2015-11-01T03:02:00.049Z|I-OCEAN7-304-XXXX|  25.44  12.882  40.104  34.278 1499.3545 03:01:39.45M
2015-11-01T03:02:00.249Z|I-OCEAN7-304-XXXX|  25.44  12.883  40.105  34.279 1499.3563 03:01:39.65M
2015-11-01T03:02:00.454Z|I-OCEAN7-304-XXXX|  25.43  12.883  40.106  34.280 1499.3578 03:01:39.85M
2015-11-01T03:02:00.654Z|I-OCEAN7-304-XXXX|  25.43  12.882  40.107  34.282 1499.3590 03:01:40.07M
2015-11-01T03:02:00.859Z|I-OCEAN7-304-XXXX|  25.43  12.882  40.109  34.283 1499.3605 03:01:40.27M
2015-11-01T03:02:01.059Z|I-OCEAN7-304-XXXX|  25.43  12.883  40.110  34.284 1499.3627 03:01:40.46M
2015-11-01T03:02:01.264Z|I-OCEAN7-304-XXXX|  25.36  12.883  40.111  34.285 1499.3639 03:01:40.66M
2015-11-01T03:02:01.464Z|I-OCEAN7-304-XXXX|  25.36  12.883  40.112  34.286 1499.3649 03:01:40.86M
2015-11-01T03:02:01.669Z|I-OCEAN7-304-XXXX|  25.36  12.884  40.112  34.285 1499.3655 03:01:41.08M
2015-11-01T03:02:01.874Z|I-OCEAN7-304-XXXX|  25.30  12.884  40.112  34.284 1499.3650 03:01:41.28M
2015-11-01T03:02:02.079Z|I-OCEAN7-304-XXXX|  25.30  12.884  40.111  34.283 1499.3644 03:01:41.48M
2015-11-01T03:02:02.279Z|I-OCEAN7-304-XXXX|  25.29  12.884  40.110  34.283 1499.3644 03:01:41.68M
2015-11-01T03:02:02.484Z|I-OCEAN7-304-XXXX|  25.26  12.884  40.110  34.283 1499.3639 03:01:41.88M
2015-11-01T03:02:02.684Z|I-OCEAN7-304-XXXX|  25.26  12.884  40.110  34.282 1499.3628 03:01:42.10M
2015-11-01T03:02:02.889Z|I-OCEAN7-304-XXXX|  25.26  12.884  40.109  34.282 1499.3621 03:01:42.30M
2015-11-01T03:02:03.089Z|I-OCEAN7-304-XXXX|  25.26  12.884  40.108  34.281 1499.3615 03:01:42.49M
2015-11-01T03:02:03.294Z|I-OCEAN7-304-XXXX|  25.26  12.884  40.107  34.280 1499.3600 03:01:42.69M
2015-11-01T03:02:03.500Z|I-OCEAN7-304-XXXX|  25.26  12.884  40.107  34.280 1499.3593 03:01:42.90M
2015-11-01T03:02:03.704Z|I-OCEAN7-304-XXXX|  25.24  12.884  40.107  34.280 1499.3604 03:01:43.11M
2015-11-01T03:02:03.921Z|I-OCEAN7-304-XXXX|  25.22  12.884  40.108  34.281 1499.3610 03:01:43.31M
2015-11-01T03:02:04.124Z|I-OCEAN7-304-XXXX|  25.22  12.884  40.108  34.281 1499.3608 03:01:43.51M
2015-11-01T03:02:04.309Z|I-OCEAN7-304-XXXX|  25.20  12.884  40.109  34.282 1499.3607 03:01:43.73M
2015-11-01T03:02:04.514Z|I-OCEAN7-304-XXXX|  25.20  12.884  40.110  34.283 1499.3607 03:01:43.91M
2015-11-01T03:02:04.719Z|I-OCEAN7-304-XXXX|  25.18  12.883  40.111  34.284 1499.3608 03:01:44.13M
2015-11-01T03:02:04.923Z|I-OCEAN7-304-XXXX|  25.22  12.883  40.111  34.284 1499.3608 03:01:44.33M
2015-11-01T03:02:05.124Z|I-OCEAN7-304-XXXX|  25.22  12.883  40.110  34.284 1499.3595 03:01:44.52M
2015-11-01T03:02:05.324Z|I-OCEAN7-304-XXXX|  25.24  12.883  40.110  34.284 1499.3590 03:01:44.72M
2015-11-01T03:02:05.529Z|I-OCEAN7-304-XXXX|  25.24  12.883  40.110  34.284 1499.3591 03:01:44.92M
2015-11-01T03:02:05.729Z|I-OCEAN7-304-XXXX|  25.24  12.883  40.109  34.283 1499.3584 03:01:45.14M
2015-11-01T03:02:05.934Z|I-OCEAN7-304-XXXX|  25.24  12.883  40.108  34.282 1499.3566 03:01:45.34M
2015-11-01T03:02:06.158Z|I-OCEAN7-304-XXXX|  25.21  12.882  40.107  34.282 1499.3547 03:01:45.54M
2015-11-01T03:02:06.344Z|I-OCEAN7-304-XXXX|  25.22  12.882  40.107  34.282 1499.3547 03:01:45.74M
2015-11-01T03:02:06.539Z|I-OCEAN7-304-XXXX|  25.21  12.882  40.100  34.275 1499.3458 03:01:45.94M
2015-11-01T03:02:06.749Z|I-OCEAN7-304-XXXX|  25.21  12.882  40.099  34.275 1499.3442 03:01:46.15M
2015-11-01T03:02:06.949Z|I-OCEAN7-304-XXXX|  25.22  12.881  40.098  34.274 1499.3427 03:01:46.36M
2015-11-01T03:02:07.154Z|I-OCEAN7-304-XXXX|  25.22  12.881  40.100  34.276 1499.3451 03:01:46.55M
2015-11-01T03:02:07.354Z|I-OCEAN7-304-XXXX|  25.27  12.882  40.101  34.277 1499.3477 03:01:46.75M
