2015-11-01T02:56:00.073Z|I-OCEAN7-304-XXXX|  25.30  12.884  40.273  34.438 1499.5490 02:55:39.47M
2015-11-01T02:56:00.278Z|I-OCEAN7-304-XXXX|  25.33  12.884  40.272  34.437 1499.5477 02:55:39.66M
2015-11-01T02:56:00.484Z|I-OCEAN7-304-XXXX|  25.33  12.884  40.271  34.436 1499.5466 02:55:39.86M
2015-11-01T02:56:00.683Z|I-OCEAN7-304-XXXX|  25.32  12.885  40.269  34.434 1499.5453 02:55:40.08M
2015-11-01T02:56:00.888Z|I-OCEAN7-304-XXXX|  25.29  12.885  40.258  34.423 1499.5321 02:55:40.28M
2015-11-01T02:56:01.089Z|I-OCEAN7-304-XXXX|  25.29  12.884  40.245  34.411 1499.5168 02:55:40.48M
2015-11-01T02:56:01.293Z|I-OCEAN7-304-XXXX|  25.26  12.884  40.244  34.410 1499.5154 02:55:40.68M
2015-11-01T02:56:01.498Z|I-OCEAN7-304-XXXX|  25.25  12.884  40.243  34.409 1499.5135 02:55:40.88M
2015-11-01T02:56:01.698Z|I-OCEAN7-304-XXXX|  25.28  12.885  40.242  34.408 1499.5133 02:55:41.10M
2015-11-01T02:56:01.903Z|I-OCEAN7-304-XXXX|  25.25  12.885  40.241  34.408 1499.5126 02:55:41.30M
2015-11-01T02:56:02.108Z|I-OCEAN7-304-XXXX|  25.27  12.885  40.238  34.404 1499.5088 02:55:41.50M
2015-11-01T02:56:02.329Z|I-OCEAN7-304-XXXX|  25.24  12.885  40.238  34.405 1499.5085 02:55:41.70M
2015-11-01T02:56:02.513Z|I-OCEAN7-304-XXXX|  25.23  12.885  40.239  34.405 1499.5095 02:55:41.91M
2015-11-01T02:56:02.713Z|I-OCEAN7-304-XXXX|  25.22  12.884  40.240  34.407 1499.5096 02:55:42.11M
2015-11-01T02:56:02.918Z|I-OCEAN7-304-XXXX|  25.19  12.884  40.241  34.408 1499.5109 02:55:42.31M
2015-11-01T02:56:03.118Z|I-OCEAN7-304-XXXX|  25.20  12.884  40.242  34.409 1499.5117 02:55:42.51M
2015-11-01T02:56:03.324Z|I-OCEAN7-304-XXXX|  25.19  12.884  40.243  34.410 1499.5116 02:55:42.71M
2015-11-01T02:56:03.529Z|I-OCEAN7-304-XXXX|  25.19  12.884  40.243  34.410 1499.5110 02:55:42.91M
2015-11-01T02:56:03.729Z|I-OCEAN7-304-XXXX|  25.21  12.883  40.241  34.409 1499.5087 02:55:43.13M
2015-11-01T02:56:03.934Z|I-OCEAN7-304-XXXX|  25.21  12.883  40.240  34.408 1499.5068 02:55:43.33M
2015-11-01T02:56:04.134Z|I-OCEAN7-304-XXXX|  25.21  12.883  40.240  34.408 1499.5057 02:55:43.52M
2015-11-01T02:56:04.338Z|I-OCEAN7-304-XXXX|  25.20  12.883  40.239  34.407 1499.5045 02:55:43.72M
2015-11-01T02:56:04.544Z|I-OCEAN7-304-XXXX|  25.19  12.883  40.245  34.413 1499.5115 02:55:43.92M
2015-11-01T02:56:04.744Z|I-OCEAN7-304-XXXX|  25.19  12.882  40.247  34.415 1499.5127 02:55:44.14M
2015-11-01T02:56:04.948Z|I-OCEAN7-304-XXXX|  25.19  12.883  40.248  34.416 1499.5144 02:55:44.34M
2015-11-01T02:56:05.154Z|I-OCEAN7-304-XXXX|  25.18  12.883  40.248  34.416 1499.5148 02:55:44.54M
2015-11-01T02:56:05.354Z|I-OCEAN7-304-XXXX|  25.17  12.882  40.242  34.410 1499.5063 02:55:44.74M
2015-11-01T02:56:05.553Z|I-OCEAN7-304-XXXX|  25.18  12.882  40.240  34.409 1499.5045 02:55:44.94M
2015-11-01T02:56:05.765Z|I-OCEAN7-304-XXXX|  25.18  12.882  40.225  34.394 1499.4869 02:55:45.15M
2015-11-01T02:56:05.964Z|I-OCEAN7-304-XXXX|  25.22  12.882  40.223  34.393 1499.4847 02:55:45.36M
