN7-304-XXXX| 25.39 12.883 39.839 34.026 1499.0557 03:03:45.14M 2015-11-01T03:04:05.924Z|I-OCEAN7-304-XXXX| 25.39 12.883 39.821 34.008 1499.0344 03:03:45.34M 2015-11-01T03:04:06.124Z|I-OCEAN7-304-XXXX| 25.39 12.882 39.819 34.007 1499.0320 03:03:45.53M 2015-11-01T03:04:06.329Z|I-OCEAN7-304-XXXX| 25.39 12.882 39.818 34.005 1499.0303 03:03:45.73M 2015-11-01T03:04:06.534Z|I-OCEAN7-304-XXXX| 25.40 12.882 39.816 34.004 1499.0287 03:03:45.93M 2015-11-01T03:04:06.734Z|I-OCEAN7-304-XXXX| 25.40 12.882 39.815 34.003 1499.0275 03:03:46.15M 2015-11-01T03:04:06.939Z|I-OCEAN7-304-XXXX| 25.40 12.882 39.814 34.002 1499.0258 03:03:46.35M 2015-11-01T03:04:07.144Z|I-OCEAN7-304-XXXX| 25.38 12.882 39.812 34.001 1499.0240 03:03:46.55M 2015-11-01T03:04:07.349Z|I-OCEAN7-304-XXXX| 25.37 12.882 39.811 34.000 1499.0227 03:03:46.75M 2015-11-01T03:04:07.549Z|I-OCEAN7-304-XXXX| 25.32 12.883 39.811 33.999 1499.0220 03:03:46.95M 2015-11-01T03:04:07.754Z|I-OCEAN7-304-XXXX| 25.32 12.883 39.810 33.998 1499.0212 03:03:47.17M 2015-11-01T03:04:07.961Z|I-OCEAN7-304-XXXX| 25.28 12.883 39.810 33.998 1499.0201 03:03:47.37M 2015-11-01T03:04:08.160Z|I-OCEAN7-304-XXXX| 25.25 12.883 39.810 33.998 1499.0195 03:03:47.57M 2015-11-01T03:04:08.359Z|I-OCEAN7-304-XXXX| 25.22 12.882 39.810 33.998 1499.0190 03:03:47.77M 2015-11-01T03:04:08.559Z|I-OCEAN7-304-XXXX| 25.23 12.882 39.811 33.999 1499.0198 03:03:47.96M 2015-11-01T03:04:08.769Z|I-OCEAN7-304-XXXX| 25.23 12.882 39.812 34.000 1499.0209 03:03:48.18M 2015-11-01T03:04:08.969Z|I-OCEAN7-304-XXXX| 25.19 12.882 39.813 34.001 1499.0210 03:03:48.38M 2015-11-01T03:04:09.189Z|I-OCEAN7-304-XXXX| 25.20 12.882 39.813 34.002 1499.0210 03:03:48.58M 2015-11-01T03:04:09.374Z|I-OCEAN7-304-XXXX| 25.18 12.882 39.813 34.002 1499.0201 03:03:48.80M 2015-11-01T03:04:09.579Z|I-OCEAN7-304-XXXX| 25.18 12.881 39.813 34.002 1499.0192 03:03:49.00M 2015-11-01T03:04:09.779Z|I-OCEAN7-304-XXXX| 25.18 12.881 39.812 34.002 1499.0182 03:03:49.20M 2015-11-01T03:04:09.984Z|I-OCEAN7-304-XXXX| 25.18 12.881 39.812 34.002 1499.0170 03:03:49.40M 2015-11-01T03:04:10.189Z|I-OCEAN7-304-XXXX| 25.15 12.880 39.812 34.002 1499.0149 03:03:49.60M 2015-11-01T03:04:10.389Z|I-OCEAN7-304-XXXX| 25.11 12.880 39.812 34.002 1499.0143 03:03:49.79M 2015-11-01T03:04:10.594Z|I-OCEAN7-304-XXXX| 25.12 12.880 39.812 34.002 1499.0140 03:03:50.01M 2015-11-01T03:04:10.794Z|I-OCEAN7-304-XXXX| 25.19 12.880 39.812 34.003 1499.0159 03:03:50.21M 2015-11-01T03:04:10.999Z|I-OCEAN7-304-XXXX| 25.19 12.880 39.816 34.006 1499.0198 03:03:50.41M 2015-11-01T03:04:11.200Z|I-OCEAN7-304-XXXX| 25.25 12.880 39.829 34.018 1499.0350 03:03:50.61M 2015-11-01T03:04:11.405Z|I-OCEAN7-304-XXXX| 25.25 12.880 39.829 34.019 1499.0356 03:03:50.81M 2015-11-01T03:04:11.609Z|I-OCEAN7-304-XXXX| 25.27 12.880 39.830 34.019 1499.0370 03:03:51.03M 2015-11-01T03:04:11.814Z|I-OCEAN7-304-XXXX| 25.28 12.880 39.830 34.020 1499.0377 03:03:51.23M 2015-11-01T03:04:12.014Z|I-OCEAN7-304-XXXX| 25.30 12.880 39.825 34.015 1499.0325 03:03:51.43M 2015-11-01T03:04:12.219Z|I-OCEAN7-304-XXXX| 25.36 12.880 39.824 34.014 1499.0325 03:03:51.63M 2015-11-01T03:04:12.424Z|I-OCEAN7-304-XXXX| 25.35 12.881 39.824 34.013 1499.0325 03:03:51.83M 