2015-11-01T03:02:07.560Z|I-OCEAN7-304-XXXX|  25.27  12.882  40.102  34.277 1499.3492 03:01:46.95M
2015-11-01T03:02:07.760Z|I-OCEAN7-304-XXXX|  25.28  12.882  40.103  34.278 1499.3503 03:01:47.17M
2015-11-01T03:02:07.964Z|I-OCEAN7-304-XXXX|  25.29  12.882  40.103  34.278 1499.3505 03:01:47.37M
2015-11-01T03:02:08.164Z|I-OCEAN7-304-XXXX|  25.31  12.882  40.106  34.281 1499.3541 03:01:47.57M
2015-11-01T03:02:08.369Z|I-OCEAN7-304-XXXX|  25.28  12.881  40.107  34.282 1499.3536 03:01:47.77M
2015-11-01T03:02:08.589Z|I-OCEAN7-304-XXXX|  25.29  12.881  40.107  34.283 1499.3538 03:01:47.97M
2015-11-01T03:02:08.779Z|I-OCEAN7-304-XXXX|  25.34  12.881  40.107  34.282 1499.3544 03:01:48.20M
2015-11-01T03:02:08.979Z|I-OCEAN7-304-XXXX|  25.32  12.881  40.106  34.281 1499.3531 03:01:48.39M
2015-11-01T03:02:09.184Z|I-OCEAN7-304-XXXX|  25.32  12.882  40.109  34.284 1499.3564 03:01:48.59M
2015-11-01T03:02:09.384Z|I-OCEAN7-304-XXXX|  25.32  12.881  40.108  34.284 1499.3561 03:01:48.78M
2015-11-01T03:02:09.589Z|I-OCEAN7-304-XXXX|  25.30  12.882  40.108  34.283 1499.3557 03:01:49.00M
2015-11-01T03:02:09.794Z|I-OCEAN7-304-XXXX|  25.35  12.882  40.108  34.282 1499.3569 03:01:49.20M
2015-11-01T03:02:09.994Z|I-OCEAN7-304-XXXX|  25.32  12.882  40.106  34.281 1499.3556 03:01:49.40M
2015-11-01T03:02:10.200Z|I-OCEAN7-304-XXXX|  25.33  12.882  40.105  34.280 1499.3544 03:01:49.60M
2015-11-01T03:02:10.399Z|I-OCEAN7-304-XXXX|  25.34  12.882  40.105  34.279 1499.3545 03:01:49.80M
2015-11-01T03:02:10.604Z|I-OCEAN7-304-XXXX|  25.35  12.882  40.104  34.278 1499.3536 03:01:50.02M
2015-11-01T03:02:10.809Z|I-OCEAN7-304-XXXX|  25.33  12.883  40.104  34.278 1499.3535 03:01:50.22M
2015-11-01T03:02:11.009Z|I-OCEAN7-304-XXXX|  25.32  12.883  40.104  34.278 1499.3538 03:01:50.42M
2015-11-01T03:02:11.214Z|I-OCEAN7-304-XXXX|  25.32  12.883  40.104  34.278 1499.3545 03:01:50.61M
2015-11-01T03:02:11.419Z|I-OCEAN7-304-XXXX|  25.34  12.883  40.103  34.277 1499.3549 03:01:50.81M
2015-11-01T03:02:11.619Z|I-OCEAN7-304-XXXX|  25.31  12.883  40.103  34.277 1499.3547 03:01:51.03M
2015-11-01T03:02:11.824Z|I-OCEAN7-304-XXXX|  25.32  12.883  40.103  34.277 1499.3545 03:01:51.23M
2015-11-01T03:02:12.024Z|I-OCEAN7-304-XXXX|  25.34  12.884  40.101  34.274 1499.3528 03:01:51.43M
2015-11-01T03:02:12.229Z|I-OCEAN7-304-XXXX|  25.34  12.884  40.101  34.274 1499.3533 03:01:51.63M
2015-11-01T03:02:12.429Z|I-OCEAN7-304-XXXX|  25.32  12.884  40.100  34.273 1499.3539 03:01:51.83M
2015-11-01T03:02:12.634Z|I-OCEAN7-304-XXXX|  25.32  12.885  40.100  34.273 1499.3541 03:01:52.05M
2015-11-01T03:02:12.839Z|I-OCEAN7-304-XXXX|  25.34  12.885  40.095  34.268 1499.3488 03:01:52.25M
2015-11-01T03:02:13.055Z|I-OCEAN7-304-XXXX|  25.36  12.884  40.094  34.267 1499.3474 03:01:52.45M
2015-11-01T03:02:13.244Z|I-OCEAN7-304-XXXX|  25.37  12.884  40.094  34.267 1499.3466 03:01:52.66M
2015-11-01T03:02:13.444Z|I-OCEAN7-304-XXXX|  25.37  12.884  40.097  34.270 1499.3510 03:01:52.84M
2015-11-01T03:02:13.649Z|I-OCEAN7-304-XXXX|  25.37  12.884  40.099  34.272 1499.3530 03:01:53.06M
2015-11-01T03:02:13.854Z|I-OCEAN7-304-XXXX|  25.38  12.884  40.100  34.273 1499.3542 03:01:53.26M
2015-11-01T03:02:14.054Z|I-OCEAN7-304-XXXX|  25.34  12.884  40.101  34.274 1499.3545 03:01:53.46M
2015-11-01T03:02:14.259Z|I-OCEAN7-304-XXXX|  25.34  12.884  40.110  34.282 1499.3636 03:01:53.66M
2015-11-01T03:02:14.459Z|I-OCEAN7-304-XXXX|  25.36  12.884  40.110  34.283 1499.3635 03:01:53.86M
2015-11-01T03:02:14.664Z|I-OCEAN7-304-XXXX|  25.34  12.884  40.110  34.284 1499.3636 03:01:54.08M
2015-11-01T03:02:14.869Z|I-OCEAN7-304-XXXX|  25.36  12.883  40.111  34.284 1499.3636 03:01:54.28M