2015-11-01T02:56:06.169Z|I-OCEAN7-304-XXXX|  25.24  12.882  40.222  34.392 1499.4841 02:55:45.56M
2015-11-01T02:56:06.369Z|I-OCEAN7-304-XXXX|  25.22  12.882  40.222  34.391 1499.4832 02:55:45.75M
2015-11-01T02:56:06.580Z|I-OCEAN7-304-XXXX|  25.22  12.882  40.221  34.391 1499.4823 02:55:45.95M
2015-11-01T02:56:06.794Z|I-OCEAN7-304-XXXX|  25.22  12.882  40.227  34.397 1499.4908 02:55:46.17M
2015-11-01T02:56:06.979Z|I-OCEAN7-304-XXXX|  25.22  12.882  40.229  34.398 1499.4933 02:55:46.39M
2015-11-01T02:56:07.179Z|I-OCEAN7-304-XXXX|  25.22  12.882  40.230  34.399 1499.4945 02:55:46.57M
2015-11-01T02:56:07.384Z|I-OCEAN7-304-XXXX|  25.22  12.883  40.231  34.399 1499.4956 02:55:46.77M
2015-11-01T02:56:07.589Z|I-OCEAN7-304-XXXX|  25.22  12.883  40.220  34.389 1499.4834 02:55:46.97M
2015-11-01T02:56:07.789Z|I-OCEAN7-304-XXXX|  25.22  12.883  40.198  34.368 1499.4578 02:55:47.19M
2015-11-01T02:56:07.994Z|I-OCEAN7-304-XXXX|  25.24  12.882  40.183  34.354 1499.4419 02:55:47.38M
2015-11-01T02:56:08.194Z|I-OCEAN7-304-XXXX|  25.24  12.882  40.183  34.354 1499.4413 02:55:47.58M
2015-11-01T02:56:08.399Z|I-OCEAN7-304-XXXX|  25.24  12.883  40.183  34.354 1499.4414 02:55:47.78M
2015-11-01T02:56:08.604Z|I-OCEAN7-304-XXXX|  25.28  12.883  40.183  34.354 1499.4432 02:55:48.00M
2015-11-01T02:56:08.809Z|I-OCEAN7-304-XXXX|  25.28  12.883  40.197  34.367 1499.4595 02:55:48.20M
2015-11-01T02:56:09.009Z|I-OCEAN7-304-XXXX|  25.32  12.883  40.200  34.369 1499.4637 02:55:48.40M
2015-11-01T02:56:09.214Z|I-OCEAN7-304-XXXX|  25.31  12.884  40.203  34.372 1499.4674 02:55:48.60M
2015-11-01T02:56:09.414Z|I-OCEAN7-304-XXXX|  25.27  12.884  40.206  34.375 1499.4711 02:55:48.80M
2015-11-01T02:56:09.619Z|I-OCEAN7-304-XXXX|  25.26  12.884  40.215  34.383 1499.4819 02:55:49.02M
2015-11-01T02:56:09.819Z|I-OCEAN7-304-XXXX|  25.28  12.884  40.208  34.376 1499.4740 02:55:49.22M
2015-11-01T02:56:10.024Z|I-OCEAN7-304-XXXX|  25.28  12.884  40.207  34.375 1499.4719 02:55:49.41M
2015-11-01T02:56:10.229Z|I-OCEAN7-304-XXXX|  25.28  12.884  40.205  34.373 1499.4696 02:55:49.61M
2015-11-01T02:56:10.429Z|I-OCEAN7-304-XXXX|  25.29  12.884  40.202  34.371 1499.4664 02:55:49.81M
2015-11-01T02:56:10.634Z|I-OCEAN7-304-XXXX|  25.31  12.884  40.199  34.368 1499.4631 02:55:50.03M
2015-11-01T02:56:10.839Z|I-OCEAN7-304-XXXX|  25.31  12.884  40.188  34.357 1499.4506 02:55:50.23M
2015-11-01T02:56:11.039Z|I-OCEAN7-304-XXXX|  25.29  12.884  40.196  34.365 1499.4601 02:55:50.43M
2015-11-01T02:56:11.259Z|I-OCEAN7-304-XXXX|  25.31  12.884  40.213  34.381 1499.4796 02:55:50.63M
2015-11-01T02:56:11.444Z|I-OCEAN7-304-XXXX|  25.31  12.884  40.214  34.382 1499.4800 02:55:50.84M
2015-11-01T02:56:11.649Z|I-OCEAN7-304-XXXX|  25.30  12.883  40.214  34.383 1499.4800 02:55:51.05M
2015-11-01T02:56:11.849Z|I-OCEAN7-304-XXXX|  25.31  12.883  40.215  34.383 1499.4806 02:55:51.25M
