2015-11-01T03:03:00.141Z|I-OCEAN7-304-XXXX|  25.43  12.884  40.077  34.251 1499.3284 03:02:39.55M
2015-11-01T03:03:00.346Z|I-OCEAN7-304-XXXX|  25.43  12.884  40.076  34.250 1499.3271 03:02:39.75M
2015-11-01T03:03:00.551Z|I-OCEAN7-304-XXXX|  25.43  12.884  40.075  34.249 1499.3247 03:02:39.95M
2015-11-01T03:03:00.752Z|I-OCEAN7-304-XXXX|  25.43  12.883  40.066  34.241 1499.3134 03:02:40.16M
2015-11-01T03:03:00.956Z|I-OCEAN7-304-XXXX|  25.45  12.883  40.065  34.241 1499.3120 03:02:40.36M
2015-11-01T03:03:01.156Z|I-OCEAN7-304-XXXX|  25.42  12.883  40.064  34.240 1499.3102 03:02:40.56M
2015-11-01T03:03:01.362Z|I-OCEAN7-304-XXXX|  25.42  12.882  40.063  34.240 1499.3081 03:02:40.76M
2015-11-01T03:03:01.566Z|I-OCEAN7-304-XXXX|  25.43  12.882  40.062  34.239 1499.3064 03:02:40.96M
2015-11-01T03:03:01.766Z|I-OCEAN7-304-XXXX|  25.38  12.882  40.061  34.238 1499.3042 03:02:41.18M
2015-11-01T03:03:01.972Z|I-OCEAN7-304-XXXX|  25.39  12.881  40.061  34.238 1499.3031 03:02:41.38M
2015-11-01T03:03:02.186Z|I-OCEAN7-304-XXXX|  25.39  12.881  40.085  34.261 1499.3302 03:02:41.58M
2015-11-01T03:03:02.376Z|I-OCEAN7-304-XXXX|  25.39  12.881  40.085  34.262 1499.3306 03:02:41.79M
2015-11-01T03:03:02.576Z|I-OCEAN7-304-XXXX|  25.41  12.881  40.086  34.263 1499.3309 03:02:42.00M
2015-11-01T03:03:02.781Z|I-OCEAN7-304-XXXX|  25.38  12.881  40.087  34.264 1499.3317 03:02:42.19M
2015-11-01T03:03:02.981Z|I-OCEAN7-304-XXXX|  25.38  12.881  40.088  34.265 1499.3325 03:02:42.39M
2015-11-01T03:03:03.187Z|I-OCEAN7-304-XXXX|  25.38  12.881  40.090  34.266 1499.3342 03:02:42.59M
2015-11-01T03:03:03.392Z|I-OCEAN7-304-XXXX|  25.37  12.881  40.092  34.269 1499.3374 03:02:42.79M
2015-11-01T03:03:03.597Z|I-OCEAN7-304-XXXX|  25.37  12.881  40.092  34.269 1499.3383 03:02:43.01M
2015-11-01T03:03:03.796Z|I-OCEAN7-304-XXXX|  25.32  12.882  40.080  34.256 1499.3242 03:02:43.21M
2015-11-01T03:03:04.002Z|I-OCEAN7-304-XXXX|  25.32  12.882  40.079  34.255 1499.3240 03:02:43.41M
2015-11-01T03:03:04.202Z|I-OCEAN7-304-XXXX|  25.33  12.882  40.069  34.246 1499.3131 03:02:43.61M
2015-11-01T03:03:04.452Z|I-OCEAN7-304-XXXX|  25.31  12.882  40.069  34.245 1499.3125 03:02:43.81M
2015-11-01T03:03:04.611Z|I-OCEAN7-304-XXXX|  25.30  12.882  40.069  34.245 1499.3121 03:02:44.07M
2015-11-01T03:03:04.812Z|I-OCEAN7-304-XXXX|  25.26  12.882  40.069  34.245 1499.3116 03:02:44.23M
2015-11-01T03:03:05.017Z|I-OCEAN7-304-XXXX|  25.27  12.882  40.068  34.245 1499.3115 03:02:44.42M
2015-11-01T03:03:05.217Z|I-OCEAN7-304-XXXX|  25.24  12.882  40.067  34.244 1499.3102 03:02:44.62M
2015-11-01T03:03:05.422Z|I-OCEAN7-304-XXXX|  25.23  12.882  40.067  34.244 1499.3093 03:02:44.82M
2015-11-01T03:03:05.622Z|I-OCEAN7-304-XXXX|  25.24  12.882  40.073  34.250 1499.3164 03:02:45.04M
2015-11-01T03:03:05.827Z|I-OCEAN7-304-XXXX|  25.24  12.882  40.075  34.251 1499.3182 03:02:45.24M
2015-11-01T03:03:06.032Z|I-OCEAN7-304-XXXX|  25.24  12.882  40.077  34.253 1499.3208 03:02:45.44M
2015-11-01T03:03:06.237Z|I-OCEAN7-304-XXXX|  25.23  12.882  40.078  34.254 1499.3225 03:02:45.64M
2015-11-01T03:03:06.437Z|I-OCEAN7-304-XXXX|  25.20  12.883  40.080  34.256 1499.3246 03:02:45.84M
2015-11-01T03:03:06.657Z|I-OCEAN7-304-XXXX|  25.16  12.883  40.091  34.266 1499.3359 03:02:46.06M
2015-11-01T03:03:06.842Z|I-OCEAN7-304-XXXX|  25.16  12.883  40.092  34.267 1499.3370 03:02:46.27M
2015-11-01T03:03:07.047Z|I-OCEAN7-304-XXXX|  25.15  12.883  40.093  34.268 1499.3381 03:02:46.45M
2015-11-01T03:03:07.252Z|I-OCEAN7-304-XXXX|  25.16  12.883  40.086  34.261 1499.3307 03:02:46.65M
2015-11-01T03:03:07.465Z|I-OCEAN7-304-XXXX|  25.16  12.883  40.070  34.246 1499.3135 03:02:46.85M