2015-11-01T03:02:15.069Z|I-OCEAN7-304-XXXX|  25.36  12.883  40.110  34.284 1499.3635 03:01:54.48M
2015-11-01T03:02:15.274Z|I-OCEAN7-304-XXXX|  25.36  12.883  40.110  34.284 1499.3632 03:01:54.67M
2015-11-01T03:02:15.474Z|I-OCEAN7-304-XXXX|  25.36  12.883  40.111  34.284 1499.3634 03:01:54.87M
2015-11-01T03:02:15.679Z|I-OCEAN7-304-XXXX|  25.35  12.883  40.111  34.284 1499.3629 03:01:55.09M
2015-11-01T03:02:15.884Z|I-OCEAN7-304-XXXX|  25.35  12.883  40.097  34.272 1499.3483 03:01:55.29M
2015-11-01T03:02:16.084Z|I-OCEAN7-304-XXXX|  25.39  12.884  40.096  34.270 1499.3477 03:01:55.49M
2015-11-01T03:02:16.289Z|I-OCEAN7-304-XXXX|  25.35  12.884  40.078  34.252 1499.3265 03:01:55.69M
2015-11-01T03:02:16.489Z|I-OCEAN7-304-XXXX|  25.36  12.884  40.076  34.251 1499.3250 03:01:55.89M
2015-11-01T03:02:16.694Z|I-OCEAN7-304-XXXX|  25.36  12.883  40.075  34.250 1499.3230 03:01:56.11M
2015-11-01T03:02:16.894Z|I-OCEAN7-304-XXXX|  25.33  12.883  40.090  34.264 1499.3396 03:01:56.31M
2015-11-01T03:02:17.100Z|I-OCEAN7-304-XXXX|  25.33  12.884  40.090  34.264 1499.3408 03:01:56.50M
2015-11-01T03:02:17.300Z|I-OCEAN7-304-XXXX|  25.32  12.884  40.091  34.265 1499.3425 03:01:56.70M
2015-11-01T03:02:17.524Z|I-OCEAN7-304-XXXX|  25.32  12.884  40.092  34.266 1499.3442 03:01:56.90M
2015-11-01T03:02:17.709Z|I-OCEAN7-304-XXXX|  25.32  12.884  40.093  34.267 1499.3455 03:01:57.14M
2015-11-01T03:02:17.910Z|I-OCEAN7-304-XXXX|  25.26  12.884  40.095  34.268 1499.3461 03:01:57.32M
2015-11-01T03:02:18.120Z|I-OCEAN7-304-XXXX|  25.27  12.884  40.095  34.268 1499.3468 03:01:57.52M
2015-11-01T03:02:18.325Z|I-OCEAN7-304-XXXX|  25.25  12.884  40.093  34.266 1499.3435 03:01:57.72M
2015-11-01T03:02:18.520Z|I-OCEAN7-304-XXXX|  25.26  12.884  40.078  34.252 1499.3263 03:01:57.92M
2015-11-01T03:02:18.725Z|I-OCEAN7-304-XXXX|  25.26  12.884  40.077  34.251 1499.3256 03:01:58.14M
2015-11-01T03:02:18.930Z|I-OCEAN7-304-XXXX|  25.22  12.884  40.076  34.251 1499.3234 03:01:58.34M
2015-11-01T03:02:19.135Z|I-OCEAN7-304-XXXX|  25.17  12.883  40.075  34.250 1499.3207 03:01:58.53M
2015-11-01T03:02:19.335Z|I-OCEAN7-304-XXXX|  25.21  12.883  40.066  34.241 1499.3098 03:01:58.74M
2015-11-01T03:02:19.540Z|I-OCEAN7-304-XXXX|  25.21  12.883  40.065  34.241 1499.3090 03:01:58.93M
2015-11-01T03:02:19.740Z|I-OCEAN7-304-XXXX|  25.23  12.883  40.066  34.242 1499.3092 03:01:59.15M
2015-11-01T03:02:19.945Z|I-OCEAN7-304-XXXX|  25.23  12.882  40.066  34.242 1499.3087 03:01:59.35M
2015-11-01T03:02:20.145Z|I-OCEAN7-304-XXXX|  25.22  12.882  40.077  34.253 1499.3212 03:01:59.55M
2015-11-01T03:02:20.350Z|I-OCEAN7-304-XXXX|  25.22  12.882  40.079  34.255 1499.3225 03:01:59.75M
2015-11-01T03:02:20.550Z|I-OCEAN7-304-XXXX|  25.17  12.882  40.080  34.256 1499.3228 03:01:59.95M
2015-11-01T03:02:20.755Z|I-OCEAN7-304-XXXX|  25.17  12.882  40.080  34.256 1499.3237 03:02:00.17M
2015-11-01T03:02:20.955Z|I-OCEAN7-304-XXXX|  25.20  12.883  40.080  34.256 1499.3250 03:02:00.37M
2015-11-01T03:02:21.160Z|I-OCEAN7-304-XXXX|  25.21  12.883  40.079  34.255 1499.3241 03:02:00.56M
2015-11-01T03:02:21.365Z|I-OCEAN7-304-XXXX|  25.23  12.883  40.078  34.254 1499.3230 03:02:00.76M
2015-11-01T03:02:21.570Z|I-OCEAN7-304-XXXX|  25.23  12.883  40.054  34.230 1499.2953 03:02:00.96M
2015-11-01T03:02:21.770Z|I-OCEAN7-304-XXXX|  25.23  12.883  40.047  34.224 1499.2874 03:02:01.18M
2015-11-01T03:02:21.990Z|I-OCEAN7-304-XXXX|  25.24  12.883  40.061  34.237 1499.3035 03:02:01.38M
2015-11-01T03:02:22.180Z|I-OCEAN7-304-XXXX|  25.24  12.882  40.075  34.251 1499.3193 03:02:01.60M
2015-11-01T03:02:22.380Z|I-OCEAN7-304-XXXX|  25.24  12.882  40.088  34.264 1499.3341 03:02:01.78M