2015-11-01T02:56:12.054Z|I-OCEAN7-304-XXXX|  25.31  12.883  40.215  34.383 1499.4803 02:55:51.44M
2015-11-01T02:56:12.259Z|I-OCEAN7-304-XXXX|  25.34  12.883  40.204  34.374 1499.4688 02:55:51.64M
2015-11-01T02:56:12.459Z|I-OCEAN7-304-XXXX|  25.29  12.883  40.202  34.372 1499.4652 02:55:51.84M
2015-11-01T02:56:12.664Z|I-OCEAN7-304-XXXX|  25.33  12.883  40.200  34.370 1499.4628 02:55:52.06M
2015-11-01T02:56:12.869Z|I-OCEAN7-304-XXXX|  25.31  12.883  40.186  34.357 1499.4464 02:55:52.26M
2015-11-01T02:56:13.069Z|I-OCEAN7-304-XXXX|  25.31  12.883  40.173  34.344 1499.4318 02:55:52.46M
2015-11-01T02:56:13.274Z|I-OCEAN7-304-XXXX|  25.30  12.883  40.172  34.343 1499.4314 02:55:52.66M
2015-11-01T02:56:13.474Z|I-OCEAN7-304-XXXX|  25.26  12.883  40.201  34.370 1499.4633 02:55:52.86M
2015-11-01T02:56:13.674Z|I-OCEAN7-304-XXXX|  25.26  12.883  40.201  34.371 1499.4640 02:55:53.08M
2015-11-01T02:56:13.879Z|I-OCEAN7-304-XXXX|  25.26  12.883  40.210  34.379 1499.4741 02:55:53.27M
2015-11-01T02:56:14.084Z|I-OCEAN7-304-XXXX|  25.23  12.883  40.212  34.380 1499.4757 02:55:53.47M
2015-11-01T02:56:14.289Z|I-OCEAN7-304-XXXX|  25.23  12.883  40.213  34.382 1499.4779 02:55:53.67M
2015-11-01T02:56:14.489Z|I-OCEAN7-304-XXXX|  25.21  12.884  40.215  34.384 1499.4801 02:55:53.87M
2015-11-01T02:56:14.694Z|I-OCEAN7-304-XXXX|  25.21  12.884  40.205  34.374 1499.4686 02:55:54.09M
2015-11-01T02:56:14.900Z|I-OCEAN7-304-XXXX|  25.19  12.884  40.204  34.373 1499.4675 02:55:54.29M
2015-11-01T02:56:15.104Z|I-OCEAN7-304-XXXX|  25.16  12.884  40.177  34.347 1499.4363 02:55:54.49M
2015-11-01T02:56:15.299Z|I-OCEAN7-304-XXXX|  25.12  12.884  40.169  34.339 1499.4268 02:55:54.69M
2015-11-01T02:56:15.509Z|I-OCEAN7-304-XXXX|  25.13  12.884  40.168  34.338 1499.4249 02:55:54.89M
2015-11-01T02:56:15.724Z|I-OCEAN7-304-XXXX|  25.15  12.884  40.167  34.337 1499.4242 02:55:55.11M
2015-11-01T02:56:15.914Z|I-OCEAN7-304-XXXX|  25.19  12.884  40.168  34.338 1499.4259 02:55:55.32M
2015-11-01T02:56:16.114Z|I-OCEAN7-304-XXXX|  25.20  12.883  40.169  34.340 1499.4268 02:55:55.51M
2015-11-01T02:56:16.319Z|I-OCEAN7-304-XXXX|  25.20  12.883  40.183  34.353 1499.4430 02:55:55.70M
2015-11-01T02:56:16.524Z|I-OCEAN7-304-XXXX|  25.16  12.883  40.185  34.355 1499.4441 02:55:55.90M
2015-11-01T02:56:16.724Z|I-OCEAN7-304-XXXX|  25.18  12.883  40.203  34.373 1499.4658 02:55:56.12M
2015-11-01T02:56:16.929Z|I-OCEAN7-304-XXXX|  25.14  12.883  40.204  34.373 1499.4662 02:55:56.32M
2015-11-01T02:56:17.129Z|I-OCEAN7-304-XXXX|  25.13  12.883  40.205  34.374 1499.4664 02:55:56.52M
2015-11-01T02:56:17.334Z|I-OCEAN7-304-XXXX|  25.18  12.883  40.205  34.374 1499.4675 02:55:56.72M
2015-11-01T02:56:17.534Z|I-OCEAN7-304-XXXX|  25.18  12.883  40.205  34.374 1499.4675 02:55:56.92M
2015-11-01T02:56:17.739Z|I-OCEAN7-304-XXXX|  25.18  12.883  40.205  34.374 1499.4670 02:55:57.13M
2015-11-01T02:56:17.944Z|I-OCEAN7-304-XXXX|  25.19  12.883  40.204  34.373 1499.4659 02:55:57.33M