2015-11-01T03:03:07.652Z|I-OCEAN7-304-XXXX|  25.19  12.883  40.056  34.232 1499.2976 03:02:47.07M
2015-11-01T03:03:07.857Z|I-OCEAN7-304-XXXX|  25.19  12.883  40.059  34.236 1499.3010 03:02:47.27M
2015-11-01T03:03:08.062Z|I-OCEAN7-304-XXXX|  25.19  12.882  40.061  34.237 1499.3025 03:02:47.47M
2015-11-01T03:03:08.267Z|I-OCEAN7-304-XXXX|  25.22  12.883  40.065  34.241 1499.3075 03:02:47.67M
2015-11-01T03:03:08.467Z|I-OCEAN7-304-XXXX|  25.27  12.883  40.065  34.241 1499.3081 03:02:47.87M
2015-11-01T03:03:08.672Z|I-OCEAN7-304-XXXX|  25.27  12.883  40.065  34.241 1499.3086 03:02:48.08M
2015-11-01T03:03:08.872Z|I-OCEAN7-304-XXXX|  25.28  12.882  40.066  34.242 1499.3087 03:02:48.28M
2015-11-01T03:03:09.077Z|I-OCEAN7-304-XXXX|  25.28  12.882  40.067  34.243 1499.3099 03:02:48.48M
2015-11-01T03:03:09.282Z|I-OCEAN7-304-XXXX|  25.28  12.882  40.068  34.244 1499.3109 03:02:48.68M
2015-11-01T03:03:09.527Z|I-OCEAN7-304-XXXX|  25.28  12.882  40.069  34.246 1499.3118 03:02:48.88M
2015-11-01T03:03:09.687Z|I-OCEAN7-304-XXXX|  25.28  12.882  40.077  34.253 1499.3202 03:02:49.14M
2015-11-01T03:03:09.887Z|I-OCEAN7-304-XXXX|  25.28  12.882  40.070  34.247 1499.3129 03:02:49.30M
2015-11-01T03:03:10.092Z|I-OCEAN7-304-XXXX|  25.31  12.882  40.070  34.246 1499.3127 03:02:49.50M
2015-11-01T03:03:10.292Z|I-OCEAN7-304-XXXX|  25.31  12.882  40.068  34.245 1499.3110 03:02:49.70M
2015-11-01T03:03:10.497Z|I-OCEAN7-304-XXXX|  25.31  12.881  40.067  34.245 1499.3096 03:02:49.89M
2015-11-01T03:03:10.722Z|I-OCEAN7-304-XXXX|  25.30  12.882  40.069  34.246 1499.3116 03:02:50.12M
2015-11-01T03:03:10.902Z|I-OCEAN7-304-XXXX|  25.31  12.881  40.080  34.257 1499.3242 03:02:50.31M
2015-11-01T03:03:11.122Z|I-OCEAN7-304-XXXX|  25.31  12.881  40.092  34.268 1499.3380 03:02:50.51M
2015-11-01T03:03:11.312Z|I-OCEAN7-304-XXXX|  25.31  12.881  40.093  34.269 1499.3385 03:02:50.73M
2015-11-01T03:03:11.512Z|I-OCEAN7-304-XXXX|  25.32  12.881  40.102  34.278 1499.3484 03:02:50.91M
2015-11-01T03:03:11.717Z|I-OCEAN7-304-XXXX|  25.35  12.881  40.103  34.279 1499.3494 03:02:51.13M
2015-11-01T03:03:11.917Z|I-OCEAN7-304-XXXX|  25.35  12.881  40.102  34.278 1499.3483 03:02:51.33M
2015-11-01T03:03:12.122Z|I-OCEAN7-304-XXXX|  25.35  12.881  40.102  34.278 1499.3472 03:02:51.53M
2015-11-01T03:03:12.322Z|I-OCEAN7-304-XXXX|  25.35  12.881  40.089  34.265 1499.3323 03:02:51.73M
2015-11-01T03:03:12.527Z|I-OCEAN7-304-XXXX|  25.36  12.881  40.088  34.265 1499.3313 03:02:51.92M
2015-11-01T03:03:12.732Z|I-OCEAN7-304-XXXX|  25.40  12.881  40.087  34.264 1499.3309 03:02:52.15M
2015-11-01T03:03:12.937Z|I-OCEAN7-304-XXXX|  25.39  12.880  40.086  34.264 1499.3298 03:02:52.34M
2015-11-01T03:03:13.137Z|I-OCEAN7-304-XXXX|  25.37  12.880  40.099  34.276 1499.3434 03:02:52.55M
2015-11-01T03:03:13.342Z|I-OCEAN7-304-XXXX|  25.37  12.880  40.102  34.279 1499.3462 03:02:52.74M
2015-11-01T03:03:13.542Z|I-OCEAN7-304-XXXX|  25.33  12.880  40.105  34.282 1499.3495 03:02:52.94M
2015-11-01T03:03:13.747Z|I-OCEAN7-304-XXXX|  25.35  12.880  40.130  34.305 1499.3784 03:02:53.16M
2015-11-01T03:03:13.952Z|I-OCEAN7-304-XXXX|  25.39  12.881  40.150  34.324 1499.4031 03:02:53.36M
2015-11-01T03:03:14.152Z|I-OCEAN7-304-XXXX|  25.41  12.881  40.180  34.352 1499.4368 03:02:53.56M
2015-11-01T03:03:14.358Z|I-OCEAN7-304-XXXX|  25.37  12.881  40.180  34.352 1499.4366 03:02:53.76M
2015-11-01T03:03:14.602Z|I-OCEAN7-304-XXXX|  25.37  12.881  40.180  34.352 1499.4371 03:02:53.96M
2015-11-01T03:03:14.757Z|I-OCEAN7-304-XXXX|  25.37  12.882  40.180  34.352 1499.4382 03:02:54.22M
2015-11-01T03:03:14.962Z|I-OCEAN7-304-XXXX|  25.37  12.882  40.190  34.361 1499.4513 03:02:54.37M