2015-11-01T03:02:22.585Z|I-OCEAN7-304-XXXX|  25.26  12.882  40.086  34.262 1499.3320 03:02:02.00M
2015-11-01T03:02:22.785Z|I-OCEAN7-304-XXXX|  25.26  12.882  40.074  34.250 1499.3180 03:02:02.20M
2015-11-01T03:02:22.990Z|I-OCEAN7-304-XXXX|  25.30  12.882  40.073  34.249 1499.3184 03:02:02.40M
2015-11-01T03:02:23.190Z|I-OCEAN7-304-XXXX|  25.30  12.882  40.060  34.237 1499.3035 03:02:02.59M
2015-11-01T03:02:23.395Z|I-OCEAN7-304-XXXX|  25.30  12.883  40.059  34.236 1499.3027 03:02:02.79M
2015-11-01T03:02:23.600Z|I-OCEAN7-304-XXXX|  25.36  12.883  40.058  34.234 1499.3027 03:02:03.01M
2015-11-01T03:02:23.800Z|I-OCEAN7-304-XXXX|  25.36  12.883  40.046  34.222 1499.2882 03:02:03.21M
2015-11-01T03:02:24.005Z|I-OCEAN7-304-XXXX|  25.35  12.883  40.044  34.221 1499.2866 03:02:03.41M
2015-11-01T03:02:24.210Z|I-OCEAN7-304-XXXX|  25.38  12.883  40.056  34.232 1499.3003 03:02:03.61M
2015-11-01T03:02:24.410Z|I-OCEAN7-304-XXXX|  25.35  12.883  40.065  34.241 1499.3096 03:02:03.81M
2015-11-01T03:02:24.610Z|I-OCEAN7-304-XXXX|  25.35  12.883  40.066  34.242 1499.3123 03:02:04.03M
2015-11-01T03:02:24.815Z|I-OCEAN7-304-XXXX|  25.35  12.883  40.069  34.244 1499.3148 03:02:04.22M
2015-11-01T03:02:25.032Z|I-OCEAN7-304-XXXX|  25.36  12.883  40.070  34.246 1499.3171 03:02:04.43M
2015-11-01T03:02:25.220Z|I-OCEAN7-304-XXXX|  25.37  12.883  40.073  34.249 1499.3212 03:02:04.62M
2015-11-01T03:02:25.425Z|I-OCEAN7-304-XXXX|  25.37  12.883  40.062  34.237 1499.3086 03:02:04.82M
2015-11-01T03:02:25.630Z|I-OCEAN7-304-XXXX|  25.37  12.884  40.048  34.224 1499.2928 03:02:05.04M
2015-11-01T03:02:25.830Z|I-OCEAN7-304-XXXX|  25.33  12.883  40.046  34.223 1499.2900 03:02:05.24M
2015-11-01T03:02:26.035Z|I-OCEAN7-304-XXXX|  25.30  12.883  40.044  34.221 1499.2876 03:02:05.44M
2015-11-01T03:02:26.235Z|I-OCEAN7-304-XXXX|  25.32  12.884  40.042  34.218 1499.2856 03:02:05.64M
2015-11-01T03:02:26.455Z|I-OCEAN7-304-XXXX|  25.31  12.883  40.037  34.214 1499.2789 03:02:05.84M
2015-11-01T03:02:26.640Z|I-OCEAN7-304-XXXX|  25.33  12.883  40.037  34.214 1499.2788 03:02:06.07M
2015-11-01T03:02:26.845Z|I-OCEAN7-304-XXXX|  25.33  12.883  40.068  34.244 1499.3138 03:02:06.25M
2015-11-01T03:02:27.050Z|I-OCEAN7-304-XXXX|  25.33  12.883  40.068  34.244 1499.3131 03:02:06.45M
2015-11-01T03:02:27.255Z|I-OCEAN7-304-XXXX|  25.34  12.882  40.073  34.249 1499.3186 03:02:06.65M
2015-11-01T03:02:27.455Z|I-OCEAN7-304-XXXX|  25.30  12.882  40.074  34.250 1499.3190 03:02:06.85M
2015-11-01T03:02:27.655Z|I-OCEAN7-304-XXXX|  25.30  12.882  40.074  34.250 1499.3187 03:02:07.07M
2015-11-01T03:02:27.860Z|I-OCEAN7-304-XXXX|  25.31  12.882  40.074  34.250 1499.3184 03:02:07.27M
2015-11-01T03:02:28.065Z|I-OCEAN7-304-XXXX|  25.30  12.882  40.074  34.250 1499.3181 03:02:07.47M
2015-11-01T03:02:28.265Z|I-OCEAN7-304-XXXX|  25.30  12.882  40.063  34.240 1499.3059 03:02:07.67M
2015-11-01T03:02:28.470Z|I-OCEAN7-304-XXXX|  25.30  12.882  40.061  34.238 1499.3038 03:02:07.87M
2015-11-01T03:02:28.675Z|I-OCEAN7-304-XXXX|  25.30  12.882  40.059  34.235 1499.3020 03:02:08.09M
2015-11-01T03:02:28.875Z|I-OCEAN7-304-XXXX|  25.33  12.883  40.057  34.234 1499.3003 03:02:08.29M
2015-11-01T03:02:29.081Z|I-OCEAN7-304-XXXX|  25.36  12.883  40.055  34.231 1499.2986 03:02:08.49M
2015-11-01T03:02:29.281Z|I-OCEAN7-304-XXXX|  25.35  12.882  40.054  34.230 1499.2966 03:02:08.68M
2015-11-01T03:02:29.487Z|I-OCEAN7-304-XXXX|  25.35  12.883  40.053  34.229 1499.2963 03:02:08.88M
2015-11-01T03:02:29.690Z|I-OCEAN7-304-XXXX|  25.30  12.882  40.052  34.229 1499.2944 03:02:09.10M
2015-11-01T03:02:29.890Z|I-OCEAN7-304-XXXX|  25.29  12.883  40.053  34.229 1499.2958 03:02:09.30M