2015-11-01T02:56:18.149Z|I-OCEAN7-304-XXXX|  25.19  12.883  40.203  34.372 1499.4642 02:55:57.53M
2015-11-01T02:56:18.349Z|I-OCEAN7-304-XXXX|  25.17  12.883  40.201  34.371 1499.4617 02:55:57.73M
2015-11-01T02:56:18.550Z|I-OCEAN7-304-XXXX|  25.23  12.883  40.196  34.366 1499.4578 02:55:57.93M
2015-11-01T02:56:18.754Z|I-OCEAN7-304-XXXX|  25.23  12.883  40.197  34.366 1499.4579 02:55:58.15M
2015-11-01T02:56:18.960Z|I-OCEAN7-304-XXXX|  25.23  12.883  40.214  34.383 1499.4779 02:55:58.35M
2015-11-01T02:56:19.164Z|I-OCEAN7-304-XXXX|  25.28  12.883  40.216  34.385 1499.4807 02:55:58.55M
2015-11-01T02:56:19.364Z|I-OCEAN7-304-XXXX|  25.31  12.883  40.206  34.375 1499.4695 02:55:58.75M
2015-11-01T02:56:19.564Z|I-OCEAN7-304-XXXX|  25.32  12.883  40.206  34.375 1499.4695 02:55:58.95M
2015-11-01T02:56:19.769Z|I-OCEAN7-304-XXXX|  25.32  12.883  40.199  34.369 1499.4607 02:55:59.17M
2015-11-01T02:56:19.969Z|I-OCEAN7-304-XXXX|  25.32  12.882  40.184  34.355 1499.4436 02:55:59.37M
2015-11-01T02:56:20.194Z|I-OCEAN7-304-XXXX|  25.31  12.882  40.183  34.354 1499.4413 02:55:59.56M
2015-11-01T02:56:20.380Z|I-OCEAN7-304-XXXX|  25.31  12.882  40.181  34.352 1499.4393 02:55:59.78M
2015-11-01T02:56:20.579Z|I-OCEAN7-304-XXXX|  25.33  12.882  40.180  34.352 1499.4385 02:55:59.96M
2015-11-01T02:56:20.784Z|I-OCEAN7-304-XXXX|  25.33  12.882  40.179  34.351 1499.4373 02:56:00.18M
2015-11-01T02:56:20.989Z|I-OCEAN7-304-XXXX|  25.33  12.882  40.185  34.356 1499.4437 02:56:00.38M
2015-11-01T02:56:21.189Z|I-OCEAN7-304-XXXX|  25.36  12.882  40.186  34.358 1499.4462 02:56:00.58M
2015-11-01T02:56:21.398Z|I-OCEAN7-304-XXXX|  25.35  12.882  40.189  34.360 1499.4479 02:56:00.78M
2015-11-01T02:56:21.594Z|I-OCEAN7-304-XXXX|  25.35  12.881  40.191  34.362 1499.4497 02:56:01.00M
2015-11-01T02:56:21.804Z|I-OCEAN7-304-XXXX|  25.36  12.881  40.193  34.364 1499.4521 02:56:01.20M
2015-11-01T02:56:22.004Z|I-OCEAN7-304-XXXX|  25.34  12.881  40.195  34.367 1499.4547 02:56:01.40M
2015-11-01T02:56:22.204Z|I-OCEAN7-304-XXXX|  25.31  12.881  40.184  34.356 1499.4410 02:56:01.60M
2015-11-01T02:56:22.409Z|I-OCEAN7-304-XXXX|  25.31  12.881  40.172  34.344 1499.4272 02:56:01.79M
2015-11-01T02:56:22.614Z|I-OCEAN7-304-XXXX|  25.29  12.881  40.171  34.343 1499.4259 02:56:02.01M
2015-11-01T02:56:22.819Z|I-OCEAN7-304-XXXX|  25.29  12.881  40.170  34.343 1499.4249 02:56:02.21M
2015-11-01T02:56:23.019Z|I-OCEAN7-304-XXXX|  25.31  12.881  40.173  34.346 1499.4283 02:56:02.41M
2015-11-01T02:56:23.219Z|I-OCEAN7-304-XXXX|  25.30  12.881  40.188  34.360 1499.4453 02:56:02.61M
2015-11-01T02:56:23.424Z|I-OCEAN7-304-XXXX|  25.25  12.881  40.190  34.362 1499.4465 02:56:02.81M
2015-11-01T02:56:23.629Z|I-OCEAN7-304-XXXX|  25.22  12.881  40.206  34.377 1499.4653 02:56:03.03M
2015-11-01T02:56:23.838Z|I-OCEAN7-304-XXXX|  25.24  12.882  40.207  34.378 1499.4667 02:56:03.23M
2015-11-01T02:56:24.029Z|I-OCEAN7-304-XXXX|  25.24  12.882  40.208  34.378 1499.4678 02:56:03.42M