2015-11-01T03:03:15.167Z|I-OCEAN7-304-XXXX|  25.37  12.883  40.192  34.362 1499.4534 03:02:54.57M
2015-11-01T03:03:15.367Z|I-OCEAN7-304-XXXX|  25.35  12.883  40.192  34.362 1499.4540 03:02:54.77M
2015-11-01T03:03:15.592Z|I-OCEAN7-304-XXXX|  25.35  12.883  40.192  34.363 1499.4550 03:02:54.97M
2015-11-01T03:03:15.777Z|I-OCEAN7-304-XXXX|  25.35  12.883  40.193  34.363 1499.4552 03:02:55.21M
2015-11-01T03:03:15.977Z|I-OCEAN7-304-XXXX|  25.35  12.883  40.193  34.363 1499.4561 03:02:55.39M
2015-11-01T03:03:16.182Z|I-OCEAN7-304-XXXX|  25.37  12.883  40.194  34.364 1499.4572 03:02:55.59M
2015-11-01T03:03:16.387Z|I-OCEAN7-304-XXXX|  25.41  12.883  40.193  34.363 1499.4580 03:02:55.79M
2015-11-01T03:03:16.587Z|I-OCEAN7-304-XXXX|  25.41  12.883  40.192  34.361 1499.4558 03:02:56.01M
2015-11-01T03:03:16.792Z|I-OCEAN7-304-XXXX|  25.36  12.883  40.190  34.360 1499.4530 03:02:56.20M
2015-11-01T03:03:16.997Z|I-OCEAN7-304-XXXX|  25.36  12.883  40.168  34.339 1499.4285 03:02:56.40M
2015-11-01T03:03:17.197Z|I-OCEAN7-304-XXXX|  25.40  12.883  40.149  34.321 1499.4069 03:02:56.60M
2015-11-01T03:03:17.403Z|I-OCEAN7-304-XXXX|  25.37  12.883  40.148  34.320 1499.4050 03:02:56.80M
2015-11-01T03:03:17.602Z|I-OCEAN7-304-XXXX|  25.35  12.883  40.147  34.319 1499.4039 03:02:57.02M
2015-11-01T03:03:17.807Z|I-OCEAN7-304-XXXX|  25.32  12.883  40.156  34.328 1499.4137 03:02:57.22M
2015-11-01T03:03:18.007Z|I-OCEAN7-304-XXXX|  25.32  12.883  40.158  34.329 1499.4155 03:02:57.42M
2015-11-01T03:03:18.212Z|I-OCEAN7-304-XXXX|  25.32  12.883  40.160  34.332 1499.4174 03:02:57.62M
2015-11-01T03:03:18.417Z|I-OCEAN7-304-XXXX|  25.31  12.883  40.162  34.333 1499.4189 03:02:57.81M
2015-11-01T03:03:18.634Z|I-OCEAN7-304-XXXX|  25.30  12.883  40.161  34.333 1499.4174 03:02:58.04M
2015-11-01T03:03:18.822Z|I-OCEAN7-304-XXXX|  25.28  12.883  40.145  34.317 1499.3995 03:02:58.24M
2015-11-01T03:03:19.027Z|I-OCEAN7-304-XXXX|  25.28  12.883  40.131  34.304 1499.3842 03:02:58.43M
2015-11-01T03:03:19.227Z|I-OCEAN7-304-XXXX|  25.27  12.883  40.130  34.303 1499.3835 03:02:58.63M
2015-11-01T03:03:19.432Z|I-OCEAN7-304-XXXX|  25.27  12.883  40.130  34.303 1499.3837 03:02:58.83M
2015-11-01T03:03:19.677Z|I-OCEAN7-304-XXXX|  25.27  12.883  40.131  34.304 1499.3846 03:02:59.05M
2015-11-01T03:03:19.837Z|I-OCEAN7-304-XXXX|  25.27  12.883  40.132  34.304 1499.3862 03:02:59.29M
2015-11-01T03:03:20.057Z|I-OCEAN7-304-XXXX|  25.28  12.884  40.130  34.302 1499.3853 03:02:59.45M
2015-11-01T03:03:20.242Z|I-OCEAN7-304-XXXX|  25.28  12.884  40.130  34.302 1499.3850 03:02:59.66M
2015-11-01T03:03:20.447Z|I-OCEAN7-304-XXXX|  25.27  12.884  40.116  34.289 1499.3688 03:02:59.84M
2015-11-01T03:03:20.647Z|I-OCEAN7-304-XXXX|  25.31  12.884  40.101  34.274 1499.3522 03:03:00.06M
2015-11-01T03:03:20.852Z|I-OCEAN7-304-XXXX|  25.31  12.884  40.100  34.274 1499.3521 03:03:00.26M
2015-11-01T03:03:21.057Z|I-OCEAN7-304-XXXX|  25.30  12.884  40.100  34.274 1499.3518 03:03:00.46M
2015-11-01T03:03:21.267Z|I-OCEAN7-304-XXXX|  25.30  12.884  40.111  34.284 1499.3655 03:03:00.66M
2015-11-01T03:03:21.462Z|I-OCEAN7-304-XXXX|  25.31  12.885  40.113  34.286 1499.3685 03:03:00.86M
2015-11-01T03:03:21.662Z|I-OCEAN7-304-XXXX|  25.32  12.885  40.116  34.288 1499.3711 03:03:01.08M
2015-11-01T03:03:21.867Z|I-OCEAN7-304-XXXX|  25.28  12.885  40.118  34.290 1499.3735 03:03:01.28M
2015-11-01T03:03:22.072Z|I-OCEAN7-304-XXXX|  25.31  12.885  40.121  34.292 1499.3767 03:03:01.48M
2015-11-01T03:03:22.272Z|I-OCEAN7-304-XXXX|  25.31  12.884  40.108  34.281 1499.3619 03:03:01.68M
2015-11-01T03:03:22.472Z|I-OCEAN7-304-XXXX|  25.31  12.884  40.107  34.280 1499.3607 03:03:01.88M
