2015-11-01T02:57:00.171Z|I-OCEAN7-304-XXXX|  25.08  12.878  39.918  34.105 1499.1290 02:56:39.56M
2015-11-01T02:57:00.391Z|I-OCEAN7-304-XXXX|  25.08  12.878  39.917  34.105 1499.1272 02:56:39.76M
2015-11-01T02:57:00.576Z|I-OCEAN7-304-XXXX|  25.07  12.878  39.890  34.078 1499.0967 02:56:40.00M
2015-11-01T02:57:00.781Z|I-OCEAN7-304-XXXX|  25.01  12.878  39.890  34.079 1499.0958 02:56:40.18M
2015-11-01T02:57:00.981Z|I-OCEAN7-304-XXXX|  25.01  12.878  39.889  34.078 1499.0953 02:56:40.38M
2015-11-01T02:57:01.186Z|I-OCEAN7-304-XXXX|  25.02  12.878  39.878  34.067 1499.0822 02:56:40.58M
2015-11-01T02:57:01.391Z|I-OCEAN7-304-XXXX|  25.02  12.878  39.860  34.050 1499.0624 02:56:40.77M
2015-11-01T02:57:01.591Z|I-OCEAN7-304-XXXX|  25.08  12.878  39.859  34.049 1499.0624 02:56:41.98M
2015-11-01T02:57:01.796Z|I-OCEAN7-304-XXXX|  25.09  12.879  39.858  34.047 1499.0621 02:56:41.19M
2015-11-01T02:57:01.996Z|I-OCEAN7-304-XXXX|  25.10  12.879  39.857  34.046 1499.0626 02:56:41.39M
2015-11-01T02:57:02.201Z|I-OCEAN7-304-XXXX|  25.11  12.880  39.843  34.033 1499.0492 02:56:41.59M
2015-11-01T02:57:02.401Z|I-OCEAN7-304-XXXX|  25.14  12.880  39.843  34.031 1499.0503 02:56:41.79M
2015-11-01T02:57:02.611Z|I-OCEAN7-304-XXXX|  25.14  12.881  39.843  34.031 1499.0509 02:56:42.01M
2015-11-01T02:57:02.811Z|I-OCEAN7-304-XXXX|  25.19  12.881  39.842  34.029 1499.0515 02:56:42.21M
2015-11-01T02:57:03.016Z|I-OCEAN7-304-XXXX|  25.18  12.881  39.840  34.028 1499.0508 02:56:42.41M
2015-11-01T02:57:03.216Z|I-OCEAN7-304-XXXX|  25.22  12.882  39.840  34.027 1499.0511 02:56:42.61M
2015-11-01T02:57:03.421Z|I-OCEAN7-304-XXXX|  25.24  12.882  39.839  34.027 1499.0518 02:56:42.80M
2015-11-01T02:57:03.621Z|I-OCEAN7-304-XXXX|  25.29  12.882  39.839  34.026 1499.0522 02:56:43.02M
2015-11-01T02:57:03.826Z|I-OCEAN7-304-XXXX|  25.29  12.882  39.840  34.027 1499.0538 02:56:43.22M
2015-11-01T02:57:04.031Z|I-OCEAN7-304-XXXX|  25.30  12.882  39.842  34.028 1499.0558 02:56:43.42M
2015-11-01T02:57:04.231Z|I-OCEAN7-304-XXXX|  25.31  12.882  39.843  34.029 1499.0573 02:56:43.62M
2015-11-01T02:57:04.436Z|I-OCEAN7-304-XXXX|  25.31  12.882  39.857  34.043 1499.0732 02:56:43.82M
2015-11-01T02:57:04.639Z|I-OCEAN7-304-XXXX|  25.31  12.882  39.873  34.059 1499.0902 02:56:44.04M
2015-11-01T02:57:04.856Z|I-OCEAN7-304-XXXX|  25.37  12.882  39.887  34.072 1499.1067 02:56:44.24M
2015-11-01T02:57:05.047Z|I-OCEAN7-304-XXXX|  25.38  12.881  39.888  34.074 1499.1079 02:56:44.45M
2015-11-01T02:57:05.251Z|I-OCEAN7-304-XXXX|  25.34  12.881  39.890  34.075 1499.1084 02:56:44.64M
2015-11-01T02:57:05.451Z|I-OCEAN7-304-XXXX|  25.37  12.881  39.906  34.091 1499.1267 02:56:44.84M
2015-11-01T02:57:05.651Z|I-OCEAN7-304-XXXX|  25.36  12.881  39.907  34.091 1499.1277 02:56:45.05M
2015-11-01T02:57:05.856Z|I-OCEAN7-304-XXXX|  25.33  12.881  39.908  34.092 1499.1288 02:56:45.25M
2015-11-01T02:57:06.061Z|I-OCEAN7-304-XXXX|  25.36  12.882  39.909  34.094 1499.1317 02:56:45.45M
2015-11-01T02:57:06.266Z|I-OCEAN7-304-XXXX|  25.36  12.882  39.911  34.095 1499.1333 02:56:45.65M
2015-11-01T02:57:06.466Z|I-OCEAN7-304-XXXX|  25.32  12.882  39.913  34.097 1499.1350 02:56:45.85M
2015-11-01T02:57:06.671Z|I-OCEAN7-304-XXXX|  25.31  12.881  39.914  34.099 1499.1364 02:56:46.07M
2015-11-01T02:57:06.871Z|I-OCEAN7-304-XXXX|  25.31  12.881  39.916  34.100 1499.1382 02:56:46.27M
2015-11-01T02:57:07.076Z|I-OCEAN7-304-XXXX|  25.30  12.881  39.932  34.116 1499.1550 02:56:46.47M
2015-11-01T02:57:07.282Z|I-OCEAN7-304-XXXX|  25.34  12.881  39.935  34.119 1499.1582 02:56:46.67M
2015-11-01T02:57:07.481Z|I-OCEAN7-304-XXXX|  25.30  12.881  39.937  34.121 1499.1598 02:56:46.87M