2015-11-01T02:56:24.234Z|I-OCEAN7-304-XXXX|  25.22  12.882  40.209  34.380 1499.4695 02:56:03.62M
2015-11-01T02:56:24.439Z|I-OCEAN7-304-XXXX|  25.18  12.882  40.210  34.380 1499.4706 02:56:03.82M
2015-11-01T02:56:24.659Z|I-OCEAN7-304-XXXX|  25.18  12.882  40.212  34.381 1499.4722 02:56:04.04M
2015-11-01T02:56:24.845Z|I-OCEAN7-304-XXXX|  25.21  12.882  40.212  34.382 1499.4735 02:56:04.26M
2015-11-01T02:56:25.045Z|I-OCEAN7-304-XXXX|  25.16  12.882  40.212  34.382 1499.4717 02:56:04.44M
2015-11-01T02:56:25.254Z|I-OCEAN7-304-XXXX|  25.19  12.882  40.210  34.380 1499.4701 02:56:04.64M
2015-11-01T02:56:25.454Z|I-OCEAN7-304-XXXX|  25.15  12.882  40.188  34.359 1499.4443 02:56:04.84M
2015-11-01T02:56:25.659Z|I-OCEAN7-304-XXXX|  25.17  12.882  40.185  34.357 1499.4421 02:56:05.06M
2015-11-01T02:56:25.859Z|I-OCEAN7-304-XXXX|  25.18  12.882  40.182  34.353 1499.4386 02:56:05.26M
2015-11-01T02:56:26.064Z|I-OCEAN7-304-XXXX|  25.14  12.882  40.183  34.355 1499.4395 02:56:05.45M
2015-11-01T02:56:26.264Z|I-OCEAN7-304-XXXX|  25.10  12.882  40.198  34.368 1499.4547 02:56:05.65M
2015-11-01T02:56:26.469Z|I-OCEAN7-304-XXXX|  25.11  12.882  40.199  34.370 1499.4556 02:56:05.85M
2015-11-01T02:56:26.670Z|I-OCEAN7-304-XXXX|  25.13  12.882  40.213  34.384 1499.4717 02:56:06.07M
2015-11-01T02:56:26.874Z|I-OCEAN7-304-XXXX|  25.13  12.881  40.214  34.384 1499.4719 02:56:06.27M
2015-11-01T02:56:27.081Z|I-OCEAN7-304-XXXX|  25.13  12.881  40.214  34.384 1499.4713 02:56:06.47M
2015-11-01T02:56:27.281Z|I-OCEAN7-304-XXXX|  25.15  12.881  40.213  34.384 1499.4707 02:56:06.67M
2015-11-01T02:56:27.485Z|I-OCEAN7-304-XXXX|  25.18  12.881  40.197  34.369 1499.4520 02:56:06.87M
2015-11-01T02:56:27.690Z|I-OCEAN7-304-XXXX|  25.19  12.881  40.194  34.366 1499.4492 02:56:07.09M
2015-11-01T02:56:27.890Z|I-OCEAN7-304-XXXX|  25.22  12.881  40.172  34.345 1499.4252 02:56:07.29M
2015-11-01T02:56:28.095Z|I-OCEAN7-304-XXXX|  25.22  12.881  40.171  34.344 1499.4248 02:56:07.48M
2015-11-01T02:56:28.294Z|I-OCEAN7-304-XXXX|  25.22  12.881  40.171  34.343 1499.4247 02:56:07.68M
2015-11-01T02:56:28.500Z|I-OCEAN7-304-XXXX|  25.22  12.882  40.170  34.342 1499.4249 02:56:07.88M
2015-11-01T02:56:28.705Z|I-OCEAN7-304-XXXX|  25.19  12.882  40.179  34.350 1499.4340 02:56:08.10M
2015-11-01T02:56:28.905Z|I-OCEAN7-304-XXXX|  25.19  12.882  40.198  34.369 1499.4557 02:56:08.30M
2015-11-01T02:56:29.125Z|I-OCEAN7-304-XXXX|  25.23  12.882  40.199  34.370 1499.4579 02:56:08.50M
2015-11-01T02:56:29.310Z|I-OCEAN7-304-XXXX|  25.23  12.882  40.215  34.385 1499.4766 02:56:08.71M
2015-11-01T02:56:29.515Z|I-OCEAN7-304-XXXX|  25.23  12.882  40.216  34.386 1499.4781 02:56:08.90M
2015-11-01T02:56:29.720Z|I-OCEAN7-304-XXXX|  25.22  12.882  40.217  34.387 1499.4791 02:56:09.12M
2015-11-01T02:56:29.925Z|I-OCEAN7-304-XXXX|  25.22  12.882  40.214  34.384 1499.4747 02:56:09.32M