2015-11-01T03:03:22.677Z|I-OCEAN7-304-XXXX|  25.32  12.884  40.107  34.280 1499.3604 03:03:02.09M
2015-11-01T03:03:22.882Z|I-OCEAN7-304-XXXX|  25.32  12.884  40.107  34.280 1499.3600 03:03:02.29M
2015-11-01T03:03:23.092Z|I-OCEAN7-304-XXXX|  25.30  12.884  40.106  34.279 1499.3584 03:03:02.49M
2015-11-01T03:03:23.287Z|I-OCEAN7-304-XXXX|  25.27  12.884  40.106  34.279 1499.3572 03:03:02.69M
2015-11-01T03:03:23.492Z|I-OCEAN7-304-XXXX|  25.22  12.884  40.111  34.284 1499.3624 03:03:02.89M
2015-11-01T03:03:23.697Z|I-OCEAN7-304-XXXX|  25.22  12.884  40.111  34.284 1499.3632 03:03:03.11M
2015-11-01T03:03:23.897Z|I-OCEAN7-304-XXXX|  25.22  12.884  40.112  34.285 1499.3644 03:03:03.31M
2015-11-01T03:03:24.102Z|I-OCEAN7-304-XXXX|  25.22  12.884  40.114  34.287 1499.3656 03:03:03.51M
2015-11-01T03:03:24.302Z|I-OCEAN7-304-XXXX|  25.22  12.883  40.098  34.272 1499.3469 03:03:03.71M
2015-11-01T03:03:24.523Z|I-OCEAN7-304-XXXX|  25.23  12.883  40.098  34.272 1499.3457 03:03:03.91M
2015-11-01T03:03:24.707Z|I-OCEAN7-304-XXXX|  25.21  12.883  40.085  34.260 1499.3304 03:03:04.14M
2015-11-01T03:03:24.912Z|I-OCEAN7-304-XXXX|  25.21  12.883  40.068  34.244 1499.3113 03:03:04.32M
2015-11-01T03:03:25.112Z|I-OCEAN7-304-XXXX|  25.21  12.882  40.067  34.243 1499.3094 03:03:04.52M
2015-11-01T03:03:25.317Z|I-OCEAN7-304-XXXX|  25.21  12.882  40.066  34.242 1499.3087 03:03:04.72M
2015-11-01T03:03:25.528Z|I-OCEAN7-304-XXXX|  25.21  12.882  40.066  34.242 1499.3080 03:03:04.92M
2015-11-01T03:03:25.727Z|I-OCEAN7-304-XXXX|  25.24  12.882  40.065  34.242 1499.3079 03:03:05.14M
2015-11-01T03:03:25.927Z|I-OCEAN7-304-XXXX|  25.20  12.882  40.075  34.251 1499.3171 03:03:05.34M
2015-11-01T03:03:26.132Z|I-OCEAN7-304-XXXX|  25.20  12.882  40.075  34.252 1499.3180 03:03:05.54M
2015-11-01T03:03:26.332Z|I-OCEAN7-304-XXXX|  25.23  12.882  40.057  34.234 1499.2976 03:03:05.74M
2015-11-01T03:03:26.537Z|I-OCEAN7-304-XXXX|  25.26  12.882  40.055  34.232 1499.2961 03:03:05.94M
2015-11-01T03:03:26.737Z|I-OCEAN7-304-XXXX|  25.26  12.882  40.014  34.193 1499.2500 03:03:06.16M
2015-11-01T03:03:26.958Z|I-OCEAN7-304-XXXX|  25.30  12.882  40.014  34.193 1499.2500 03:03:06.35M
2015-11-01T03:03:27.148Z|I-OCEAN7-304-XXXX|  25.28  12.882  40.015  34.194 1499.2496 03:03:06.55M
2015-11-01T03:03:27.352Z|I-OCEAN7-304-XXXX|  25.29  12.882  40.015  34.195 1499.2507 03:03:06.75M
2015-11-01T03:03:27.558Z|I-OCEAN7-304-XXXX|  25.33  12.881  40.030  34.209 1499.2675 03:03:06.95M
2015-11-01T03:03:27.758Z|I-OCEAN7-304-XXXX|  25.35  12.881  40.032  34.211 1499.2705 03:03:07.17M
2015-11-01T03:03:27.958Z|I-OCEAN7-304-XXXX|  25.33  12.881  40.035  34.214 1499.2728 03:03:07.37M
2015-11-01T03:03:28.163Z|I-OCEAN7-304-XXXX|  25.37  12.881  40.030  34.209 1499.2678 03:03:07.57M
2015-11-01T03:03:28.363Z|I-OCEAN7-304-XXXX|  25.38  12.881  40.020  34.199 1499.2556 03:03:07.77M
2015-11-01T03:03:28.594Z|I-OCEAN7-304-XXXX|  25.38  12.881  40.018  34.198 1499.2538 03:03:07.96M
2015-11-01T03:03:28.793Z|I-OCEAN7-304-XXXX|  25.39  12.881  40.001  34.181 1499.2349 03:03:08.18M
2015-11-01T03:03:28.993Z|I-OCEAN7-304-XXXX|  25.44  12.881  39.999  34.180 1499.2344 03:03:08.38M
2015-11-01T03:03:29.177Z|I-OCEAN7-304-XXXX|  25.42  12.881  40.026  34.206 1499.2643 03:03:08.60M
2015-11-01T03:03:29.378Z|I-OCEAN7-304-XXXX|  25.44  12.881  40.026  34.205 1499.2643 03:03:08.78M
2015-11-01T03:03:29.583Z|I-OCEAN7-304-XXXX|  25.44  12.881  40.026  34.206 1499.2637 03:03:09.00M
2015-11-01T03:03:29.833Z|I-OCEAN7-304-XXXX|  25.44  12.881  40.026  34.206 1499.2629 03:03:09.20M