2015-11-01T02:57:07.686Z|I-OCEAN7-304-XXXX|  25.27  12.881  39.938  34.122 1499.1617 02:56:47.09M
2015-11-01T02:57:07.886Z|I-OCEAN7-304-XXXX|  25.29  12.881  39.941  34.124 1499.1649 02:56:47.29M
2015-11-01T02:57:08.091Z|I-OCEAN7-304-XXXX|  25.28  12.881  39.942  34.125 1499.1672 02:56:47.48M
2015-11-01T02:57:08.296Z|I-OCEAN7-304-XXXX|  25.28  12.881  39.956  34.139 1499.1830 02:56:47.68M
2015-11-01T02:57:08.496Z|I-OCEAN7-304-XXXX|  25.30  12.881  39.972  34.154 1499.2010 02:56:47.88M
2015-11-01T02:57:08.701Z|I-OCEAN7-304-XXXX|  25.30  12.881  39.972  34.154 1499.1993 02:56:48.10M
2015-11-01T02:57:08.901Z|I-OCEAN7-304-XXXX|  25.25  12.881  39.972  34.155 1499.1990 02:56:48.30M
2015-11-01T02:57:09.106Z|I-OCEAN7-304-XXXX|  25.24  12.880  39.973  34.155 1499.1990 02:56:48.50M
2015-11-01T02:57:09.326Z|I-OCEAN7-304-XXXX|  25.21  12.880  39.974  34.156 1499.1992 02:56:48.70M
2015-11-01T02:57:09.511Z|I-OCEAN7-304-XXXX|  25.20  12.880  39.975  34.157 1499.2007 02:56:48.91M
2015-11-01T02:57:09.717Z|I-OCEAN7-304-XXXX|  25.18  12.880  39.976  34.158 1499.2019 02:56:49.11M
2015-11-01T02:57:09.916Z|I-OCEAN7-304-XXXX|  25.21  12.881  39.977  34.159 1499.2043 02:56:49.31M
2015-11-01T02:57:10.121Z|I-OCEAN7-304-XXXX|  25.20  12.881  39.978  34.160 1499.2054 02:56:49.51M
2015-11-01T02:57:10.322Z|I-OCEAN7-304-XXXX|  25.22  12.881  39.979  34.161 1499.2072 02:56:49.71M
2015-11-01T02:57:10.526Z|I-OCEAN7-304-XXXX|  25.22  12.881  39.979  34.161 1499.2070 02:56:49.91M
2015-11-01T02:57:10.731Z|I-OCEAN7-304-XXXX|  25.22  12.881  39.979  34.161 1499.2072 02:56:50.13M
2015-11-01T02:57:10.931Z|I-OCEAN7-304-XXXX|  25.23  12.881  39.980  34.161 1499.2076 02:56:50.33M
2015-11-01T02:57:11.136Z|I-OCEAN7-304-XXXX|  25.23  12.881  39.980  34.162 1499.2085 02:56:50.53M
2015-11-01T02:57:11.336Z|I-OCEAN7-304-XXXX|  25.23  12.881  39.994  34.175 1499.2240 02:56:50.73M
2015-11-01T02:57:11.541Z|I-OCEAN7-304-XXXX|  25.28  12.881  39.998  34.179 1499.2305 02:56:50.92M
2015-11-01T02:57:11.746Z|I-OCEAN7-304-XXXX|  25.28  12.882  40.001  34.181 1499.2338 02:56:51.14M
2015-11-01T02:57:11.946Z|I-OCEAN7-304-XXXX|  25.27  12.882  40.002  34.181 1499.2347 02:56:51.34M
2015-11-01T02:57:12.151Z|I-OCEAN7-304-XXXX|  25.27  12.882  40.002  34.182 1499.2361 02:56:51.54M
2015-11-01T02:57:12.351Z|I-OCEAN7-304-XXXX|  25.27  12.882  40.008  34.187 1499.2430 02:56:51.74M
2015-11-01T02:57:12.556Z|I-OCEAN7-304-XXXX|  25.27  12.882  40.007  34.186 1499.2432 02:56:51.94M
2015-11-01T02:57:12.761Z|I-OCEAN7-304-XXXX|  25.25  12.883  40.007  34.186 1499.2433 02:56:52.16M
2015-11-01T02:57:12.962Z|I-OCEAN7-304-XXXX|  25.26  12.883  40.008  34.186 1499.2446 02:56:52.36M
2015-11-01T02:57:13.166Z|I-OCEAN7-304-XXXX|  25.26  12.883  40.009  34.188 1499.2462 02:56:52.55M
2015-11-01T02:57:13.417Z|I-OCEAN7-304-XXXX|  25.26  12.881  40.011  34.191 1499.2441 02:56:52.76M
2015-11-01T02:57:13.571Z|I-OCEAN7-304-XXXX|  25.31  12.881  40.012  34.192 1499.2454 02:56:53.02M
2015-11-01T02:57:13.791Z|I-OCEAN7-304-XXXX|  25.29  12.881  40.013  34.194 1499.2461 02:56:53.17M
2015-11-01T02:57:13.976Z|I-OCEAN7-304-XXXX|  25.29  12.881  40.026  34.205 1499.2603 02:56:53.39M
2015-11-01T02:57:14.181Z|I-OCEAN7-304-XXXX|  25.29  12.881  40.028  34.207 1499.2632 02:56:53.57M
2015-11-01T02:57:14.387Z|I-OCEAN7-304-XXXX|  25.27  12.881  40.030  34.209 1499.2654 02:56:53.77M
2015-11-01T02:57:14.587Z|I-OCEAN7-304-XXXX|  25.27  12.880  40.030  34.209 1499.2640 02:56:53.97M
2015-11-01T02:57:14.792Z|I-OCEAN7-304-XXXX|  25.28  12.880  40.035  34.215 1499.2698 02:56:54.19M
2015-11-01T02:57:14.992Z|I-OCEAN7-304-XXXX|  25.28  12.880  40.036  34.216 1499.2712 02:56:54.39M