2015-11-01T02:56:30.125Z|I-OCEAN7-304-XXXX|  25.25  12.882  40.184  34.355 1499.4421 02:56:09.52M
2015-11-01T02:56:30.325Z|I-OCEAN7-304-XXXX|  25.26  12.882  40.178  34.350 1499.4365 02:56:09.71M
2015-11-01T02:56:30.530Z|I-OCEAN7-304-XXXX|  25.26  12.883  40.177  34.348 1499.4360 02:56:09.91M
2015-11-01T02:56:30.735Z|I-OCEAN7-304-XXXX|  25.26  12.883  40.176  34.347 1499.4351 02:56:10.13M
2015-11-01T02:56:30.940Z|I-OCEAN7-304-XXXX|  25.29  12.883  40.188  34.358 1499.4492 02:56:10.33M
2015-11-01T02:56:31.140Z|I-OCEAN7-304-XXXX|  25.32  12.883  40.213  34.382 1499.4789 02:56:10.53M
2015-11-01T02:56:31.345Z|I-OCEAN7-304-XXXX|  25.29  12.883  40.214  34.383 1499.4790 02:56:10.73M
2015-11-01T02:56:31.545Z|I-OCEAN7-304-XXXX|  25.30  12.883  40.225  34.393 1499.4915 02:56:10.93M
2015-11-01T02:56:31.750Z|I-OCEAN7-304-XXXX|  25.30  12.883  40.225  34.393 1499.4921 02:56:11.15M
2015-11-01T02:56:31.950Z|I-OCEAN7-304-XXXX|  25.28  12.884  40.224  34.392 1499.4906 02:56:11.35M
2015-11-01T02:56:32.155Z|I-OCEAN7-304-XXXX|  25.32  12.884  40.207  34.376 1499.4731 02:56:11.54M
2015-11-01T02:56:32.355Z|I-OCEAN7-304-XXXX|  25.28  12.884  40.206  34.375 1499.4720 02:56:11.74M
2015-11-01T02:56:32.560Z|I-OCEAN7-304-XXXX|  25.30  12.884  40.186  34.355 1499.4497 02:56:11.94M
2015-11-01T02:56:32.810Z|I-OCEAN7-304-XXXX|  25.27  12.884  40.186  34.355 1499.4495 02:56:12.16M
2015-11-01T02:56:32.965Z|I-OCEAN7-304-XXXX|  25.27  12.884  40.185  34.354 1499.4487 02:56:12.40M
2015-11-01T02:56:33.170Z|I-OCEAN7-304-XXXX|  25.27  12.884  40.172  34.342 1499.4337 02:56:12.56M
2015-11-01T02:56:33.375Z|I-OCEAN7-304-XXXX|  25.32  12.884  40.169  34.339 1499.4308 02:56:12.76M
2015-11-01T02:56:33.595Z|I-OCEAN7-304-XXXX|  25.28  12.884  40.170  34.340 1499.4313 02:56:12.96M
2015-11-01T02:56:33.780Z|I-OCEAN7-304-XXXX|  25.31  12.884  40.172  34.342 1499.4332 02:56:13.19M
2015-11-01T02:56:33.980Z|I-OCEAN7-304-XXXX|  25.29  12.884  40.173  34.344 1499.4346 02:56:13.38M
2015-11-01T02:56:34.185Z|I-OCEAN7-304-XXXX|  25.28  12.884  40.193  34.362 1499.4564 02:56:13.57M
2015-11-01T02:56:34.385Z|I-OCEAN7-304-XXXX|  25.25  12.884  40.194  34.363 1499.4568 02:56:13.77M
2015-11-01T02:56:34.590Z|I-OCEAN7-304-XXXX|  25.24  12.883  40.196  34.365 1499.4579 02:56:13.97M
2015-11-01T02:56:34.795Z|I-OCEAN7-304-XXXX|  25.24  12.883  40.197  34.366 1499.4589 02:56:14.19M
2015-11-01T02:56:35.000Z|I-OCEAN7-304-XXXX|  25.24  12.883  40.197  34.367 1499.4587 02:56:14.39M
2015-11-01T02:56:35.200Z|I-OCEAN7-304-XXXX|  25.19  12.883  40.184  34.355 1499.4429 02:56:14.59M
2015-11-01T02:56:35.400Z|I-OCEAN7-304-XXXX|  25.19  12.883  40.166  34.337 1499.4225 02:56:14.79M
2015-11-01T02:56:35.605Z|I-OCEAN7-304-XXXX|  25.19  12.883  40.165  34.336 1499.4208 02:56:15.01M
2015-11-01T02:56:35.810Z|I-OCEAN7-304-XXXX|  25.18  12.883  40.161  34.333 1499.4167 02:56:15.20M
2015-11-01T02:56:36.015Z|I-OCEAN7-304-XXXX|  25.18  12.883  40.185  34.355 1499.4437 02:56:15.41M