2015-11-01T03:03:29.988Z|I-OCEAN7-304-XXXX|  25.44  12.881  40.026  34.205 1499.2632 03:03:09.44M
2015-11-01T03:03:30.193Z|I-OCEAN7-304-XXXX|  25.43  12.881  40.017  34.197 1499.2537 03:03:09.60M
2015-11-01T03:03:30.393Z|I-OCEAN7-304-XXXX|  25.45  12.881  40.004  34.185 1499.2383 03:03:09.80M
2015-11-01T03:03:30.598Z|I-OCEAN7-304-XXXX|  25.45  12.881  40.003  34.184 1499.2374 03:03:10.01M
2015-11-01T03:03:30.803Z|I-OCEAN7-304-XXXX|  25.41  12.881  40.002  34.183 1499.2367 03:03:10.21M
2015-11-01T03:03:31.003Z|I-OCEAN7-304-XXXX|  25.38  12.881  40.007  34.187 1499.2415 03:03:10.41M
2015-11-01T03:03:31.208Z|I-OCEAN7-304-XXXX|  25.41  12.882  40.008  34.187 1499.2439 03:03:10.61M
2015-11-01T03:03:31.408Z|I-OCEAN7-304-XXXX|  25.41  12.882  40.023  34.201 1499.2609 03:03:10.81M
2015-11-01T03:03:31.613Z|I-OCEAN7-304-XXXX|  25.45  12.882  40.024  34.203 1499.2632 03:03:11.03M
2015-11-01T03:03:31.818Z|I-OCEAN7-304-XXXX|  25.42  12.882  40.025  34.204 1499.2646 03:03:11.23M
2015-11-01T03:03:32.018Z|I-OCEAN7-304-XXXX|  25.40  12.882  40.027  34.205 1499.2664 03:03:11.43M
2015-11-01T03:03:32.223Z|I-OCEAN7-304-XXXX|  25.35  12.882  40.013  34.192 1499.2499 03:03:11.63M
2015-11-01T03:03:32.423Z|I-OCEAN7-304-XXXX|  25.40  12.882  40.012  34.191 1499.2502 03:03:11.83M
2015-11-01T03:03:32.628Z|I-OCEAN7-304-XXXX|  25.35  12.882  40.004  34.184 1499.2406 03:03:12.04M
2015-11-01T03:03:32.833Z|I-OCEAN7-304-XXXX|  25.34  12.882  40.003  34.183 1499.2397 03:03:12.24M
2015-11-01T03:03:33.033Z|I-OCEAN7-304-XXXX|  25.31  12.883  40.003  34.182 1499.2393 03:03:12.44M
2015-11-01T03:03:33.238Z|I-OCEAN7-304-XXXX|  25.32  12.883  40.003  34.182 1499.2396 03:03:12.64M
2015-11-01T03:03:33.458Z|I-OCEAN7-304-XXXX|  25.30  12.883  40.012  34.190 1499.2500 03:03:12.84M
2015-11-01T03:03:33.643Z|I-OCEAN7-304-XXXX|  25.30  12.883  40.013  34.191 1499.2522 03:03:13.08M
2015-11-01T03:03:33.843Z|I-OCEAN7-304-XXXX|  25.29  12.883  40.015  34.193 1499.2540 03:03:13.26M
2015-11-01T03:03:34.048Z|I-OCEAN7-304-XXXX|  25.29  12.883  40.031  34.208 1499.2729 03:03:13.46M
2015-11-01T03:03:34.253Z|I-OCEAN7-304-XXXX|  25.28  12.883  40.033  34.210 1499.2743 03:03:13.66M
2015-11-01T03:03:34.453Z|I-OCEAN7-304-XXXX|  25.27  12.883  40.034  34.211 1499.2756 03:03:13.86M
2015-11-01T03:03:34.658Z|I-OCEAN7-304-XXXX|  25.26  12.883  40.033  34.210 1499.2738 03:03:14.07M
2015-11-01T03:03:34.908Z|I-OCEAN7-304-XXXX|  25.26  12.883  40.015  34.193 1499.2533 03:03:14.27M
2015-11-01T03:03:35.063Z|I-OCEAN7-304-XXXX|  25.22  12.883  40.013  34.191 1499.2502 03:03:14.52M
2015-11-01T03:03:35.268Z|I-OCEAN7-304-XXXX|  25.22  12.883  40.011  34.189 1499.2478 03:03:14.67M
2015-11-01T03:03:35.468Z|I-OCEAN7-304-XXXX|  25.21  12.883  40.008  34.187 1499.2454 03:03:14.87M
2015-11-01T03:03:35.673Z|I-OCEAN7-304-XXXX|  25.22  12.883  40.006  34.184 1499.2423 03:03:15.09M
2015-11-01T03:03:35.878Z|I-OCEAN7-304-XXXX|  25.26  12.883  40.007  34.185 1499.2440 03:03:15.29M
2015-11-01T03:03:36.083Z|I-OCEAN7-304-XXXX|  25.23  12.883  40.008  34.186 1499.2457 03:03:15.49M
2015-11-01T03:03:36.283Z|I-OCEAN7-304-XXXX|  25.21  12.883  40.028  34.205 1499.2675 03:03:15.69M
2015-11-01T03:03:36.488Z|I-OCEAN7-304-XXXX|  25.21  12.883  40.031  34.208 1499.2704 03:03:15.88M
2015-11-01T03:03:36.688Z|I-OCEAN7-304-XXXX|  25.21  12.883  40.023  34.200 1499.2622 03:03:16.10M
2015-11-01T03:03:36.893Z|I-OCEAN7-304-XXXX|  25.21  12.884  40.023  34.200 1499.2622 03:03:16.30M
2015-11-01T03:03:37.093Z|I-OCEAN7-304-XXXX|  25.21  12.884  40.022  34.200 1499.2616 03:03:16.50M
2015-11-01T03:03:37.293Z|I-OCEAN7-304-XXXX|  25.21  12.883  40.009  34.187 1499.2466 03:03:16.70M