2015-11-01T02:57:15.197Z|I-OCEAN7-304-XXXX|  25.28  12.884  40.037  34.213 1499.2808 02:56:54.59M
2015-11-01T02:57:15.397Z|I-OCEAN7-304-XXXX|  25.29  12.884  40.038  34.214 1499.2830 02:56:54.79M
2015-11-01T02:57:15.602Z|I-OCEAN7-304-XXXX|  25.29  12.884  40.039  34.215 1499.2838 02:56:55.00M
2015-11-01T02:57:15.807Z|I-OCEAN7-304-XXXX|  25.27  12.884  40.040  34.216 1499.2845 02:56:55.20M
2015-11-01T02:57:16.007Z|I-OCEAN7-304-XXXX|  25.29  12.884  40.041  34.217 1499.2860 02:56:55.40M
2015-11-01T02:57:16.212Z|I-OCEAN7-304-XXXX|  25.28  12.885  40.042  34.218 1499.2876 02:56:55.60M
2015-11-01T02:57:16.412Z|I-OCEAN7-304-XXXX|  25.29  12.884  40.043  34.218 1499.2877 02:56:55.80M
2015-11-01T02:57:16.617Z|I-OCEAN7-304-XXXX|  25.29  12.885  40.043  34.218 1499.2882 02:56:56.02M
2015-11-01T02:57:16.822Z|I-OCEAN7-304-XXXX|  25.29  12.884  40.043  34.219 1499.2883 02:56:56.22M
2015-11-01T02:57:17.038Z|I-OCEAN7-304-XXXX|  25.29  12.884  40.044  34.220 1499.2885 02:56:56.42M
2015-11-01T02:57:17.227Z|I-OCEAN7-304-XXXX|  25.29  12.884  40.044  34.220 1499.2880 02:56:56.62M
2015-11-01T02:57:17.427Z|I-OCEAN7-304-XXXX|  25.29  12.883  40.044  34.221 1499.2870 02:56:56.81M
2015-11-01T02:57:17.632Z|I-OCEAN7-304-XXXX|  25.28  12.883  40.044  34.221 1499.2865 02:56:57.03M
2015-11-01T02:57:17.837Z|I-OCEAN7-304-XXXX|  25.28  12.883  40.044  34.222 1499.2856 02:56:57.23M
2015-11-01T02:57:18.042Z|I-OCEAN7-304-XXXX|  25.25  12.882  40.044  34.222 1499.2838 02:56:57.43M
2015-11-01T02:57:18.257Z|I-OCEAN7-304-XXXX|  25.22  12.882  40.051  34.228 1499.2894 02:56:57.63M
2015-11-01T02:57:18.447Z|I-OCEAN7-304-XXXX|  25.18  12.881  40.051  34.229 1499.2886 02:56:57.85M
2015-11-01T02:57:18.652Z|I-OCEAN7-304-XXXX|  25.18  12.881  40.061  34.239 1499.3000 02:56:58.05M
2015-11-01T02:57:18.852Z|I-OCEAN7-304-XXXX|  25.19  12.881  40.061  34.238 1499.2992 02:56:58.25M
2015-11-01T02:57:19.052Z|I-OCEAN7-304-XXXX|  25.20  12.881  40.060  34.238 1499.2983 02:56:58.45M
2015-11-01T02:57:19.257Z|I-OCEAN7-304-XXXX|  25.18  12.881  40.060  34.237 1499.2975 02:56:58.64M
2015-11-01T02:57:19.462Z|I-OCEAN7-304-XXXX|  25.17  12.881  40.059  34.237 1499.2972 02:56:58.84M
2015-11-01T02:57:19.662Z|I-OCEAN7-304-XXXX|  25.19  12.881  40.058  34.236 1499.2958 02:56:59.06M
2015-11-01T02:57:19.867Z|I-OCEAN7-304-XXXX|  25.17  12.881  40.057  34.235 1499.2946 02:56:59.26M
2015-11-01T02:57:20.077Z|I-OCEAN7-304-XXXX|  25.12  12.881  40.056  34.234 1499.2922 02:56:59.46M
2015-11-01T02:57:20.272Z|I-OCEAN7-304-XXXX|  25.16  12.881  40.054  34.233 1499.2913 02:56:59.66M
2015-11-01T02:57:20.477Z|I-OCEAN7-304-XXXX|  25.16  12.881  40.054  34.232 1499.2906 02:56:59.86M
2015-11-01T02:57:20.677Z|I-OCEAN7-304-XXXX|  25.21  12.881  40.053  34.231 1499.2904 02:57:00.08M
2015-11-01T02:57:20.882Z|I-OCEAN7-304-XXXX|  25.21  12.881  40.053  34.231 1499.2903 02:57:00.28M
2015-11-01T02:57:21.082Z|I-OCEAN7-304-XXXX|  25.21  12.881  40.052  34.230 1499.2899 02:57:00.48M
2015-11-01T02:57:21.287Z|I-OCEAN7-304-XXXX|  25.20  12.882  40.051  34.229 1499.2899 02:57:00.68M
2015-11-01T02:57:21.492Z|I-OCEAN7-304-XXXX|  25.19  12.882  40.050  34.228 1499.2891 02:57:00.87M
2015-11-01T02:57:21.692Z|I-OCEAN7-304-XXXX|  25.14  12.882  40.034  34.212 1499.2695 02:57:01.10M
2015-11-01T02:57:21.897Z|I-OCEAN7-304-XXXX|  25.14  12.882  40.033  34.212 1499.2688 02:57:01.29M
2015-11-01T02:57:22.097Z|I-OCEAN7-304-XXXX|  25.14  12.882  40.032  34.211 1499.2683 02:57:01.49M
2015-11-01T02:57:22.302Z|I-OCEAN7-304-XXXX|  25.14  12.882  40.024  34.203 1499.2584 02:57:01.69M
2015-11-01T02:57:22.507Z|I-OCEAN7-304-XXXX|  25.18  12.882  40.024  34.203 1499.2595 02:57:01.89M