2015-11-01T03:02:30.095Z|I-OCEAN7-304-XXXX|  25.29  12.883  40.065  34.241 1499.3097 03:02:09.50M
2015-11-01T03:02:30.295Z|I-OCEAN7-304-XXXX|  25.26  12.883  40.067  34.242 1499.3116 03:02:09.70M
2015-11-01T03:02:30.500Z|I-OCEAN7-304-XXXX|  25.27  12.883  40.069  34.244 1499.3138 03:02:09.90M
2015-11-01T03:02:30.705Z|I-OCEAN7-304-XXXX|  25.24  12.883  40.071  34.247 1499.3163 03:02:10.12M
2015-11-01T03:02:30.920Z|I-OCEAN7-304-XXXX|  25.30  12.883  40.073  34.248 1499.3196 03:02:10.32M
2015-11-01T03:02:31.110Z|I-OCEAN7-304-XXXX|  25.32  12.883  40.074  34.249 1499.3219 03:02:10.53M
2015-11-01T03:02:31.310Z|I-OCEAN7-304-XXXX|  25.32  12.883  40.075  34.250 1499.3223 03:02:10.71M
2015-11-01T03:02:31.515Z|I-OCEAN7-304-XXXX|  25.28  12.883  40.074  34.249 1499.3213 03:02:10.91M
2015-11-01T03:02:31.720Z|I-OCEAN7-304-XXXX|  25.31  12.884  40.060  34.236 1499.3064 03:02:11.13M
2015-11-01T03:02:31.925Z|I-OCEAN7-304-XXXX|  25.26  12.884  40.058  34.234 1499.3042 03:02:11.33M
2015-11-01T03:02:32.125Z|I-OCEAN7-304-XXXX|  25.26  12.884  40.067  34.242 1499.3142 03:02:11.53M
2015-11-01T03:02:32.330Z|I-OCEAN7-304-XXXX|  25.26  12.884  40.068  34.242 1499.3149 03:02:11.73M
2015-11-01T03:02:32.530Z|I-OCEAN7-304-XXXX|  25.31  12.884  40.068  34.243 1499.3162 03:02:11.93M
2015-11-01T03:02:32.735Z|I-OCEAN7-304-XXXX|  25.31  12.884  40.069  34.243 1499.3179 03:02:12.15M
2015-11-01T03:02:32.935Z|I-OCEAN7-304-XXXX|  25.31  12.884  40.070  34.244 1499.3187 03:02:12.34M
2015-11-01T03:02:33.135Z|I-OCEAN7-304-XXXX|  25.32  12.885  40.070  34.244 1499.3195 03:02:12.54M
2015-11-01T03:02:33.345Z|I-OCEAN7-304-XXXX|  25.32  12.885  40.070  34.244 1499.3197 03:02:12.74M
2015-11-01T03:02:33.545Z|I-OCEAN7-304-XXXX|  25.32  12.885  40.040  34.216 1499.2860 03:02:12.94M
2015-11-01T03:02:33.750Z|I-OCEAN7-304-XXXX|  25.31  12.884  40.040  34.216 1499.2853 03:02:13.16M
2015-11-01T03:02:33.950Z|I-OCEAN7-304-XXXX|  25.31  12.884  40.040  34.216 1499.2856 03:02:13.36M
2015-11-01T03:02:34.155Z|I-OCEAN7-304-XXXX|  25.30  12.884  40.048  34.223 1499.2941 03:02:13.56M
2015-11-01T03:02:34.355Z|I-OCEAN7-304-XXXX|  25.27  12.885  40.049  34.224 1499.2953 03:02:13.76M
2015-11-01T03:02:34.560Z|I-OCEAN7-304-XXXX|  25.27  12.885  40.051  34.226 1499.2974 03:02:13.96M
2015-11-01T03:02:34.760Z|I-OCEAN7-304-XXXX|  25.28  12.884  40.053  34.228 1499.2990 03:02:14.18M
2015-11-01T03:02:34.965Z|I-OCEAN7-304-XXXX|  25.28  12.884  40.069  34.243 1499.3169 03:02:14.37M
2015-11-01T03:02:35.170Z|I-OCEAN7-304-XXXX|  25.28  12.884  40.071  34.245 1499.3197 03:02:14.57M
2015-11-01T03:02:35.390Z|I-OCEAN7-304-XXXX|  25.29  12.885  40.073  34.247 1499.3223 03:02:14.77M
2015-11-01T03:02:35.575Z|I-OCEAN7-304-XXXX|  25.30  12.885  40.075  34.248 1499.3252 03:02:15.01M
2015-11-01T03:02:35.780Z|I-OCEAN7-304-XXXX|  25.30  12.885  40.076  34.250 1499.3267 03:02:15.19M
2015-11-01T03:02:35.985Z|I-OCEAN7-304-XXXX|  25.30  12.885  40.077  34.250 1499.3275 03:02:15.39M
2015-11-01T03:02:36.185Z|I-OCEAN7-304-XXXX|  25.26  12.885  40.067  34.241 1499.3157 03:02:15.59M
2015-11-01T03:02:36.385Z|I-OCEAN7-304-XXXX|  25.26  12.884  40.065  34.240 1499.3132 03:02:15.79M
2015-11-01T03:02:36.590Z|I-OCEAN7-304-XXXX|  25.26  12.885  40.063  34.238 1499.3113 03:02:16.01M
2015-11-01T03:02:36.795Z|I-OCEAN7-304-XXXX|  25.26  12.885  40.044  34.219 1499.2898 03:02:16.20M
2015-11-01T03:02:37.001Z|I-OCEAN7-304-XXXX|  25.26  12.885  40.042  34.217 1499.2875 03:02:16.40M
2015-11-01T03:02:37.200Z|I-OCEAN7-304-XXXX|  25.23  12.885  40.039  34.214 1499.2838 03:02:16.61M
2015-11-01T03:02:37.405Z|I-OCEAN7-304-XXXX|  25.26  12.885  40.050  34.225 1499.2961 03:02:16.80M