2015-11-01T03:03:37.498Z|I-OCEAN7-304-XXXX|  25.22  12.883  40.008  34.186 1499.2448 03:03:16.90M
2015-11-01T03:03:37.698Z|I-OCEAN7-304-XXXX|  25.22  12.883  40.006  34.184 1499.2430 03:03:17.12M
2015-11-01T03:03:37.923Z|I-OCEAN7-304-XXXX|  25.22  12.883  40.004  34.183 1499.2411 03:03:17.31M
2015-11-01T03:03:38.108Z|I-OCEAN7-304-XXXX|  25.26  12.883  40.004  34.183 1499.2411 03:03:17.53M
2015-11-01T03:03:38.313Z|I-OCEAN7-304-XXXX|  25.27  12.883  40.016  34.194 1499.2534 03:03:17.72M
2015-11-01T03:03:38.518Z|I-OCEAN7-304-XXXX|  25.27  12.882  40.032  34.210 1499.2709 03:03:17.91M
2015-11-01T03:03:38.718Z|I-OCEAN7-304-XXXX|  25.32  12.882  40.034  34.212 1499.2728 03:03:18.13M
2015-11-01T03:03:38.918Z|I-OCEAN7-304-XXXX|  25.29  12.882  40.036  34.214 1499.2743 03:03:18.33M
2015-11-01T03:03:39.128Z|I-OCEAN7-304-XXXX|  25.29  12.882  40.038  34.216 1499.2762 03:03:18.53M
2015-11-01T03:03:39.328Z|I-OCEAN7-304-XXXX|  25.28  12.882  40.039  34.218 1499.2773 03:03:18.73M
2015-11-01T03:03:39.528Z|I-OCEAN7-304-XXXX|  25.28  12.882  40.025  34.204 1499.2609 03:03:18.93M
2015-11-01T03:03:39.733Z|I-OCEAN7-304-XXXX|  25.28  12.881  40.023  34.202 1499.2590 03:03:19.15M
2015-11-01T03:03:39.958Z|I-OCEAN7-304-XXXX|  25.30  12.881  40.021  34.201 1499.2573 03:03:19.35M
2015-11-01T03:03:40.138Z|I-OCEAN7-304-XXXX|  25.30  12.882  40.005  34.185 1499.2385 03:03:19.55M
2015-11-01T03:03:40.343Z|I-OCEAN7-304-XXXX|  25.28  12.882  40.004  34.184 1499.2374 03:03:19.74M
2015-11-01T03:03:40.548Z|I-OCEAN7-304-XXXX|  25.33  12.882  40.003  34.182 1499.2371 03:03:19.94M
2015-11-01T03:03:40.748Z|I-OCEAN7-304-XXXX|  25.37  12.882  40.019  34.198 1499.2556 03:03:20.16M
2015-11-01T03:03:40.953Z|I-OCEAN7-304-XXXX|  25.34  12.882  40.025  34.204 1499.2629 03:03:20.36M
2015-11-01T03:03:41.153Z|I-OCEAN7-304-XXXX|  25.35  12.882  40.038  34.216 1499.2769 03:03:20.56M
2015-11-01T03:03:41.358Z|I-OCEAN7-304-XXXX|  25.33  12.882  40.039  34.217 1499.2791 03:03:20.76M
2015-11-01T03:03:41.563Z|I-OCEAN7-304-XXXX|  25.33  12.882  40.040  34.217 1499.2808 03:03:20.96M
2015-11-01T03:03:41.768Z|I-OCEAN7-304-XXXX|  25.33  12.883  40.039  34.216 1499.2803 03:03:21.18M
2015-11-01T03:03:41.968Z|I-OCEAN7-304-XXXX|  25.33  12.883  40.022  34.200 1499.2622 03:03:21.38M
2015-11-01T03:03:42.173Z|I-OCEAN7-304-XXXX|  25.32  12.883  40.021  34.198 1499.2601 03:03:21.58M
2015-11-01T03:03:42.388Z|I-OCEAN7-304-XXXX|  25.31  12.883  40.003  34.181 1499.2399 03:03:21.78M
2015-11-01T03:03:42.578Z|I-OCEAN7-304-XXXX|  25.33  12.883  40.001  34.180 1499.2388 03:03:22.01M
2015-11-01T03:03:42.778Z|I-OCEAN7-304-XXXX|  25.32  12.883  39.989  34.168 1499.2245 03:03:22.20M
2015-11-01T03:03:42.983Z|I-OCEAN7-304-XXXX|  25.31  12.883  39.988  34.168 1499.2231 03:03:22.39M
2015-11-01T03:03:43.183Z|I-OCEAN7-304-XXXX|  25.34  12.883  39.988  34.168 1499.2228 03:03:22.59M
2015-11-01T03:03:43.388Z|I-OCEAN7-304-XXXX|  25.34  12.882  39.988  34.168 1499.2220 03:03:22.79M
2015-11-01T03:03:43.588Z|I-OCEAN7-304-XXXX|  25.34  12.882  39.988  34.168 1499.2213 03:03:23.01M
2015-11-01T03:03:43.793Z|I-OCEAN7-304-XXXX|  25.34  12.882  39.987  34.167 1499.2205 03:03:23.21M
2015-11-01T03:03:43.998Z|I-OCEAN7-304-XXXX|  25.33  12.882  39.986  34.166 1499.2198 03:03:23.41M
2015-11-01T03:03:44.203Z|I-OCEAN7-304-XXXX|  25.29  12.883  39.978  34.158 1499.2103 03:03:23.61M
2015-11-01T03:03:44.404Z|I-OCEAN7-304-XXXX|  25.29  12.882  39.961  34.142 1499.1902 03:03:23.81M
2015-11-01T03:03:44.608Z|I-OCEAN7-304-XXXX|  25.28  12.882  39.958  34.139 1499.1869 03:03:24.02M
2015-11-01T03:03:44.808Z|I-OCEAN7-304-XXXX|  25.34  12.882  39.959  34.140 1499.1882 03:03:24.22M