2015-11-01T02:57:22.722Z|I-OCEAN7-304-XXXX|  25.22  12.882  40.025  34.203 1499.2607 02:57:02.11M
2015-11-01T02:57:22.912Z|I-OCEAN7-304-XXXX|  25.22  12.882  40.025  34.203 1499.2607 02:57:02.32M
2015-11-01T02:57:23.117Z|I-OCEAN7-304-XXXX|  25.22  12.882  40.025  34.203 1499.2618 02:57:02.51M
2015-11-01T02:57:23.317Z|I-OCEAN7-304-XXXX|  25.27  12.883  40.025  34.203 1499.2628 02:57:02.71M
2015-11-01T02:57:23.517Z|I-OCEAN7-304-XXXX|  25.28  12.883  40.023  34.201 1499.2618 02:57:02.90M
2015-11-01T02:57:23.722Z|I-OCEAN7-304-XXXX|  25.28  12.883  40.022  34.200 1499.2609 02:57:03.12M
2015-11-01T02:57:23.927Z|I-OCEAN7-304-XXXX|  25.28  12.883  39.996  34.175 1499.2305 02:57:03.32M
2015-11-01T02:57:24.132Z|I-OCEAN7-304-XXXX|  25.30  12.883  39.996  34.175 1499.2310 02:57:03.52M
2015-11-01T02:57:24.332Z|I-OCEAN7-304-XXXX|  25.30  12.883  39.996  34.175 1499.2313 02:57:03.72M
2015-11-01T02:57:24.537Z|I-OCEAN7-304-XXXX|  25.29  12.883  39.996  34.174 1499.2313 02:57:03.92M
2015-11-01T02:57:24.742Z|I-OCEAN7-304-XXXX|  25.29  12.883  39.995  34.174 1499.2311 02:57:04.14M
2015-11-01T02:57:24.942Z|I-OCEAN7-304-XXXX|  25.35  12.883  39.995  34.174 1499.2314 02:57:04.34M
2015-11-01T02:57:25.147Z|I-OCEAN7-304-XXXX|  25.35  12.883  39.982  34.162 1499.2164 02:57:04.54M
2015-11-01T02:57:25.347Z|I-OCEAN7-304-XXXX|  25.35  12.883  39.964  34.145 1499.1964 02:57:04.74M
2015-11-01T02:57:25.552Z|I-OCEAN7-304-XXXX|  25.35  12.883  39.963  34.144 1499.1952 02:57:04.93M
2015-11-01T02:57:25.757Z|I-OCEAN7-304-XXXX|  25.35  12.883  39.962  34.143 1499.1936 02:57:05.15M
2015-11-01T02:57:25.957Z|I-OCEAN7-304-XXXX|  25.32  12.883  39.960  34.141 1499.1907 02:57:05.35M
2015-11-01T02:57:26.157Z|I-OCEAN7-304-XXXX|  25.35  12.882  39.958  34.139 1499.1882 02:57:05.55M
2015-11-01T02:57:26.363Z|I-OCEAN7-304-XXXX|  25.35  12.882  39.956  34.137 1499.1864 02:57:05.75M
2015-11-01T02:57:26.567Z|I-OCEAN7-304-XXXX|  25.35  12.883  39.954  34.135 1499.1842 02:57:05.95M
2015-11-01T02:57:26.767Z|I-OCEAN7-304-XXXX|  25.32  12.883  39.951  34.132 1499.1813 02:57:06.17M
2015-11-01T02:57:26.972Z|I-OCEAN7-304-XXXX|  25.32  12.883  39.949  34.130 1499.1791 02:57:06.37M
2015-11-01T02:57:27.192Z|I-OCEAN7-304-XXXX|  25.31  12.883  39.948  34.129 1499.1771 02:57:06.56M
2015-11-01T02:57:27.377Z|I-OCEAN7-304-XXXX|  25.31  12.883  39.926  34.108 1499.1519 02:57:06.78M
2015-11-01T02:57:27.582Z|I-OCEAN7-304-XXXX|  25.31  12.882  39.924  34.107 1499.1490 02:57:06.96M
2015-11-01T02:57:27.787Z|I-OCEAN7-304-XXXX|  25.34  12.882  39.923  34.106 1499.1475 02:57:07.18M
2015-11-01T02:57:27.992Z|I-OCEAN7-304-XXXX|  25.34  12.882  39.914  34.098 1499.1373 02:57:07.38M
2015-11-01T02:57:28.187Z|I-OCEAN7-304-XXXX|  25.33  12.882  39.914  34.097 1499.1370 02:57:07.58M
2015-11-01T02:57:28.392Z|I-OCEAN7-304-XXXX|  25.31  12.882  39.913  34.097 1499.1356 02:57:07.78M
2015-11-01T02:57:28.597Z|I-OCEAN7-304-XXXX|  25.28  12.882  39.912  34.096 1499.1346 02:57:08.00M
2015-11-01T02:57:28.802Z|I-OCEAN7-304-XXXX|  25.24  12.882  39.911  34.095 1499.1323 02:57:08.20M
2015-11-01T02:57:29.003Z|I-OCEAN7-304-XXXX|  25.27  12.882  39.910  34.094 1499.1318 02:57:08.40M
2015-11-01T02:57:29.207Z|I-OCEAN7-304-XXXX|  25.27  12.882  39.909  34.093 1499.1306 02:57:08.60M
2015-11-01T02:57:29.407Z|I-OCEAN7-304-XXXX|  25.25  12.882  39.895  34.080 1499.1141 02:57:08.80M
2015-11-01T02:57:29.608Z|I-OCEAN7-304-XXXX|  25.28  12.881  39.893  34.078 1499.1116 02:57:09.01M
2015-11-01T02:57:29.817Z|I-OCEAN7-304-XXXX|  25.27  12.881  39.891  34.077 1499.1089 02:57:09.21M