2015-11-01T03:04:12.624Z|I-OCEAN7-304-XXXX| 25.37 12.881 39.824 34.012 1499.0336 03:03:52.04M 2015-11-01T03:04:12.829Z|I-OCEAN7-304-XXXX| 25.41 12.881 39.823 34.012 1499.0341 03:03:52.24M 2015-11-01T03:04:13.029Z|I-OCEAN7-304-XXXX| 25.42 12.882 39.823 34.011 1499.0349 03:03:52.44M 2015-11-01T03:04:13.234Z|I-OCEAN7-304-XXXX| 25.40 12.882 39.822 34.010 1499.0353 03:03:52.64M 2015-11-01T03:04:13.434Z|I-OCEAN7-304-XXXX| 25.43 12.882 39.821 34.009 1499.0352 03:03:52.84M 2015-11-01T03:04:13.654Z|I-OCEAN7-304-XXXX| 25.43 12.883 39.821 34.009 1499.0353 03:03:53.06M 2015-11-01T03:04:13.845Z|I-OCEAN7-304-XXXX| 25.43 12.883 39.813 34.001 1499.0265 03:03:53.27M 2015-11-01T03:04:14.044Z|I-OCEAN7-304-XXXX| 25.43 12.882 39.811 33.999 1499.0237 03:03:53.46M 2015-11-01T03:04:14.250Z|I-OCEAN7-304-XXXX| 25.45 12.882 39.809 33.997 1499.0211 03:03:53.65M 2015-11-01T03:04:14.465Z|I-OCEAN7-304-XXXX| 25.45 12.882 39.807 33.995 1499.0186 03:03:53.85M 2015-11-01T03:04:14.660Z|I-OCEAN7-304-XXXX| 25.43 12.882 39.805 33.994 1499.0159 03:03:54.07M 2015-11-01T03:04:14.860Z|I-OCEAN7-304-XXXX| 25.41 12.882 39.804 33.993 1499.0138 03:03:54.27M 2015-11-01T03:04:15.065Z|I-OCEAN7-304-XXXX| 25.40 12.882 39.803 33.992 1499.0121 03:03:54.47M 2015-11-01T03:04:15.265Z|I-OCEAN7-304-XXXX| 25.41 12.881 39.802 33.991 1499.0100 03:03:54.67M 2015-11-01T03:04:15.515Z|I-OCEAN7-304-XXXX| 25.40 12.881 39.801 33.991 1499.0090 03:03:54.87M 2015-11-01T03:04:15.670Z|I-OCEAN7-304-XXXX| 25.40 12.881 39.801 33.991 1499.0081 03:03:55.13M 2015-11-01T03:04:15.875Z|I-OCEAN7-304-XXXX| 25.39 12.881 39.800 33.990 1499.0068 03:03:55.29M 2015-11-01T03:04:16.075Z|I-OCEAN7-304-XXXX| 25.42 12.881 39.799 33.989 1499.0056 03:03:55.49M 2015-11-01T03:04:16.275Z|I-OCEAN7-304-XXXX| 25.36 12.881 39.798 33.989 1499.0034 03:03:55.68M 2015-11-01T03:04:16.485Z|I-OCEAN7-304-XXXX| 25.35 12.881 39.797 33.988 1499.0024 03:03:55.88M 2015-11-01T03:04:16.685Z|I-OCEAN7-304-XXXX| 25.35 12.880 39.797 33.988 1499.0023 03:03:56.10M 2015-11-01T03:04:16.885Z|I-OCEAN7-304-XXXX| 25.35 12.881 39.797 33.987 1499.0020 03:03:56.30M 2015-11-01T03:04:17.090Z|I-OCEAN7-304-XXXX| 25.32 12.881 39.797 33.988 1499.0020 03:03:56.50M 2015-11-01T03:04:17.295Z|I-OCEAN7-304-XXXX| 25.31 12.881 39.797 33.987 1499.0020 03:03:56.70M 2015-11-01T03:04:17.500Z|I-OCEAN7-304-XXXX| 25.30 12.881 39.798 33.988 1499.0035 03:03:56.90M 2015-11-01T03:04:17.700Z|I-OCEAN7-304-XXXX| 25.28 12.881 39.799 33.989 1499.0057 03:03:57.12M 2015-11-01T03:04:17.905Z|I-OCEAN7-304-XXXX| 25.25 12.881 39.801 33.991 1499.0061 03:03:57.32M 2015-11-01T03:04:18.125Z|I-OCEAN7-304-XXXX| 25.27 12.881 39.800 33.990 1499.0052 03:03:57.51M 2015-11-01T03:04:18.310Z|I-OCEAN7-304-XXXX| 25.30 12.881 39.804 33.994 1499.0103 03:03:57.73M 2015-11-01T03:04:18.515Z|I-OCEAN7-304-XXXX| 25.33 12.881 39.804 33.994 1499.0107 03:03:57.91M 2015-11-01T03:04:18.710Z|I-OCEAN7-304-XXXX| 25.34 12.881 39.805 33.995 1499.0116 03:03:58.13M 2015-11-01T03:04:18.920Z|I-OCEAN7-304-XXXX| 25.34 12.881 39.805 33.995 1499.0121 03:03:58.33M 2015-11-01T03:04:19.120Z|I-OCEAN7-304-XXXX| 25.34 12.881 39.806 33.996 1499.0133 03:03:58.53M 2015-11-01T03:04:19.325Z|I-OCEAN7-304-XXXX| 25.34 12.881 39.807 33.997 1499.0138 03:03:58.73M 