2015-11-01T03:03:45.058Z|I-OCEAN7-304-XXXX|  25.34  12.882  39.960  34.142 1499.1891 03:03:24.42M
2015-11-01T03:03:45.218Z|I-OCEAN7-304-XXXX|  25.36  12.882  39.961  34.143 1499.1899 03:03:24.67M
2015-11-01T03:03:45.418Z|I-OCEAN7-304-XXXX|  25.36  12.881  39.962  34.144 1499.1912 03:03:24.82M
2015-11-01T03:03:45.618Z|I-OCEAN7-304-XXXX|  25.36  12.882  39.963  34.145 1499.1930 03:03:25.04M
2015-11-01T03:03:45.823Z|I-OCEAN7-304-XXXX|  25.33  12.881  39.980  34.161 1499.2104 03:03:25.24M
2015-11-01T03:03:46.028Z|I-OCEAN7-304-XXXX|  25.30  12.881  39.984  34.165 1499.2141 03:03:25.44M
2015-11-01T03:03:46.228Z|I-OCEAN7-304-XXXX|  25.31  12.881  39.983  34.164 1499.2129 03:03:25.64M
2015-11-01T03:03:46.433Z|I-OCEAN7-304-XXXX|  25.34  12.881  39.967  34.149 1499.1960 03:03:25.83M
2015-11-01T03:03:46.638Z|I-OCEAN7-304-XXXX|  25.37  12.881  39.965  34.147 1499.1946 03:03:26.05M
2015-11-01T03:03:46.858Z|I-OCEAN7-304-XXXX|  25.36  12.881  39.961  34.143 1499.1895 03:03:26.25M
2015-11-01T03:03:47.043Z|I-OCEAN7-304-XXXX|  25.33  12.881  39.962  34.144 1499.1898 03:03:26.47M
2015-11-01T03:03:47.248Z|I-OCEAN7-304-XXXX|  25.32  12.881  39.963  34.145 1499.1913 03:03:26.65M
2015-11-01T03:03:47.448Z|I-OCEAN7-304-XXXX|  25.32  12.882  39.964  34.145 1499.1923 03:03:26.85M
2015-11-01T03:03:47.653Z|I-OCEAN7-304-XXXX|  25.32  12.881  39.913  34.098 1499.1350 03:03:27.07M
2015-11-01T03:03:47.859Z|I-OCEAN7-304-XXXX|  25.32  12.881  39.888  34.074 1499.1068 03:03:27.27M
2015-11-01T03:03:48.058Z|I-OCEAN7-304-XXXX|  25.37  12.881  39.888  34.073 1499.1075 03:03:27.47M
2015-11-01T03:03:48.264Z|I-OCEAN7-304-XXXX|  25.34  12.882  39.888  34.073 1499.1074 03:03:27.67M
2015-11-01T03:03:48.463Z|I-OCEAN7-304-XXXX|  25.31  12.882  39.888  34.073 1499.1067 03:03:27.87M
2015-11-01T03:03:48.668Z|I-OCEAN7-304-XXXX|  25.35  12.881  39.887  34.073 1499.1064 03:03:28.08M
2015-11-01T03:03:48.873Z|I-OCEAN7-304-XXXX|  25.38  12.882  39.888  34.073 1499.1078 03:03:28.28M
2015-11-01T03:03:49.073Z|I-OCEAN7-304-XXXX|  25.35  12.882  39.887  34.072 1499.1075 03:03:28.48M
2015-11-01T03:03:49.278Z|I-OCEAN7-304-XXXX|  25.35  12.882  39.878  34.063 1499.0969 03:03:28.68M
2015-11-01T03:03:49.478Z|I-OCEAN7-304-XXXX|  25.33  12.882  39.876  34.062 1499.0946 03:03:28.88M
2015-11-01T03:03:49.683Z|I-OCEAN7-304-XXXX|  25.29  12.882  39.874  34.060 1499.0923 03:03:29.10M
2015-11-01T03:03:49.884Z|I-OCEAN7-304-XXXX|  25.27  12.882  39.873  34.058 1499.0901 03:03:29.30M
2015-11-01T03:03:50.133Z|I-OCEAN7-304-XXXX|  25.27  12.882  39.870  34.056 1499.0881 03:03:29.49M
2015-11-01T03:03:50.293Z|I-OCEAN7-304-XXXX|  25.27  12.883  39.869  34.054 1499.0869 03:03:29.74M
2015-11-01T03:03:50.494Z|I-OCEAN7-304-XXXX|  25.24  12.883  39.868  34.053 1499.0853 03:03:29.90M
2015-11-01T03:03:50.698Z|I-OCEAN7-304-XXXX|  25.25  12.883  39.867  34.052 1499.0856 03:03:30.11M
2015-11-01T03:03:50.899Z|I-OCEAN7-304-XXXX|  25.23  12.883  39.876  34.060 1499.0950 03:03:30.31M
2015-11-01T03:03:51.104Z|I-OCEAN7-304-XXXX|  25.27  12.883  39.878  34.062 1499.0981 03:03:30.51M
2015-11-01T03:03:51.324Z|I-OCEAN7-304-XXXX|  25.24  12.883  39.886  34.070 1499.1071 03:03:30.71M
2015-11-01T03:03:51.508Z|I-OCEAN7-304-XXXX|  25.22  12.883  39.886  34.069 1499.1068 03:03:30.93M
2015-11-01T03:03:51.714Z|I-OCEAN7-304-XXXX|  25.22  12.884  39.876  34.060 1499.0964 03:03:31.13M
2015-11-01T03:03:51.919Z|I-OCEAN7-304-XXXX|  25.18  12.884  39.875  34.059 1499.0944 03:03:31.33M
2015-11-01T03:03:52.119Z|I-OCEAN7-304-XXXX|  25.21  12.884  39.873  34.057 1499.0929 03:03:31.53M
2015-11-01T03:03:52.319Z|I-OCEAN7-304-XXXX|  25.20  12.884  39.872  34.056 1499.0914 03:03:31.73M