2015-11-01T02:57:30.038Z|I-OCEAN7-304-XXXX|  25.24  12.881  39.890  34.076 1499.1068 02:57:09.41M
2015-11-01T02:57:30.222Z|I-OCEAN7-304-XXXX|  25.17  12.881  39.889  34.075 1499.1039 02:57:09.61M
2015-11-01T02:57:30.422Z|I-OCEAN7-304-XXXX|  25.18  12.881  39.880  34.067 1499.0933 02:57:09.81M
2015-11-01T02:57:30.627Z|I-OCEAN7-304-XXXX|  25.22  12.880  39.879  34.066 1499.0931 02:57:10.03M
2015-11-01T02:57:30.827Z|I-OCEAN7-304-XXXX|  25.20  12.880  39.879  34.066 1499.0920 02:57:10.23M
2015-11-01T02:57:31.037Z|I-OCEAN7-304-XXXX|  25.22  12.881  39.878  34.065 1499.0916 02:57:10.43M
2015-11-01T02:57:31.232Z|I-OCEAN7-304-XXXX|  25.28  12.881  39.877  34.064 1499.0925 02:57:10.63M
2015-11-01T02:57:31.437Z|I-OCEAN7-304-XXXX|  25.22  12.881  39.876  34.062 1499.0909 02:57:10.82M
2015-11-01T02:57:31.657Z|I-OCEAN7-304-XXXX|  25.23  12.881  39.875  34.061 1499.0901 02:57:11.04M
2015-11-01T02:57:31.842Z|I-OCEAN7-304-XXXX|  25.23  12.882  39.874  34.060 1499.0897 02:57:11.26M
2015-11-01T02:57:32.072Z|I-OCEAN7-304-XXXX|  25.22  12.882  39.879  34.065 1499.0963 02:57:11.44M
2015-11-01T02:57:32.248Z|I-OCEAN7-304-XXXX|  25.22  12.882  39.880  34.065 1499.0972 02:57:11.64M
2015-11-01T02:57:32.452Z|I-OCEAN7-304-XXXX|  25.22  12.882  39.893  34.078 1499.1127 02:57:11.84M
2015-11-01T02:57:32.657Z|I-OCEAN7-304-XXXX|  25.22  12.882  39.895  34.079 1499.1143 02:57:12.06M
2015-11-01T02:57:32.862Z|I-OCEAN7-304-XXXX|  25.18  12.882  39.897  34.081 1499.1150 02:57:12.26M
2015-11-01T02:57:33.067Z|I-OCEAN7-304-XXXX|  25.18  12.882  39.914  34.098 1499.1354 02:57:12.46M
2015-11-01T02:57:33.278Z|I-OCEAN7-304-XXXX|  25.16  12.882  39.916  34.099 1499.1376 02:57:12.66M
2015-11-01T02:57:33.467Z|I-OCEAN7-304-XXXX|  25.23  12.882  39.917  34.100 1499.1401 02:57:12.85M
2015-11-01T02:57:33.667Z|I-OCEAN7-304-XXXX|  25.23  12.882  39.926  34.108 1499.1503 02:57:13.07M
2015-11-01T02:57:33.877Z|I-OCEAN7-304-XXXX|  25.24  12.883  39.925  34.108 1499.1503 02:57:13.27M
2015-11-01T02:57:34.077Z|I-OCEAN7-304-XXXX|  25.20  12.883  39.925  34.108 1499.1499 02:57:13.47M
2015-11-01T02:57:34.282Z|I-OCEAN7-304-XXXX|  25.23  12.883  39.924  34.107 1499.1505 02:57:13.67M
2015-11-01T02:57:34.482Z|I-OCEAN7-304-XXXX|  25.23  12.883  39.924  34.107 1499.1509 02:57:13.87M
2015-11-01T02:57:34.687Z|I-OCEAN7-304-XXXX|  25.20  12.884  39.925  34.107 1499.1515 02:57:14.09M
2015-11-01T02:57:34.892Z|I-OCEAN7-304-XXXX|  25.23  12.884  39.925  34.107 1499.1525 02:57:14.29M
2015-11-01T02:57:35.092Z|I-OCEAN7-304-XXXX|  25.22  12.884  39.925  34.107 1499.1528 02:57:14.49M
2015-11-01T02:57:35.297Z|I-OCEAN7-304-XXXX|  25.19  12.884  39.914  34.096 1499.1405 02:57:14.68M
2015-11-01T02:57:35.502Z|I-OCEAN7-304-XXXX|  25.20  12.884  39.915  34.097 1499.1416 02:57:14.88M
2015-11-01T02:57:35.702Z|I-OCEAN7-304-XXXX|  25.24  12.884  39.917  34.098 1499.1442 02:57:15.10M
2015-11-01T02:57:35.907Z|I-OCEAN7-304-XXXX|  25.23  12.885  39.918  34.099 1499.1456 02:57:15.30M
2015-11-01T02:57:36.127Z|I-OCEAN7-304-XXXX|  25.23  12.885  39.919  34.100 1499.1467 02:57:15.50M
2015-11-01T02:57:36.312Z|I-OCEAN7-304-XXXX|  25.23  12.884  39.919  34.100 1499.1467 02:57:15.72M
2015-11-01T02:57:36.512Z|I-OCEAN7-304-XXXX|  25.19  12.884  39.920  34.101 1499.1473 02:57:15.90M
2015-11-01T02:57:36.718Z|I-OCEAN7-304-XXXX|  25.19  12.884  39.921  34.102 1499.1486 02:57:16.12M
2015-11-01T02:57:36.918Z|I-OCEAN7-304-XXXX|  25.19  12.884  39.922  34.103 1499.1490 02:57:16.32M
2015-11-01T02:57:37.128Z|I-OCEAN7-304-XXXX|  25.19  12.884  39.913  34.095 1499.1385 02:57:16.51M
2015-11-01T02:57:37.328Z|I-OCEAN7-304-XXXX|  25.22  12.884  39.911  34.093 1499.1371 02:57:16.72M