2015-11-01T03:04:19.530Z|I-OCEAN7-304-XXXX| 25.34 12.881 39.807 33.997 1499.0142 03:03:58.93M 2015-11-01T03:04:19.730Z|I-OCEAN7-304-XXXX| 25.35 12.881 39.807 33.997 1499.0151 03:03:59.15M 2015-11-01T03:04:19.930Z|I-OCEAN7-304-XXXX| 25.35 12.881 39.807 33.996 1499.0148 03:03:59.35M 2015-11-01T03:04:20.135Z|I-OCEAN7-304-XXXX| 25.35 12.881 39.806 33.996 1499.0143 03:03:59.54M 2015-11-01T03:04:20.340Z|I-OCEAN7-304-XXXX| 25.35 12.881 39.805 33.995 1499.0137 03:03:59.74M 2015-11-01T03:04:20.545Z|I-OCEAN7-304-XXXX| 25.37 12.882 39.804 33.993 1499.0134 03:03:59.94M 2015-11-01T03:04:20.745Z|I-OCEAN7-304-XXXX| 25.37 12.882 39.804 33.992 1499.0134 03:04:00.16M 2015-11-01T03:04:20.950Z|I-OCEAN7-304-XXXX| 25.37 12.882 39.803 33.991 1499.0131 03:04:00.36M 2015-11-01T03:04:21.150Z|I-OCEAN7-304-XXXX| 25.37 12.883 39.802 33.990 1499.0131 03:04:00.56M 2015-11-01T03:04:21.355Z|I-OCEAN7-304-XXXX| 25.37 12.883 39.801 33.988 1499.0131 03:04:00.76M 2015-11-01T03:04:21.560Z|I-OCEAN7-304-XXXX| 25.37 12.884 39.801 33.988 1499.0139 03:04:00.96M 2015-11-01T03:04:21.765Z|I-OCEAN7-304-XXXX| 25.36 12.884 39.801 33.989 1499.0139 03:04:01.18M 2015-11-01T03:04:21.965Z|I-OCEAN7-304-XXXX| 25.34 12.884 39.799 33.986 1499.0112 03:04:01.38M 2015-11-01T03:04:22.165Z|I-OCEAN7-304-XXXX| 25.34 12.883 39.799 33.987 1499.0105 03:04:01.57M 2015-11-01T03:04:22.370Z|I-OCEAN7-304-XXXX| 25.32 12.883 39.788 33.977 1498.9969 03:04:01.77M 2015-11-01T03:04:22.590Z|I-OCEAN7-304-XXXX| 25.28 12.883 39.787 33.976 1498.9946 03:04:01.97M 2015-11-01T03:04:22.780Z|I-OCEAN7-304-XXXX| 25.26 12.882 39.786 33.976 1498.9932 03:04:02.21M 2015-11-01T03:04:22.980Z|I-OCEAN7-304-XXXX| 25.30 12.883 39.786 33.975 1498.9933 03:04:02.39M 2015-11-01T03:04:23.185Z|I-OCEAN7-304-XXXX| 25.30 12.883 39.785 33.975 1498.9930 03:04:02.59M 2015-11-01T03:04:23.385Z|I-OCEAN7-304-XXXX| 25.29 12.882 39.785 33.975 1498.9922 03:04:02.79M 2015-11-01T03:04:23.585Z|I-OCEAN7-304-XXXX| 25.26 12.882 39.786 33.975 1498.9918 03:04:03.01M 2015-11-01T03:04:23.795Z|I-OCEAN7-304-XXXX| 25.25 12.882 39.787 33.976 1498.9923 03:04:03.21M 2015-11-01T03:04:23.995Z|I-OCEAN7-304-XXXX| 25.27 12.882 39.788 33.978 1498.9940 03:04:03.41M 2015-11-01T03:04:24.195Z|I-OCEAN7-304-XXXX| 25.27 12.882 39.790 33.980 1498.9958 03:04:03.60M 2015-11-01T03:04:24.400Z|I-OCEAN7-304-XXXX| 25.27 12.881 39.800 33.990 1499.0068 03:04:03.80M 2015-11-01T03:04:24.605Z|I-OCEAN7-304-XXXX| 25.26 12.881 39.801 33.990 1499.0073 03:04:04.02M 2015-11-01T03:04:24.810Z|I-OCEAN7-304-XXXX| 25.30 12.882 39.805 33.994 1499.0126 03:04:04.22M 2015-11-01T03:04:25.010Z|I-OCEAN7-304-XXXX| 25.26 12.881 39.803 33.993 1499.0100 03:04:04.42M 2015-11-01T03:04:25.210Z|I-OCEAN7-304-XXXX| 25.26 12.881 39.802 33.991 1499.0084 03:04:04.62M 2015-11-01T03:04:25.415Z|I-OCEAN7-304-XXXX| 25.26 12.882 39.801 33.991 1499.0079 03:04:04.82M 2015-11-01T03:04:25.615Z|I-OCEAN7-304-XXXX| 25.26 12.882 39.800 33.989 1499.0077 03:04:05.04M 2015-11-01T03:04:25.820Z|I-OCEAN7-304-XXXX| 25.26 12.882 39.799 33.988 1499.0068 03:04:05.24M 2015-11-01T03:04:26.025Z|I-OCEAN7-304-XXXX| 25.26 12.882 39.800 33.989 1499.0074 03:04:05.43M 2015-11-01T03:04:26.225Z|I-OCEAN7-304-XXXX| 25.25 12.882 39.800 33.989 1499.0083 03:04:05.63M 