2015-11-01T03:03:52.524Z|I-OCEAN7-304-XXXX|  25.20  12.884  39.871  34.055 1499.0903 03:03:31.92M
2015-11-01T03:03:52.729Z|I-OCEAN7-304-XXXX|  25.23  12.884  39.870  34.054 1499.0896 03:03:32.14M
2015-11-01T03:03:52.929Z|I-OCEAN7-304-XXXX|  25.25  12.884  39.870  34.054 1499.0900 03:03:32.34M
2015-11-01T03:03:53.134Z|I-OCEAN7-304-XXXX|  25.25  12.884  39.869  34.053 1499.0889 03:03:32.54M
2015-11-01T03:03:53.339Z|I-OCEAN7-304-XXXX|  25.24  12.883  39.880  34.064 1499.1010 03:03:32.74M
2015-11-01T03:03:53.539Z|I-OCEAN7-304-XXXX|  25.26  12.883  39.881  34.066 1499.1024 03:03:32.94M
2015-11-01T03:03:53.744Z|I-OCEAN7-304-XXXX|  25.26  12.883  39.863  34.048 1499.0815 03:03:33.16M
2015-11-01T03:03:53.949Z|I-OCEAN7-304-XXXX|  25.30  12.883  39.863  34.049 1499.0823 03:03:33.36M
2015-11-01T03:03:54.149Z|I-OCEAN7-304-XXXX|  25.27  12.883  39.856  34.042 1499.0732 03:03:33.56M
2015-11-01T03:03:54.354Z|I-OCEAN7-304-XXXX|  25.27  12.883  39.855  34.041 1499.0718 03:03:33.75M
2015-11-01T03:03:54.554Z|I-OCEAN7-304-XXXX|  25.32  12.882  39.855  34.042 1499.0721 03:03:33.96M
2015-11-01T03:03:54.759Z|I-OCEAN7-304-XXXX|  25.32  12.882  39.856  34.043 1499.0724 03:03:34.17M
2015-11-01T03:03:54.959Z|I-OCEAN7-304-XXXX|  25.36  12.882  39.858  34.044 1499.0743 03:03:34.37M
2015-11-01T03:03:55.164Z|I-OCEAN7-304-XXXX|  25.36  12.882  39.873  34.059 1499.0923 03:03:34.57M
2015-11-01T03:03:55.369Z|I-OCEAN7-304-XXXX|  25.36  12.882  39.875  34.060 1499.0941 03:03:34.77M
2015-11-01T03:03:55.569Z|I-OCEAN7-304-XXXX|  25.38  12.882  39.875  34.061 1499.0955 03:03:34.97M
2015-11-01T03:03:55.789Z|I-OCEAN7-304-XXXX|  25.38  12.882  39.876  34.061 1499.0956 03:03:35.19M
2015-11-01T03:03:55.974Z|I-OCEAN7-304-XXXX|  25.41  12.882  39.876  34.061 1499.0959 03:03:35.40M
2015-11-01T03:03:56.179Z|I-OCEAN7-304-XXXX|  25.41  12.882  39.876  34.061 1499.0959 03:03:35.58M
2015-11-01T03:03:56.392Z|I-OCEAN7-304-XXXX|  25.40  12.882  39.859  34.045 1499.0767 03:03:35.78M
2015-11-01T03:03:56.584Z|I-OCEAN7-304-XXXX|  25.37  12.882  39.856  34.043 1499.0735 03:03:36.01M
2015-11-01T03:03:56.789Z|I-OCEAN7-304-XXXX|  25.40  12.882  39.854  34.041 1499.0713 03:03:36.20M
2015-11-01T03:03:56.994Z|I-OCEAN7-304-XXXX|  25.40  12.882  39.856  34.042 1499.0729 03:03:36.40M
2015-11-01T03:03:57.199Z|I-OCEAN7-304-XXXX|  25.40  12.882  39.857  34.043 1499.0748 03:03:36.60M
2015-11-01T03:03:57.394Z|I-OCEAN7-304-XXXX|  25.40  12.882  39.891  34.076 1499.1132 03:03:36.80M
2015-11-01T03:03:57.599Z|I-OCEAN7-304-XXXX|  25.36  12.882  39.891  34.075 1499.1118 03:03:37.02M
2015-11-01T03:03:57.804Z|I-OCEAN7-304-XXXX|  25.32  12.882  39.893  34.077 1499.1135 03:03:37.22M
2015-11-01T03:03:58.009Z|I-OCEAN7-304-XXXX|  25.35  12.882  39.893  34.078 1499.1143 03:03:37.42M
2015-11-01T03:03:58.209Z|I-OCEAN7-304-XXXX|  25.37  12.882  39.894  34.079 1499.1147 03:03:37.62M
2015-11-01T03:03:58.409Z|I-OCEAN7-304-XXXX|  25.36  12.881  39.878  34.064 1499.0958 03:03:37.81M
2015-11-01T03:03:58.619Z|I-OCEAN7-304-XXXX|  25.35  12.881  39.878  34.064 1499.0948 03:03:38.03M
2015-11-01T03:03:58.819Z|I-OCEAN7-304-XXXX|  25.32  12.881  39.877  34.063 1499.0938 03:03:38.23M
2015-11-01T03:03:59.019Z|I-OCEAN7-304-XXXX|  25.32  12.881  39.876  34.062 1499.0927 03:03:38.43M
2015-11-01T03:03:59.224Z|I-OCEAN7-304-XXXX|  25.27  12.882  39.874  34.060 1499.0907 03:03:38.63M
2015-11-01T03:03:59.429Z|I-OCEAN7-304-XXXX|  25.28  12.882  39.873  34.059 1499.0889 03:03:38.83M
2015-11-01T03:03:59.629Z|I-OCEAN7-304-XXXX|  25.29  12.882  39.871  34.057 1499.0873 03:03:39.05M
2015-11-01T03:03:59.834Z|I-OCEAN7-304-XXXX|  25.29  12.882  39.870  34.056 1499.0859 03:03:39.25M