2015-11-01T02:56:36.210Z|I-OCEAN7-304-XXXX|  25.13  12.883  40.193  34.363 1499.4531 02:56:15.60M
2015-11-01T02:56:36.420Z|I-OCEAN7-304-XXXX|  25.13  12.883  40.194  34.364 1499.4543 02:56:15.80M
2015-11-01T02:56:36.620Z|I-OCEAN7-304-XXXX|  25.14  12.883  40.195  34.365 1499.4550 02:56:16.02M
2015-11-01T02:56:36.825Z|I-OCEAN7-304-XXXX|  25.18  12.883  40.194  34.364 1499.4543 02:56:16.22M
2015-11-01T02:56:37.030Z|I-OCEAN7-304-XXXX|  25.17  12.883  40.193  34.363 1499.4530 02:56:16.42M
2015-11-01T02:56:37.230Z|I-OCEAN7-304-XXXX|  25.18  12.883  40.181  34.352 1499.4398 02:56:16.62M
2015-11-01T02:56:37.435Z|I-OCEAN7-304-XXXX|  25.20  12.883  40.166  34.337 1499.4224 02:56:16.82M
2015-11-01T02:56:37.635Z|I-OCEAN7-304-XXXX|  25.19  12.883  40.164  34.336 1499.4207 02:56:17.04M
2015-11-01T02:56:37.840Z|I-OCEAN7-304-XXXX|  25.23  12.883  40.162  34.334 1499.4198 02:56:17.23M
2015-11-01T02:56:38.060Z|I-OCEAN7-304-XXXX|  25.19  12.883  40.161  34.332 1499.4181 02:56:17.43M
2015-11-01T02:56:38.245Z|I-OCEAN7-304-XXXX|  25.17  12.883  40.174  34.344 1499.4323 02:56:17.65M
2015-11-01T02:56:38.445Z|I-OCEAN7-304-XXXX|  25.22  12.883  40.187  34.357 1499.4470 02:56:17.83M
2015-11-01T02:56:38.650Z|I-OCEAN7-304-XXXX|  25.22  12.883  40.188  34.358 1499.4479 02:56:18.05M
2015-11-01T02:56:38.855Z|I-OCEAN7-304-XXXX|  25.24  12.883  40.189  34.359 1499.4491 02:56:18.25M
2015-11-01T02:56:39.055Z|I-OCEAN7-304-XXXX|  25.24  12.883  40.190  34.360 1499.4498 02:56:18.45M
2015-11-01T02:56:39.260Z|I-OCEAN7-304-XXXX|  25.24  12.883  40.190  34.360 1499.4498 02:56:18.65M
2015-11-01T02:56:39.465Z|I-OCEAN7-304-XXXX|  25.31  12.883  40.190  34.360 1499.4509 02:56:18.85M
2015-11-01T02:56:39.665Z|I-OCEAN7-304-XXXX|  25.27  12.883  40.174  34.345 1499.4325 02:56:19.07M
2015-11-01T02:56:39.870Z|I-OCEAN7-304-XXXX|  25.27  12.883  40.153  34.325 1499.4092 02:56:19.27M
2015-11-01T02:56:40.075Z|I-OCEAN7-304-XXXX|  25.31  12.883  40.152  34.324 1499.4088 02:56:19.47M
2015-11-01T02:56:40.275Z|I-OCEAN7-304-XXXX|  25.30  12.883  40.151  34.323 1499.4069 02:56:19.66M
2015-11-01T02:56:40.475Z|I-OCEAN7-304-XXXX|  25.30  12.883  40.150  34.322 1499.4054 02:56:19.86M
2015-11-01T02:56:40.681Z|I-OCEAN7-304-XXXX|  25.30  12.882  40.148  34.321 1499.4032 02:56:20.08M
2015-11-01T02:56:40.885Z|I-OCEAN7-304-XXXX|  25.29  12.882  40.147  34.320 1499.4016 02:56:20.28M
2015-11-01T02:56:41.090Z|I-OCEAN7-304-XXXX|  25.29  12.882  40.152  34.325 1499.4076 02:56:20.48M
2015-11-01T02:56:41.295Z|I-OCEAN7-304-XXXX|  25.30  12.882  40.169  34.340 1499.4266 02:56:20.68M
2015-11-01T02:56:41.495Z|I-OCEAN7-304-XXXX|  25.28  12.882  40.171  34.342 1499.4281 02:56:20.88M
2015-11-01T02:56:41.695Z|I-OCEAN7-304-XXXX|  25.27  12.882  40.172  34.344 1499.4296 02:56:21.10M
2015-11-01T02:56:41.900Z|I-OCEAN7-304-XXXX|  25.27  12.883  40.173  34.344 1499.4310 02:56:21.29M