2015-11-01T03:04:26.430Z|I-OCEAN7-304-XXXX| 25.27 12.882 39.801 33.989 1499.0090 03:04:05.83M 2015-11-01T03:04:26.635Z|I-OCEAN7-304-XXXX| 25.27 12.882 39.800 33.989 1499.0093 03:04:06.05M 2015-11-01T03:04:26.835Z|I-OCEAN7-304-XXXX| 25.33 12.883 39.804 33.992 1499.0143 03:04:06.25M 2015-11-01T03:04:27.055Z|I-OCEAN7-304-XXXX| 25.33 12.883 39.804 33.992 1499.0144 03:04:06.45M 2015-11-01T03:04:27.245Z|I-OCEAN7-304-XXXX| 25.35 12.882 39.804 33.993 1499.0145 03:04:06.66M 2015-11-01T03:04:27.450Z|I-OCEAN7-304-XXXX| 25.36 12.882 39.804 33.993 1499.0140 03:04:06.85M 2015-11-01T03:04:27.650Z|I-OCEAN7-304-XXXX| 25.34 12.882 39.808 33.996 1499.0177 03:04:07.07M 2015-11-01T03:04:27.850Z|I-OCEAN7-304-XXXX| 25.35 12.882 39.808 33.997 1499.0176 03:04:07.27M 2015-11-01T03:04:28.055Z|I-OCEAN7-304-XXXX| 25.34 12.882 39.808 33.997 1499.0173 03:04:07.46M 2015-11-01T03:04:28.260Z|I-OCEAN7-304-XXXX| 25.34 12.882 39.808 33.997 1499.0183 03:04:07.66M 2015-11-01T03:04:28.460Z|I-OCEAN7-304-XXXX| 25.34 12.882 39.809 33.997 1499.0195 03:04:07.86M 2015-11-01T03:04:28.665Z|I-OCEAN7-304-XXXX| 25.34 12.883 39.804 33.993 1499.0151 03:04:08.08M 2015-11-01T03:04:28.865Z|I-OCEAN7-304-XXXX| 25.37 12.883 39.804 33.992 1499.0155 03:04:08.28M 2015-11-01T03:04:29.070Z|I-OCEAN7-304-XXXX| 25.36 12.883 39.804 33.992 1499.0159 03:04:08.48M 2015-11-01T03:04:29.275Z|I-OCEAN7-304-XXXX| 25.35 12.883 39.800 33.988 1499.0107 03:04:08.68M 2015-11-01T03:04:29.475Z|I-OCEAN7-304-XXXX| 25.38 12.883 39.804 33.992 1499.0161 03:04:08.88M 2015-11-01T03:04:29.681Z|I-OCEAN7-304-XXXX| 25.38 12.882 39.804 33.992 1499.0151 03:04:09.10M 2015-11-01T03:04:29.881Z|I-OCEAN7-304-XXXX| 25.40 12.882 39.803 33.992 1499.0139 03:04:09.30M 2015-11-01T03:04:30.085Z|I-OCEAN7-304-XXXX| 25.40 12.882 39.803 33.991 1499.0131 03:04:09.49M 2015-11-01T03:04:30.290Z|I-OCEAN7-304-XXXX| 25.40 12.882 39.803 33.991 1499.0138 03:04:09.69M 2015-11-01T03:04:30.490Z|I-OCEAN7-304-XXXX| 25.44 12.882 39.803 33.991 1499.0144 03:04:09.89M 2015-11-01T03:04:30.740Z|I-OCEAN7-304-XXXX| 25.43 12.882 39.801 33.989 1499.0117 03:04:10.11M 2015-11-01T03:04:30.895Z|I-OCEAN7-304-XXXX| 25.43 12.882 39.800 33.989 1499.0109 03:04:10.35M 2015-11-01T03:04:31.100Z|I-OCEAN7-304-XXXX| 25.43 12.882 39.800 33.989 1499.0110 03:04:10.51M 2015-11-01T03:04:31.318Z|I-OCEAN7-304-XXXX| 25.43 12.882 39.801 33.990 1499.0107 03:04:10.71M 2015-11-01T03:04:31.525Z|I-OCEAN7-304-XXXX| 25.42 12.882 39.801 33.990 1499.0103 03:04:10.91M 2015-11-01T03:04:31.710Z|I-OCEAN7-304-XXXX| 25.43 12.881 39.801 33.991 1499.0103 03:04:11.14M 2015-11-01T03:04:31.915Z|I-OCEAN7-304-XXXX| 25.43 12.881 39.800 33.990 1499.0078 03:04:11.33M 2015-11-01T03:04:32.115Z|I-OCEAN7-304-XXXX| 25.41 12.881 39.792 33.982 1498.9979 03:04:11.53M 2015-11-01T03:04:32.320Z|I-OCEAN7-304-XXXX| 25.41 12.881 39.791 33.982 1498.9969 03:04:11.72M 2015-11-01T03:04:32.520Z|I-OCEAN7-304-XXXX| 25.41 12.880 39.792 33.983 1498.9973 03:04:11.92M 2015-11-01T03:04:32.725Z|I-OCEAN7-304-XXXX| 25.35 12.881 39.793 33.983 1498.9974 03:04:12.14M 2015-11-01T03:04:32.925Z|I-OCEAN7-304-XXXX| 25.35 12.881 39.794 33.984 1498.9984 03:04:12.34M 2015-11-01T03:04:33.130Z|I-OCEAN7-304-XXXX| 25.35 12.881 39.795 33.985 1499.0006 