2015-11-01T03:02:37.605Z|I-OCEAN7-304-XXXX|  25.26  12.884  40.061  34.236 1499.3081 03:02:17.02M
2015-11-01T03:02:37.810Z|I-OCEAN7-304-XXXX|  25.26  12.884  40.060  34.236 1499.3068 03:02:17.22M
2015-11-01T03:02:38.010Z|I-OCEAN7-304-XXXX|  25.27  12.884  40.060  34.235 1499.3062 03:02:17.42M
2015-11-01T03:02:38.215Z|I-OCEAN7-304-XXXX|  25.27  12.884  40.066  34.241 1499.3119 03:02:17.62M
2015-11-01T03:02:38.415Z|I-OCEAN7-304-XXXX|  25.27  12.883  40.067  34.242 1499.3125 03:02:17.82M
2015-11-01T03:02:38.620Z|I-OCEAN7-304-XXXX|  25.27  12.883  40.080  34.255 1499.3263 03:02:18.03M
2015-11-01T03:02:38.825Z|I-OCEAN7-304-XXXX|  25.28  12.883  40.080  34.255 1499.3264 03:02:18.24M
2015-11-01T03:02:39.030Z|I-OCEAN7-304-XXXX|  25.29  12.883  40.080  34.255 1499.3275 03:02:18.43M
2015-11-01T03:02:39.230Z|I-OCEAN7-304-XXXX|  25.27  12.883  40.082  34.257 1499.3284 03:02:18.63M
2015-11-01T03:02:39.436Z|I-OCEAN7-304-XXXX|  25.25  12.883  40.082  34.257 1499.3293 03:02:18.83M
2015-11-01T03:02:39.635Z|I-OCEAN7-304-XXXX|  25.28  12.883  40.083  34.258 1499.3313 03:02:19.05M
2015-11-01T03:02:39.856Z|I-OCEAN7-304-XXXX|  25.29  12.883  40.081  34.256 1499.3290 03:02:19.25M
2015-11-01T03:02:40.046Z|I-OCEAN7-304-XXXX|  25.29  12.884  40.080  34.254 1499.3284 03:02:19.47M
2015-11-01T03:02:40.250Z|I-OCEAN7-304-XXXX|  25.33  12.884  40.079  34.254 1499.3276 03:02:19.65M
2015-11-01T03:02:40.445Z|I-OCEAN7-304-XXXX|  25.29  12.884  40.079  34.253 1499.3269 03:02:19.85M
2015-11-01T03:02:40.650Z|I-OCEAN7-304-XXXX|  25.30  12.884  40.078  34.252 1499.3270 03:02:20.06M
2015-11-01T03:02:40.856Z|I-OCEAN7-304-XXXX|  25.33  12.885  40.076  34.250 1499.3265 03:02:20.26M
2015-11-01T03:02:41.061Z|I-OCEAN7-304-XXXX|  25.29  12.885  40.074  34.248 1499.3237 03:02:20.47M
2015-11-01T03:02:41.266Z|I-OCEAN7-304-XXXX|  25.32  12.884  40.074  34.249 1499.3241 03:02:20.66M
2015-11-01T03:02:41.466Z|I-OCEAN7-304-XXXX|  25.27  12.884  40.075  34.249 1499.3231 03:02:20.86M
2015-11-01T03:02:41.671Z|I-OCEAN7-304-XXXX|  25.30  12.884  40.075  34.250 1499.3245 03:02:21.08M
2015-11-01T03:02:41.871Z|I-OCEAN7-304-XXXX|  25.31  12.884  40.076  34.250 1499.3245 03:02:21.28M
2015-11-01T03:02:42.071Z|I-OCEAN7-304-XXXX|  25.32  12.884  40.077  34.251 1499.3252 03:02:21.48M
2015-11-01T03:02:42.276Z|I-OCEAN7-304-XXXX|  25.32  12.884  40.077  34.252 1499.3254 03:02:21.68M
2015-11-01T03:02:42.481Z|I-OCEAN7-304-XXXX|  25.32  12.883  40.077  34.252 1499.3247 03:02:21.88M
2015-11-01T03:02:42.681Z|I-OCEAN7-304-XXXX|  25.32  12.883  40.077  34.252 1499.3239 03:02:22.09M
2015-11-01T03:02:42.881Z|I-OCEAN7-304-XXXX|  25.32  12.883  40.077  34.252 1499.3231 03:02:22.29M
2015-11-01T03:02:43.086Z|I-OCEAN7-304-XXXX|  25.32  12.883  40.077  34.252 1499.3228 03:02:22.49M
2015-11-01T03:02:43.291Z|I-OCEAN7-304-XXXX|  25.32  12.882  40.077  34.253 1499.3225 03:02:22.69M
2015-11-01T03:02:43.496Z|I-OCEAN7-304-XXXX|  25.32  12.882  40.077  34.253 1499.3224 03:02:22.89M
2015-11-01T03:02:43.701Z|I-OCEAN7-304-XXXX|  25.32  12.882  40.078  34.254 1499.3221 03:02:23.11M
2015-11-01T03:02:43.901Z|I-OCEAN7-304-XXXX|  25.28  12.882  40.079  34.255 1499.3230 03:02:23.31M
2015-11-01T03:02:44.101Z|I-OCEAN7-304-XXXX|  25.28  12.882  40.080  34.256 1499.3253 03:02:23.51M
2015-11-01T03:02:44.321Z|I-OCEAN7-304-XXXX|  25.26  12.882  40.082  34.257 1499.3268 03:02:23.71M
2015-11-01T03:02:44.511Z|I-OCEAN7-304-XXXX|  25.26  12.883  40.083  34.258 1499.3295 03:02:23.92M
2015-11-01T03:02:44.711Z|I-OCEAN7-304-XXXX|  25.29  12.883  40.084  34.259 1499.3314 03:02:24.12M
2015-11-01T03:02:44.916Z|I-OCEAN7-304-XXXX|  25.27  12.883  40.084  34.259 1499.3315 03:02:24.32M