2015-11-01T02:57:37.533Z|I-OCEAN7-304-XXXX|  25.19  12.884  39.911  34.093 1499.1355 02:57:16.92M
2015-11-01T02:57:37.733Z|I-OCEAN7-304-XXXX|  25.22  12.884  39.909  34.092 1499.1344 02:57:17.13M
2015-11-01T02:57:37.938Z|I-OCEAN7-304-XXXX|  25.22  12.884  39.908  34.091 1499.1326 02:57:17.33M
2015-11-01T02:57:38.143Z|I-OCEAN7-304-XXXX|  25.24  12.883  39.907  34.090 1499.1306 02:57:17.53M
2015-11-01T02:57:38.342Z|I-OCEAN7-304-XXXX|  25.23  12.883  39.896  34.079 1499.1179 02:57:17.73M
2015-11-01T02:57:38.548Z|I-OCEAN7-304-XXXX|  25.19  12.883  39.895  34.079 1499.1165 02:57:17.93M
2015-11-01T02:57:38.748Z|I-OCEAN7-304-XXXX|  25.24  12.883  39.894  34.078 1499.1161 02:57:18.15M
2015-11-01T02:57:38.948Z|I-OCEAN7-304-XXXX|  25.24  12.883  39.893  34.077 1499.1150 02:57:18.35M
2015-11-01T02:57:39.153Z|I-OCEAN7-304-XXXX|  25.27  12.883  39.892  34.076 1499.1134 02:57:18.54M
2015-11-01T02:57:39.352Z|I-OCEAN7-304-XXXX|  25.27  12.883  39.890  34.074 1499.1118 02:57:18.74M
2015-11-01T02:57:39.558Z|I-OCEAN7-304-XXXX|  25.29  12.883  39.889  34.073 1499.1113 02:57:18.94M
2015-11-01T02:57:39.763Z|I-OCEAN7-304-XXXX|  25.30  12.883  39.880  34.064 1499.1008 02:57:19.16M
2015-11-01T02:57:39.968Z|I-OCEAN7-304-XXXX|  25.28  12.883  39.879  34.063 1499.0999 02:57:19.36M
2015-11-01T02:57:40.168Z|I-OCEAN7-304-XXXX|  25.32  12.883  39.878  34.062 1499.0994 02:57:19.56M
2015-11-01T02:57:40.373Z|I-OCEAN7-304-XXXX|  25.32  12.883  39.877  34.061 1499.0985 02:57:19.76M
2015-11-01T02:57:40.593Z|I-OCEAN7-304-XXXX|  25.35  12.883  39.890  34.074 1499.1140 02:57:19.96M
2015-11-01T02:57:40.778Z|I-OCEAN7-304-XXXX|  25.32  12.883  39.910  34.092 1499.1357 02:57:20.20M
2015-11-01T02:57:40.983Z|I-OCEAN7-304-XXXX|  25.32  12.883  39.910  34.092 1499.1360 02:57:20.37M
2015-11-01T02:57:41.183Z|I-OCEAN7-304-XXXX|  25.32  12.884  39.910  34.093 1499.1372 02:57:20.58M
2015-11-01T02:57:41.388Z|I-OCEAN7-304-XXXX|  25.36  12.884  39.911  34.093 1499.1393 02:57:20.77M
2015-11-01T02:57:41.593Z|I-OCEAN7-304-XXXX|  25.36  12.884  39.912  34.094 1499.1410 02:57:20.97M
2015-11-01T02:57:41.793Z|I-OCEAN7-304-XXXX|  25.36  12.885  39.909  34.091 1499.1382 02:57:21.19M
2015-11-01T02:57:41.998Z|I-OCEAN7-304-XXXX|  25.36  12.885  39.908  34.090 1499.1370 02:57:21.39M
2015-11-01T02:57:42.198Z|I-OCEAN7-304-XXXX|  25.36  12.885  39.892  34.074 1499.1190 02:57:21.59M
2015-11-01T02:57:42.403Z|I-OCEAN7-304-XXXX|  25.36  12.885  39.857  34.040 1499.0797 02:57:21.79M
2015-11-01T02:57:42.603Z|I-OCEAN7-304-XXXX|  25.39  12.885  39.850  34.034 1499.0728 02:57:22.01M
2015-11-01T02:57:42.808Z|I-OCEAN7-304-XXXX|  25.35  12.885  39.848  34.033 1499.0706 02:57:22.21M
2015-11-01T02:57:43.013Z|I-OCEAN7-304-XXXX|  25.30  12.885  39.847  34.032 1499.0676 02:57:22.41M
2015-11-01T02:57:43.213Z|I-OCEAN7-304-XXXX|  25.34  12.885  39.846  34.031 1499.0667 02:57:22.61M
2015-11-01T02:57:43.413Z|I-OCEAN7-304-XXXX|  25.34  12.884  39.832  34.018 1499.0510 02:57:22.81M
2015-11-01T02:57:43.618Z|I-OCEAN7-304-XXXX|  25.34  12.885  39.831  34.016 1499.0503 02:57:23.02M
2015-11-01T02:57:43.823Z|I-OCEAN7-304-XXXX|  25.30  12.884  39.830  34.015 1499.0470 02:57:23.22M
2015-11-01T02:57:44.023Z|I-OCEAN7-304-XXXX|  25.28  12.884  39.828  34.014 1499.0443 02:57:23.42M
2015-11-01T02:57:44.228Z|I-OCEAN7-304-XXXX|  25.27  12.884  39.827  34.013 1499.0416 02:57:23.62M
2015-11-01T02:57:44.433Z|I-OCEAN7-304-XXXX|  25.24  12.883  39.826  34.013 1499.0388 02:57:23.82M
2015-11-01T02:57:44.638Z|I-OCEAN7-304-XXXX|  25.26  12.883  39.825  34.012 1499.0376 02:57:24.04M
2015-11-01T02:57:44.838Z|I-OCEAN7-304-XXXX|  25.21  12.883  39.824  34.012 1499.0352 02:57:24.24M