03:04:12.54M 2015-11-01T03:04:33.335Z|I-OCEAN7-304-XXXX| 25.31 12.881 39.797 33.988 1499.0023 03:04:12.74M 2015-11-01T03:04:33.535Z|I-OCEAN7-304-XXXX| 25.31 12.881 39.798 33.988 1499.0035 03:04:12.94M 2015-11-01T03:04:33.740Z|I-OCEAN7-304-XXXX| 25.31 12.881 39.799 33.989 1499.0054 03:04:13.16M 2015-11-01T03:04:33.945Z|I-OCEAN7-304-XXXX| 25.31 12.881 39.800 33.990 1499.0072 03:04:13.35M 2015-11-01T03:04:34.145Z|I-OCEAN7-304-XXXX| 25.37 12.881 39.801 33.991 1499.0095 03:04:13.56M 2015-11-01T03:04:34.350Z|I-OCEAN7-304-XXXX| 25.31 12.882 39.806 33.995 1499.0139 03:04:13.76M 2015-11-01T03:04:34.551Z|I-OCEAN7-304-XXXX| 25.31 12.882 39.806 33.995 1499.0143 03:04:13.95M 2015-11-01T03:04:34.755Z|I-OCEAN7-304-XXXX| 25.31 12.882 39.806 33.994 1499.0140 03:04:14.17M 2015-11-01T03:04:34.960Z|I-OCEAN7-304-XXXX| 25.27 12.882 39.805 33.994 1499.0131 03:04:14.37M 2015-11-01T03:04:35.160Z|I-OCEAN7-304-XXXX| 25.26 12.882 39.805 33.994 1499.0122 03:04:14.57M 2015-11-01T03:04:35.361Z|I-OCEAN7-304-XXXX| 25.26 12.882 39.803 33.992 1499.0103 03:04:14.77M 2015-11-01T03:04:35.566Z|I-OCEAN7-304-XXXX| 25.25 12.882 39.802 33.991 1499.0090 03:04:14.97M 2015-11-01T03:04:35.770Z|I-OCEAN7-304-XXXX| 25.25 12.882 39.800 33.989 1499.0071 03:04:15.18M 2015-11-01T03:04:35.990Z|I-OCEAN7-304-XXXX| 25.21 12.882 39.796 33.986 1499.0026 03:04:15.39M 2015-11-01T03:04:36.175Z|I-OCEAN7-304-XXXX| 25.21 12.882 39.797 33.986 1499.0031 03:04:15.60M 2015-11-01T03:04:36.389Z|I-OCEAN7-304-XXXX| 25.20 12.882 39.799 33.988 1499.0054 03:04:15.78M 2015-11-01T03:04:36.581Z|I-OCEAN7-304-XXXX| 25.20 12.882 39.799 33.989 1499.0057 03:04:16.00M 2015-11-01T03:04:36.785Z|I-OCEAN7-304-XXXX| 25.20 12.882 39.796 33.985 1499.0009 03:04:16.20M 2015-11-01T03:04:36.990Z|I-OCEAN7-304-XXXX| 25.23 12.881 39.796 33.986 1499.0013 03:04:16.40M 2015-11-01T03:04:37.191Z|I-OCEAN7-304-XXXX| 25.24 12.881 39.796 33.986 1499.0015 03:04:16.60M 2015-11-01T03:04:37.390Z|I-OCEAN7-304-XXXX| 25.24 12.881 39.796 33.986 1499.0007 03:04:16.80M 2015-11-01T03:04:37.601Z|I-OCEAN7-304-XXXX| 25.24 12.881 39.796 33.986 1499.0000 03:04:17.02M 2015-11-01T03:04:37.801Z|I-OCEAN7-304-XXXX| 25.24 12.881 39.796 33.986 1498.9993 03:04:17.22M 2015-11-01T03:04:38.006Z|I-OCEAN7-304-XXXX| 25.27 12.880 39.801 33.992 1499.0055 03:04:17.42M 2015-11-01T03:04:38.206Z|I-OCEAN7-304-XXXX| 25.31 12.880 39.797 33.988 1499.0017 03:04:17.62M 2015-11-01T03:04:38.410Z|I-OCEAN7-304-XXXX| 25.31 12.881 39.796 33.987 1499.0007 03:04:17.81M 2015-11-01T03:04:38.630Z|I-OCEAN7-304-XXXX| 25.28 12.881 39.795 33.986 1498.9988 03:04:18.03M 2015-11-01T03:04:38.816Z|I-OCEAN7-304-XXXX| 25.29 12.881 39.795 33.986 1498.9995 03:04:18.23M 2015-11-01T03:04:39.021Z|I-OCEAN7-304-XXXX| 25.32 12.881 39.796 33.986 1499.0012 03:04:18.43M 2015-11-01T03:04:39.221Z|I-OCEAN7-304-XXXX| 25.34 12.881 39.797 33.987 1499.0031 03:04:18.63M 2015-11-01T03:04:39.426Z|I-OCEAN7-304-XXXX| 25.35 12.881 39.797 33.987 1499.0037 03:04:18.83M 2015-11-01T03:04:39.631Z|I-OCEAN7-304-XXXX| 25.40 12.881 39.798 33.988 1499.0051 03:04:19.05M 2015-11-01T03:04:39.831Z|I-OCEAN7-304-XXXX| 25.37 12.881 39.805 33.994 1499.0128 03:04:19.25M 2015-11-01T03:04:40.036Z|I-OCEAN7-304-XXXX| 25.40 12.882 39.805 33.995 