2015-11-01T03:02:45.121Z|I-OCEAN7-304-XXXX|  25.27  12.883  40.084  34.259 1499.3315 03:02:24.52M
2015-11-01T03:02:45.321Z|I-OCEAN7-304-XXXX|  25.23  12.884  40.072  34.247 1499.3175 03:02:24.72M
2015-11-01T03:02:45.526Z|I-OCEAN7-304-XXXX|  25.23  12.884  40.071  34.246 1499.3165 03:02:24.92M
2015-11-01T03:02:45.726Z|I-OCEAN7-304-XXXX|  25.23  12.884  40.069  34.244 1499.3153 03:02:25.14M
2015-11-01T03:02:45.931Z|I-OCEAN7-304-XXXX|  25.23  12.884  40.068  34.243 1499.3140 03:02:25.34M
2015-11-01T03:02:46.136Z|I-OCEAN7-304-XXXX|  25.22  12.884  40.066  34.241 1499.3121 03:02:25.54M
2015-11-01T03:02:46.341Z|I-OCEAN7-304-XXXX|  25.22  12.884  40.064  34.239 1499.3113 03:02:25.74M
2015-11-01T03:02:46.541Z|I-OCEAN7-304-XXXX|  25.25  12.885  40.065  34.239 1499.3127 03:02:25.94M
2015-11-01T03:02:46.741Z|I-OCEAN7-304-XXXX|  25.25  12.885  40.065  34.239 1499.3134 03:02:26.16M
2015-11-01T03:02:46.946Z|I-OCEAN7-304-XXXX|  25.25  12.885  40.066  34.240 1499.3134 03:02:26.35M
2015-11-01T03:02:47.151Z|I-OCEAN7-304-XXXX|  25.26  12.884  40.082  34.256 1499.3317 03:02:26.55M
2015-11-01T03:02:47.351Z|I-OCEAN7-304-XXXX|  25.27  12.884  40.097  34.270 1499.3486 03:02:26.75M
2015-11-01T03:02:47.556Z|I-OCEAN7-304-XXXX|  25.29  12.884  40.097  34.271 1499.3491 03:02:26.95M
2015-11-01T03:02:47.761Z|I-OCEAN7-304-XXXX|  25.26  12.884  40.098  34.271 1499.3496 03:02:27.17M
2015-11-01T03:02:47.961Z|I-OCEAN7-304-XXXX|  25.33  12.884  40.099  34.272 1499.3513 03:02:27.37M
2015-11-01T03:02:48.166Z|I-OCEAN7-304-XXXX|  25.36  12.884  40.099  34.272 1499.3524 03:02:27.57M
2015-11-01T03:02:48.366Z|I-OCEAN7-304-XXXX|  25.31  12.884  40.089  34.262 1499.3401 03:02:27.77M
2015-11-01T03:02:48.571Z|I-OCEAN7-304-XXXX|  25.32  12.885  40.073  34.247 1499.3225 03:02:27.97M
2015-11-01T03:02:48.786Z|I-OCEAN7-304-XXXX|  25.36  12.884  40.075  34.249 1499.3260 03:02:28.19M
2015-11-01T03:02:48.976Z|I-OCEAN7-304-XXXX|  25.37  12.884  40.076  34.250 1499.3264 03:02:28.40M
2015-11-01T03:02:49.181Z|I-OCEAN7-304-XXXX|  25.40  12.884  40.070  34.245 1499.3202 03:02:28.58M
2015-11-01T03:02:49.386Z|I-OCEAN7-304-XXXX|  25.41  12.884  40.069  34.244 1499.3186 03:02:28.78M
2015-11-01T03:02:49.586Z|I-OCEAN7-304-XXXX|  25.37  12.884  40.068  34.243 1499.3162 03:02:29.00M
2015-11-01T03:02:49.791Z|I-OCEAN7-304-XXXX|  25.38  12.884  40.066  34.241 1499.3140 03:02:29.20M
2015-11-01T03:02:49.993Z|I-OCEAN7-304-XXXX|  25.38  12.884  40.065  34.240 1499.3129 03:02:29.40M
2015-11-01T03:02:50.196Z|I-OCEAN7-304-XXXX|  25.36  12.884  40.058  34.233 1499.3040 03:02:29.60M
2015-11-01T03:02:50.396Z|I-OCEAN7-304-XXXX|  25.38  12.883  40.061  34.237 1499.3079 03:02:29.80M
2015-11-01T03:02:50.601Z|I-OCEAN7-304-XXXX|  25.38  12.883  40.062  34.237 1499.3079 03:02:30.02M
2015-11-01T03:02:50.801Z|I-OCEAN7-304-XXXX|  25.34  12.883  40.062  34.238 1499.3071 03:02:30.22M
2015-11-01T03:02:51.006Z|I-OCEAN7-304-XXXX|  25.34  12.883  40.063  34.239 1499.3075 03:02:30.41M
2015-11-01T03:02:51.211Z|I-OCEAN7-304-XXXX|  25.34  12.883  40.063  34.240 1499.3077 03:02:30.61M
2015-11-01T03:02:51.411Z|I-OCEAN7-304-XXXX|  25.35  12.882  40.073  34.249 1499.3182 03:02:30.81M
2015-11-01T03:02:51.611Z|I-OCEAN7-304-XXXX|  25.33  12.882  40.074  34.250 1499.3192 03:02:31.03M
2015-11-01T03:02:51.821Z|I-OCEAN7-304-XXXX|  25.33  12.882  40.076  34.252 1499.3218 03:02:31.23M
2015-11-01T03:02:52.021Z|I-OCEAN7-304-XXXX|  25.36  12.883  40.078  34.254 1499.3247 03:02:31.43M
2015-11-01T03:02:52.226Z|I-OCEAN7-304-XXXX|  25.35  12.882  40.080  34.255 1499.3264 03:02:31.63M
2015-11-01T03:02:52.426Z|I-OCEAN7-304-XXXX|  25.28  12.883  40.081  34.256 1499.3265 03:02:31.83M