2015-11-01T02:57:45.058Z|I-OCEAN7-304-XXXX|  25.24  12.882  39.824  34.012 1499.0352 02:57:24.44M
2015-11-01T02:57:45.243Z|I-OCEAN7-304-XXXX|  25.24  12.882  39.831  34.019 1499.0432 02:57:24.65M
2015-11-01T02:57:45.448Z|I-OCEAN7-304-XXXX|  25.21  12.882  39.833  34.021 1499.0435 02:57:24.83M
2015-11-01T02:57:45.648Z|I-OCEAN7-304-XXXX|  25.21  12.882  39.833  34.021 1499.0437 02:57:25.05M
2015-11-01T02:57:45.853Z|I-OCEAN7-304-XXXX|  25.20  12.882  39.833  34.021 1499.0430 02:57:25.25M
2015-11-01T02:57:46.058Z|I-OCEAN7-304-XXXX|  25.20  12.882  39.833  34.020 1499.0431 02:57:25.45M
2015-11-01T02:57:46.258Z|I-OCEAN7-304-XXXX|  25.19  12.882  39.823  34.011 1499.0328 02:57:25.65M
2015-11-01T02:57:46.463Z|I-OCEAN7-304-XXXX|  25.18  12.882  39.823  34.011 1499.0321 02:57:25.84M
2015-11-01T02:57:46.668Z|I-OCEAN7-304-XXXX|  25.20  12.882  39.822  34.011 1499.0305 02:57:26.07M
2015-11-01T02:57:46.868Z|I-OCEAN7-304-XXXX|  25.16  12.881  39.812  34.001 1499.0184 02:57:26.27M
2015-11-01T02:57:47.073Z|I-OCEAN7-304-XXXX|  25.17  12.882  39.813  34.002 1499.0199 02:57:26.46M
2015-11-01T02:57:47.273Z|I-OCEAN7-304-XXXX|  25.15  12.882  39.814  34.003 1499.0212 02:57:26.66M
2015-11-01T02:57:47.478Z|I-OCEAN7-304-XXXX|  25.15  12.882  39.815  34.004 1499.0223 02:57:26.86M
2015-11-01T02:57:47.678Z|I-OCEAN7-304-XXXX|  25.15  12.882  39.816  34.004 1499.0228 02:57:27.08M
2015-11-01T02:57:47.883Z|I-OCEAN7-304-XXXX|  25.15  12.882  39.815  34.004 1499.0226 02:57:27.28M
2015-11-01T02:57:48.088Z|I-OCEAN7-304-XXXX|  25.15  12.882  39.818  34.007 1499.0258 02:57:27.48M
2015-11-01T02:57:48.288Z|I-OCEAN7-304-XXXX|  25.14  12.882  39.814  34.002 1499.0201 02:57:27.68M
2015-11-01T02:57:48.493Z|I-OCEAN7-304-XXXX|  25.15  12.882  39.813  34.002 1499.0203 02:57:27.88M
2015-11-01T02:57:48.693Z|I-OCEAN7-304-XXXX|  25.17  12.882  39.819  34.007 1499.0275 02:57:28.10M
2015-11-01T02:57:48.898Z|I-OCEAN7-304-XXXX|  25.19  12.882  39.820  34.009 1499.0294 02:57:28.30M
2015-11-01T02:57:49.103Z|I-OCEAN7-304-XXXX|  25.19  12.882  39.821  34.010 1499.0302 02:57:28.49M
2015-11-01T02:57:49.303Z|I-OCEAN7-304-XXXX|  25.22  12.882  39.822  34.010 1499.0308 02:57:28.70M
2015-11-01T02:57:49.523Z|I-OCEAN7-304-XXXX|  25.22  12.882  39.823  34.011 1499.0316 02:57:28.89M
2015-11-01T02:57:49.708Z|I-OCEAN7-304-XXXX|  25.21  12.882  39.817  34.005 1499.0253 02:57:29.13M
2015-11-01T02:57:49.913Z|I-OCEAN7-304-XXXX|  25.21  12.882  39.815  34.003 1499.0234 02:57:29.31M
2015-11-01T02:57:50.113Z|I-OCEAN7-304-XXXX|  25.21  12.882  39.813  34.001 1499.0215 02:57:29.51M
2015-11-01T02:57:50.318Z|I-OCEAN7-304-XXXX|  25.21  12.882  39.812  34.000 1499.0200 02:57:29.71M
2015-11-01T02:57:50.523Z|I-OCEAN7-304-XXXX|  25.21  12.882  39.810  33.998 1499.0183 02:57:29.91M
2015-11-01T02:57:50.723Z|I-OCEAN7-304-XXXX|  25.23  12.882  39.808  33.997 1499.0167 02:57:30.13M
2015-11-01T02:57:50.928Z|I-OCEAN7-304-XXXX|  25.23  12.882  39.807  33.995 1499.0151 02:57:30.33M
2015-11-01T02:57:51.133Z|I-OCEAN7-304-XXXX|  25.23  12.882  39.805  33.993 1499.0131 02:57:30.53M
2015-11-01T02:57:51.338Z|I-OCEAN7-304-XXXX|  25.23  12.882  39.803  33.992 1499.0115 02:57:30.72M
2015-11-01T02:57:51.538Z|I-OCEAN7-304-XXXX|  25.27  12.883  39.802  33.990 1499.0110 02:57:30.92M
2015-11-01T02:57:51.738Z|I-OCEAN7-304-XXXX|  25.31  12.882  39.801  33.990 1499.0105 02:57:31.14M
2015-11-01T02:57:51.944Z|I-OCEAN7-304-XXXX|  25.32  12.882  39.802  33.990 1499.0110 02:57:31.34M
2015-11-01T02:57:52.143Z|I-OCEAN7-304-XXXX|  25.32  12.883  39.803  33.991 1499.0128 02:57:31.54M
2015-11-01T02:57:52.348Z|I-OCEAN7-304-XXXX|  25.32  12.883  39.804  33.992 1499.0151 02:57:31.74M