1499.0145 03:04:19.44M 2015-11-01T03:04:40.236Z|I-OCEAN7-304-XXXX| 25.42 12.882 39.806 33.995 1499.0157 03:04:19.64M 2015-11-01T03:04:40.456Z|I-OCEAN7-304-XXXX| 25.44 12.882 39.806 33.995 1499.0172 03:04:19.84M 2015-11-01T03:04:40.641Z|I-OCEAN7-304-XXXX| 25.45 12.882 39.807 33.995 1499.0183 03:04:20.08M 2015-11-01T03:04:40.891Z|I-OCEAN7-304-XXXX| 25.45 12.882 39.807 33.995 1499.0182 03:04:20.26M 2015-11-01T03:04:41.046Z|I-OCEAN7-304-XXXX| 25.43 12.882 39.807 33.995 1499.0183 03:04:20.51M 2015-11-01T03:04:41.251Z|I-OCEAN7-304-XXXX| 25.42 12.882 39.807 33.995 1499.0184 03:04:20.66M 2015-11-01T03:04:41.451Z|I-OCEAN7-304-XXXX| 25.42 12.882 39.806 33.995 1499.0178 03:04:20.86M 2015-11-01T03:04:41.656Z|I-OCEAN7-304-XXXX| 25.43 12.882 39.794 33.983 1499.0046 03:04:21.07M 2015-11-01T03:04:41.866Z|I-OCEAN7-304-XXXX| 25.43 12.882 39.792 33.981 1499.0023 03:04:21.27M 2015-11-01T03:04:42.066Z|I-OCEAN7-304-XXXX| 25.39 12.882 39.791 33.980 1498.9989 03:04:21.48M 2015-11-01T03:04:42.266Z|I-OCEAN7-304-XXXX| 25.39 12.882 39.792 33.981 1499.0000 03:04:21.67M 2015-11-01T03:04:42.466Z|I-OCEAN7-304-XXXX| 25.36 12.882 39.793 33.982 1499.0006 03:04:21.87M 2015-11-01T03:04:42.671Z|I-OCEAN7-304-XXXX| 25.36 12.882 39.793 33.983 1499.0013 03:04:22.09M 2015-11-01T03:04:42.876Z|I-OCEAN7-304-XXXX| 25.41 12.882 39.794 33.984 1499.0027 03:04:22.29M 2015-11-01T03:04:43.081Z|I-OCEAN7-304-XXXX| 25.37 12.882 39.795 33.984 1499.0027 03:04:22.49M 2015-11-01T03:04:43.296Z|I-OCEAN7-304-XXXX| 25.37 12.882 39.796 33.985 1499.0038 03:04:22.69M 2015-11-01T03:04:43.481Z|I-OCEAN7-304-XXXX| 25.35 12.882 39.797 33.986 1499.0048 03:04:22.89M 2015-11-01T03:04:43.686Z|I-OCEAN7-304-XXXX| 25.35 12.882 39.797 33.986 1499.0057 03:04:23.10M 2015-11-01T03:04:43.891Z|I-OCEAN7-304-XXXX| 25.35 12.882 39.797 33.986 1499.0060 03:04:23.30M 2015-11-01T03:04:44.096Z|I-OCEAN7-304-XXXX| 25.36 12.883 39.803 33.991 1499.0132 03:04:23.51M 2015-11-01T03:04:44.296Z|I-OCEAN7-304-XXXX| 25.35 12.883 39.803 33.992 1499.0139 03:04:23.70M 2015-11-01T03:04:44.501Z|I-OCEAN7-304-XXXX| 25.35 12.882 39.814 34.002 1499.0261 03:04:23.90M 2015-11-01T03:04:44.701Z|I-OCEAN7-304-XXXX| 25.33 12.883 39.826 34.013 1499.0386 03:04:24.12M 2015-11-01T03:04:44.921Z|I-OCEAN7-304-XXXX| 25.33 12.882 39.825 34.012 1499.0376 03:04:24.32M 2015-11-01T03:04:45.111Z|I-OCEAN7-304-XXXX| 25.33 12.882 39.824 34.012 1499.0370 03:04:24.54M 2015-11-01T03:04:45.311Z|I-OCEAN7-304-XXXX| 25.35 12.882 39.824 34.012 1499.0367 03:04:24.72M 2015-11-01T03:04:45.516Z|I-OCEAN7-304-XXXX| 25.35 12.882 39.833 34.021 1499.0471 03:04:24.92M 2015-11-01T03:04:45.716Z|I-OCEAN7-304-XXXX| 25.35 12.882 39.835 34.022 1499.0488 03:04:25.13M 2015-11-01T03:04:45.926Z|I-OCEAN7-304-XXXX| 25.34 12.882 39.837 34.024 1499.0508 03:04:25.33M 2015-11-01T03:04:46.121Z|I-OCEAN7-304-XXXX| 25.37 12.882 39.854 34.041 1499.0713 03:04:25.54M 2015-11-01T03:04:46.331Z|I-OCEAN7-304-XXXX| 25.34 12.882 39.856 34.043 1499.0721 03:04:25.73M 2015-11-01T03:04:46.531Z|I-OCEAN7-304-XXXX| 25.37 12.882 39.858 34.044 1499.0739 03:04:25.93M 2015-11-01T03:04:46.731Z|I-OCEAN7-304-XXXX| 25.37 12.882 39.860 34.046 1499.0757 03:04:26.15M 2015-11-01T03:04:46.936Z|I-OCEAN7-304-XXXX| 25.39 12.882 39.880 