2015-11-01T03:02:52.631Z|I-OCEAN7-304-XXXX|  25.31  12.882  40.081  34.256 1499.3268 03:02:32.05M
2015-11-01T03:02:52.840Z|I-OCEAN7-304-XXXX|  25.31  12.882  40.081  34.257 1499.3271 03:02:32.24M
2015-11-01T03:02:53.036Z|I-OCEAN7-304-XXXX|  25.27  12.882  40.081  34.257 1499.3267 03:02:32.44M
2015-11-01T03:02:53.256Z|I-OCEAN7-304-XXXX|  25.27  12.883  40.087  34.262 1499.3340 03:02:32.64M
2015-11-01T03:02:53.444Z|I-OCEAN7-304-XXXX|  25.27  12.883  40.088  34.262 1499.3350 03:02:32.86M
2015-11-01T03:02:53.646Z|I-OCEAN7-304-XXXX|  25.27  12.883  40.087  34.262 1499.3354 03:02:33.06M
2015-11-01T03:02:53.846Z|I-OCEAN7-304-XXXX|  25.27  12.884  40.087  34.261 1499.3368 03:02:33.26M
2015-11-01T03:02:54.051Z|I-OCEAN7-304-XXXX|  25.25  12.884  40.087  34.260 1499.3365 03:02:33.46M
2015-11-01T03:02:54.256Z|I-OCEAN7-304-XXXX|  25.25  12.884  40.086  34.260 1499.3364 03:02:33.66M
2015-11-01T03:02:54.456Z|I-OCEAN7-304-XXXX|  25.25  12.884  40.086  34.259 1499.3357 03:02:33.86M
2015-11-01T03:02:54.661Z|I-OCEAN7-304-XXXX|  25.24  12.884  40.085  34.258 1499.3346 03:02:34.08M
2015-11-01T03:02:54.866Z|I-OCEAN7-304-XXXX|  25.20  12.884  40.084  34.257 1499.3326 03:02:34.27M
2015-11-01T03:02:55.066Z|I-OCEAN7-304-XXXX|  25.20  12.884  40.083  34.257 1499.3318 03:02:34.47M
2015-11-01T03:02:55.271Z|I-OCEAN7-304-XXXX|  25.20  12.885  40.082  34.256 1499.3313 03:02:34.67M
2015-11-01T03:02:55.471Z|I-OCEAN7-304-XXXX|  25.21  12.884  40.082  34.255 1499.3307 03:02:34.87M
2015-11-01T03:02:55.676Z|I-OCEAN7-304-XXXX|  25.22  12.884  40.081  34.255 1499.3302 03:02:35.09M
2015-11-01T03:02:55.882Z|I-OCEAN7-304-XXXX|  25.23  12.885  40.079  34.252 1499.3279 03:02:35.29M
2015-11-01T03:02:56.081Z|I-OCEAN7-304-XXXX|  25.23  12.884  40.078  34.252 1499.3267 03:02:35.49M
2015-11-01T03:02:56.286Z|I-OCEAN7-304-XXXX|  25.24  12.884  40.077  34.251 1499.3251 03:02:35.69M
2015-11-01T03:02:56.491Z|I-OCEAN7-304-XXXX|  25.28  12.884  40.076  34.251 1499.3251 03:02:35.89M
2015-11-01T03:02:56.691Z|I-OCEAN7-304-XXXX|  25.27  12.883  40.081  34.256 1499.3290 03:02:36.11M
2015-11-01T03:02:56.896Z|I-OCEAN7-304-XXXX|  25.27  12.883  40.078  34.253 1499.3239 03:02:36.30M
2015-11-01T03:02:57.096Z|I-OCEAN7-304-XXXX|  25.27  12.883  40.077  34.252 1499.3218 03:02:36.50M
2015-11-01T03:02:57.301Z|I-OCEAN7-304-XXXX|  25.27  12.882  40.075  34.251 1499.3193 03:02:36.70M
2015-11-01T03:02:57.501Z|I-OCEAN7-304-XXXX|  25.30  12.882  40.074  34.250 1499.3187 03:02:36.90M
2015-11-01T03:02:57.726Z|I-OCEAN7-304-XXXX|  25.33  12.882  40.073  34.249 1499.3185 03:02:37.12M
2015-11-01T03:02:57.911Z|I-OCEAN7-304-XXXX|  25.33  12.883  40.077  34.252 1499.3229 03:02:37.34M
2015-11-01T03:02:58.111Z|I-OCEAN7-304-XXXX|  25.33  12.882  40.077  34.253 1499.3230 03:02:37.52M
2015-11-01T03:02:58.316Z|I-OCEAN7-304-XXXX|  25.36  12.883  40.086  34.261 1499.3335 03:02:37.72M
2015-11-01T03:02:58.521Z|I-OCEAN7-304-XXXX|  25.33  12.883  40.086  34.261 1499.3336 03:02:37.92M
2015-11-01T03:02:58.721Z|I-OCEAN7-304-XXXX|  25.34  12.883  40.086  34.261 1499.3345 03:02:38.14M
2015-11-01T03:02:58.926Z|I-OCEAN7-304-XXXX|  25.34  12.883  40.087  34.261 1499.3356 03:02:38.33M
2015-11-01T03:02:59.126Z|I-OCEAN7-304-XXXX|  25.34  12.883  40.087  34.261 1499.3356 03:02:38.53M
2015-11-01T03:02:59.331Z|I-OCEAN7-304-XXXX|  25.34  12.883  40.087  34.261 1499.3359 03:02:38.73M
2015-11-01T03:02:59.531Z|I-OCEAN7-304-XXXX|  25.42  12.883  40.086  34.261 1499.3372 03:02:38.93M
2015-11-01T03:02:59.736Z|I-OCEAN7-304-XXXX|  25.42  12.884  40.087  34.261 1499.3385 03:02:39.15M
2015-11-01T03:02:59.941Z|I-OCEAN7-304-XXXX|  25.42  12.884  40.078  34.252 1499.3285 03:02:39.35M