2015-11-01T02:57:52.561Z|I-OCEAN7-304-XXXX|  25.32  12.883  39.806  33.994 1499.0167 02:57:31.94M
2015-11-01T02:57:52.758Z|I-OCEAN7-304-XXXX|  25.39  12.883  39.807  33.995 1499.0190 02:57:32.16M
2015-11-01T02:57:52.958Z|I-OCEAN7-304-XXXX|  25.35  12.883  39.810  33.998 1499.0219 02:57:32.36M
2015-11-01T02:57:53.164Z|I-OCEAN7-304-XXXX|  25.38  12.883  39.811  33.999 1499.0242 02:57:32.55M
2015-11-01T02:57:53.368Z|I-OCEAN7-304-XXXX|  25.38  12.883  39.808  33.995 1499.0204 02:57:32.75M
2015-11-01T02:57:53.568Z|I-OCEAN7-304-XXXX|  25.39  12.883  39.806  33.994 1499.0198 02:57:32.95M
2015-11-01T02:57:53.773Z|I-OCEAN7-304-XXXX|  25.38  12.884  39.805  33.992 1499.0189 02:57:33.17M
2015-11-01T02:57:53.993Z|I-OCEAN7-304-XXXX|  25.36  12.884  39.804  33.991 1499.0177 02:57:33.37M
2015-11-01T02:57:54.178Z|I-OCEAN7-304-XXXX|  25.35  12.884  39.803  33.990 1499.0165 02:57:33.59M
2015-11-01T02:57:54.383Z|I-OCEAN7-304-XXXX|  25.31  12.884  39.802  33.989 1499.0146 02:57:33.77M
2015-11-01T02:57:54.583Z|I-OCEAN7-304-XXXX|  25.29  12.884  39.801  33.988 1499.0127 02:57:33.97M
2015-11-01T02:57:54.783Z|I-OCEAN7-304-XXXX|  25.30  12.884  39.800  33.988 1499.0117 02:57:34.19M
2015-11-01T02:57:54.988Z|I-OCEAN7-304-XXXX|  25.30  12.883  39.800  33.988 1499.0111 02:57:34.38M
2015-11-01T02:57:55.193Z|I-OCEAN7-304-XXXX|  25.30  12.883  39.800  33.988 1499.0101 02:57:34.58M
2015-11-01T02:57:55.393Z|I-OCEAN7-304-XXXX|  25.32  12.883  39.800  33.988 1499.0099 02:57:34.78M
2015-11-01T02:57:55.598Z|I-OCEAN7-304-XXXX|  25.31  12.883  39.800  33.988 1499.0096 02:57:35.00M
2015-11-01T02:57:55.803Z|I-OCEAN7-304-XXXX|  25.31  12.883  39.800  33.988 1499.0100 02:57:35.20M
2015-11-01T02:57:56.003Z|I-OCEAN7-304-XXXX|  25.27  12.883  39.805  33.993 1499.0155 02:57:35.40M
2015-11-01T02:57:56.208Z|I-OCEAN7-304-XXXX|  25.27  12.883  39.806  33.993 1499.0160 02:57:35.60M
2015-11-01T02:57:56.413Z|I-OCEAN7-304-XXXX|  25.27  12.883  39.807  33.995 1499.0170 02:57:35.80M
2015-11-01T02:57:56.613Z|I-OCEAN7-304-XXXX|  25.23  12.883  39.808  33.996 1499.0171 02:57:36.02M
2015-11-01T02:57:56.818Z|I-OCEAN7-304-XXXX|  25.24  12.882  39.809  33.997 1499.0173 02:57:36.22M
2015-11-01T02:57:57.018Z|I-OCEAN7-304-XXXX|  25.21  12.882  39.809  33.998 1499.0176 02:57:36.42M
2015-11-01T02:57:57.223Z|I-OCEAN7-304-XXXX|  25.18  12.882  39.810  33.998 1499.0173 02:57:36.61M
2015-11-01T02:57:57.428Z|I-OCEAN7-304-XXXX|  25.21  12.882  39.809  33.998 1499.0182 02:57:36.81M
2015-11-01T02:57:57.628Z|I-OCEAN7-304-XXXX|  25.21  12.883  39.809  33.997 1499.0182 02:57:37.03M
2015-11-01T02:57:57.829Z|I-OCEAN7-304-XXXX|  25.22  12.883  39.808  33.996 1499.0182 02:57:37.23M
2015-11-01T02:57:58.033Z|I-OCEAN7-304-XXXX|  25.22  12.883  39.807  33.995 1499.0178 02:57:37.43M
2015-11-01T02:57:58.239Z|I-OCEAN7-304-XXXX|  25.21  12.883  39.807  33.994 1499.0175 02:57:37.63M
2015-11-01T02:57:58.458Z|I-OCEAN7-304-XXXX|  25.22  12.884  39.806  33.994 1499.0172 02:57:37.83M
2015-11-01T02:57:58.643Z|I-OCEAN7-304-XXXX|  25.23  12.884  39.795  33.982 1499.0044 02:57:38.06M
2015-11-01T02:57:58.849Z|I-OCEAN7-304-XXXX|  25.22  12.884  39.794  33.981 1499.0034 02:57:38.25M
2015-11-01T02:57:59.049Z|I-OCEAN7-304-XXXX|  25.21  12.884  39.794  33.982 1499.0039 02:57:38.45M
2015-11-01T02:57:59.253Z|I-OCEAN7-304-XXXX|  25.23  12.884  39.795  33.982 1499.0052 02:57:38.64M
2015-11-01T02:57:59.453Z|I-OCEAN7-304-XXXX|  25.22  12.884  39.796  33.984 1499.0066 02:57:38.84M
2015-11-01T02:57:59.658Z|I-OCEAN7-304-XXXX|  25.22  12.884  39.797  33.984 1499.0073 02:57:39.06M
2015-11-01T02:57:59.863Z|I-OCEAN7-304-XXXX|  25.22  12.884  39.798  33.985 1499.0093 02:57:39.26M