34.066 1499.0994 03:04:26.35M 2015-11-01T03:04:47.141Z|I-OCEAN7-304-XXXX| 25.36 12.882 39.882 34.068 1499.1008 03:04:26.55M 2015-11-01T03:04:47.346Z|I-OCEAN7-304-XXXX| 25.35 12.882 39.900 34.084 1499.1210 03:04:26.75M 2015-11-01T03:04:47.546Z|I-OCEAN7-304-XXXX| 25.31 12.882 39.901 34.086 1499.1221 03:04:26.95M 2015-11-01T03:04:47.751Z|I-OCEAN7-304-XXXX| 25.33 12.881 39.919 34.103 1499.1418 03:04:27.17M 2015-11-01T03:04:47.951Z|I-OCEAN7-304-XXXX| 25.28 12.882 39.921 34.104 1499.1431 03:04:27.37M 2015-11-01T03:04:48.151Z|I-OCEAN7-304-XXXX| 25.28 12.882 39.924 34.107 1499.1469 03:04:27.56M 2015-11-01T03:04:48.356Z|I-OCEAN7-304-XXXX| 25.27 12.882 39.922 34.106 1499.1449 03:04:27.76M 2015-11-01T03:04:48.561Z|I-OCEAN7-304-XXXX| 25.27 12.882 39.921 34.105 1499.1432 03:04:27.96M 2015-11-01T03:04:48.766Z|I-OCEAN7-304-XXXX| 25.26 12.882 39.919 34.103 1499.1412 03:04:28.18M 2015-11-01T03:04:48.966Z|I-OCEAN7-304-XXXX| 25.25 12.881 39.918 34.102 1499.1399 03:04:28.38M 2015-11-01T03:04:49.171Z|I-OCEAN7-304-XXXX| 25.25 12.881 39.917 34.102 1499.1387 03:04:28.58M 2015-11-01T03:04:49.391Z|I-OCEAN7-304-XXXX| 25.26 12.882 39.917 34.101 1499.1384 03:04:28.78M 2015-11-01T03:04:49.576Z|I-OCEAN7-304-XXXX| 25.26 12.882 39.939 34.122 1499.1637 03:04:29.01M 2015-11-01T03:04:49.781Z|I-OCEAN7-304-XXXX| 25.26 12.882 39.939 34.122 1499.1638 03:04:29.19M 2015-11-01T03:04:49.991Z|I-OCEAN7-304-XXXX| 25.25 12.881 39.939 34.122 1499.1631 03:04:29.39M 2015-11-01T03:04:50.190Z|I-OCEAN7-304-XXXX| 25.22 12.881 39.939 34.122 1499.1620 03:04:29.59M 2015-11-01T03:04:50.391Z|I-OCEAN7-304-XXXX| 25.19 12.881 39.939 34.122 1499.1611 03:04:29.79M 2015-11-01T03:04:50.591Z|I-OCEAN7-304-XXXX| 25.21 12.881 39.940 34.123 1499.1624 03:04:30.01M 2015-11-01T03:04:50.796Z|I-OCEAN7-304-XXXX| 25.18 12.881 39.940 34.124 1499.1626 03:04:30.21M 2015-11-01T03:04:50.996Z|I-OCEAN7-304-XXXX| 25.18 12.881 39.941 34.124 1499.1631 03:04:30.41M 2015-11-01T03:04:51.201Z|I-OCEAN7-304-XXXX| 25.18 12.881 39.942 34.126 1499.1644 03:04:30.61M 2015-11-01T03:04:51.401Z|I-OCEAN7-304-XXXX| 25.19 12.881 39.944 34.127 1499.1667 03:04:30.81M 2015-11-01T03:04:51.606Z|I-OCEAN7-304-XXXX| 25.19 12.881 39.946 34.129 1499.1691 03:04:31.02M 2015-11-01T03:04:51.811Z|I-OCEAN7-304-XXXX| 25.21 12.881 39.948 34.131 1499.1713 03:04:31.23M 2015-11-01T03:04:52.011Z|I-OCEAN7-304-XXXX| 25.24 12.881 39.950 34.133 1499.1738 03:04:31.42M 2015-11-01T03:04:52.216Z|I-OCEAN7-304-XXXX| 25.24 12.880 39.953 34.136 1499.1763 03:04:31.62M 2015-11-01T03:04:52.416Z|I-OCEAN7-304-XXXX| 25.22 12.880 39.981 34.163 1499.2076 03:04:31.82M 2015-11-01T03:04:52.621Z|I-OCEAN7-304-XXXX| 25.25 12.880 39.985 34.167 1499.2120 03:04:32.04M 2015-11-01T03:04:52.839Z|I-OCEAN7-304-XXXX| 25.28 12.880 40.006 34.187 1499.2361 03:04:32.24M 2015-11-01T03:04:53.031Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.008 34.189 1499.2375 03:04:32.44M 2015-11-01T03:04:53.231Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.025 34.206 1499.2585 03:04:32.64M 2015-11-01T03:04:53.436Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.026 34.207 1499.2598 03:04:32.84M 2015-11-01T03:04:53.636Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.039 34.219 1499.2737 03:04:33.06M 2015-11-01T03:04:53.857Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.040 34.221 1499.2751 03:04:33.26M 2015-11-01T03:04:54.041Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.042 34.222 1499.2767 03:04:33.47M 2015-11-01T03:04:54.246Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.057 34.237 1499.2932 03:04:33.65M 2015-11-01T03:04:54.451Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.058 34.238 1499.2954 03:04:33.85M 2015-11-01T03:04:54.651Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.073 34.252 1499.3120 03:04:34.07M 2015-11-01T03:04:54.856Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.088 34.266 1499.3287 03:04:34.27M 2015-11-01T03:04:55.056Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.104 34.281 1499.3477 03:04:34.47M 2015-11-01T03:04:55.261Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.104 34.282 1499.3501 03:04:34.67M 2015-11-01T03:04:55.461Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.105 34.281 1499.3506 03:04:34.87M 2015-11-01T03:04:55.666Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.105 34.281 1499.3510 03:04:35.08M 2015-11-01T03:04:55.871Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.093 34.270 1499.3389 03:04:35.29M 2015-11-01T03:04:56.076Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.073 34.251 1499.3169 03:04:35.48M 2015-11-01T03:04:56.278Z|I-OCEAN7-304-XXXX| 25.51 12.881 40.073 34.251 1499.3176 03:04:35.68M 2015-11-01T03:04:56.481Z|I-OCEAN7-304-XXXX| 25.50 12.881 40.087 34.264 1499.3334 03:04:35.88M 2015-11-01T03:04:56.682Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.088 34.265 1499.3336 03:04:36.10M 2015-11-01T03:04:56.890Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.089 34.269 1499.3281 03:04:36.30M 2015-11-01T03:04:57.086Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.090 34.269 1499.3282 03:04:36.50M 2015-11-01T03:04:57.291Z|I-OCEAN7-304-XXXX| 25.44 12.877 40.082 34.262 1499.3190 03:04:36.70M 2015-11-01T03:04:57.491Z|I-OCEAN7-304-XXXX| 25.44 12.877 40.080 34.260 1499.3162 03:04:36.90M 2015-11-01T03:04:57.701Z|I-OCEAN7-304-XXXX| 25.44 12.877 40.078 34.259 1499.3130 03:04:37.12M 2015-11-01T03:04:57.901Z|I-OCEAN7-304-XXXX| 25.37 12.877 40.072 34.253 1499.3047 03:04:37.32M 2015-11-01T03:04:58.101Z|I-OCEAN7-304-XXXX| 25.38 12.877 40.082 34.263 1499.3165 03:04:37.51M 2015-11-01T03:04:58.321Z|I-OCEAN7-304-XXXX| 25.38 12.877 40.097 34.277 1499.3335 03:04:37.71M 2015-11-01T03:04:58.506Z|I-OCEAN7-304-XXXX| 25.37 12.877 40.098 34.277 1499.3356 03:04:37.93M 2015-11-01T03:04:58.716Z|I-OCEAN7-304-XXXX| 25.34 12.878 40.097 34.276 1499.3347 03:04:38.13M 2015-11-01T03:04:58.916Z|I-OCEAN7-304-XXXX| 25.29 12.878 40.082 34.261 1499.3176 03:04:38.33M 2015-11-01T03:04:59.116Z|I-OCEAN7-304-XXXX| 25.26 12.878 40.063 34.243 1499.2971 03:04:38.53M 2015-11-01T03:04:59.321Z|I-OCEAN7-304-XXXX| 25.26 12.879 40.062 34.241 1499.2961 03:04:38.73M 2015-11-01T03:04:59.526Z|I-OCEAN7-304-XXXX| 25.26 12.879 40.059 34.239 1499.2946 03:04:38.93M 2015-11-01T03:04:59.726Z|I-OCEAN7-304-XXXX| 25.25 12.880 40.074 34.252 1499.3120 03:04:39.15M 2015-11-01T03:04:59.931Z|I-OCEAN7-304-XXXX| 25.25 12.880 40.075 34.253 1499.3142 03:04:39.34M