2015-11-01T02:56:42.105Z|I-OCEAN7-304-XXXX|  25.24  12.883  40.175  34.346 1499.4325 02:56:21.50M
2015-11-01T02:56:42.305Z|I-OCEAN7-304-XXXX|  25.24  12.883  40.175  34.346 1499.4332 02:56:21.69M
2015-11-01T02:56:42.525Z|I-OCEAN7-304-XXXX|  25.24  12.883  40.175  34.346 1499.4332 02:56:21.89M
2015-11-01T02:56:42.715Z|I-OCEAN7-304-XXXX|  25.24  12.883  40.176  34.347 1499.4335 02:56:22.13M
2015-11-01T02:56:42.915Z|I-OCEAN7-304-XXXX|  25.20  12.882  40.145  34.317 1499.3970 02:56:22.31M
2015-11-01T02:56:43.120Z|I-OCEAN7-304-XXXX|  25.16  12.882  40.137  34.310 1499.3877 02:56:22.51M
2015-11-01T02:56:43.320Z|I-OCEAN7-304-XXXX|  25.19  12.882  40.137  34.310 1499.3877 02:56:22.71M
2015-11-01T02:56:43.525Z|I-OCEAN7-304-XXXX|  25.19  12.882  40.136  34.309 1499.3877 02:56:22.91M
2015-11-01T02:56:43.739Z|I-OCEAN7-304-XXXX|  25.20  12.882  40.145  34.318 1499.3979 02:56:23.12M
2015-11-01T02:56:43.930Z|I-OCEAN7-304-XXXX|  25.23  12.882  40.164  34.336 1499.4197 02:56:23.33M
2015-11-01T02:56:44.135Z|I-OCEAN7-304-XXXX|  25.23  12.882  40.176  34.347 1499.4332 02:56:23.52M
2015-11-01T02:56:44.335Z|I-OCEAN7-304-XXXX|  25.26  12.883  40.187  34.357 1499.4464 02:56:23.72M
2015-11-01T02:56:44.535Z|I-OCEAN7-304-XXXX|  25.25  12.883  40.188  34.358 1499.4475 02:56:23.92M
2015-11-01T02:56:44.740Z|I-OCEAN7-304-XXXX|  25.24  12.883  40.188  34.358 1499.4487 02:56:24.14M
2015-11-01T02:56:44.946Z|I-OCEAN7-304-XXXX|  25.24  12.883  40.189  34.359 1499.4501 02:56:24.34M
2015-11-01T02:56:45.150Z|I-OCEAN7-304-XXXX|  25.24  12.883  40.189  34.359 1499.4504 02:56:24.54M
2015-11-01T02:56:45.350Z|I-OCEAN7-304-XXXX|  25.24  12.884  40.180  34.350 1499.4406 02:56:24.74M
2015-11-01T02:56:45.555Z|I-OCEAN7-304-XXXX|  25.27  12.883  40.162  34.333 1499.4207 02:56:24.94M
2015-11-01T02:56:45.760Z|I-OCEAN7-304-XXXX|  25.26  12.883  40.161  34.332 1499.4191 02:56:25.15M
2015-11-01T02:56:45.961Z|I-OCEAN7-304-XXXX|  25.31  12.883  40.160  34.331 1499.4181 02:56:25.36M
2015-11-01T02:56:46.160Z|I-OCEAN7-304-XXXX|  25.30  12.883  40.159  34.330 1499.4165 02:56:25.55M
2015-11-01T02:56:46.365Z|I-OCEAN7-304-XXXX|  25.30  12.883  40.175  34.345 1499.4341 02:56:25.75M
2015-11-01T02:56:46.570Z|I-OCEAN7-304-XXXX|  25.30  12.883  40.174  34.345 1499.4333 02:56:25.95M
2015-11-01T02:56:46.775Z|I-OCEAN7-304-XXXX|  25.30  12.883  40.174  34.345 1499.4335 02:56:26.17M
2015-11-01T02:56:46.990Z|I-OCEAN7-304-XXXX|  25.29  12.883  40.174  34.345 1499.4336 02:56:26.37M
2015-11-01T02:56:47.185Z|I-OCEAN7-304-XXXX|  25.28  12.883  40.174  34.345 1499.4329 02:56:26.58M
2015-11-01T02:56:47.380Z|I-OCEAN7-304-XXXX|  25.23  12.883  40.162  34.333 1499.4177 02:56:26.77M
2015-11-01T02:56:47.580Z|I-OCEAN7-304-XXXX|  25.28  12.883  40.161  34.332 1499.4172 02:56:26.97M
2015-11-01T02:56:47.790Z|I-OCEAN7-304-XXXX|  25.28  12.883  40.136  34.308 1499.3890 02:56:27.18M
2015-11-01T02:56:47.995Z|I-OCEAN7-304-XXXX|  25.28  12.883  40.135  34.308 1499.3882 02:56:27.38M
2015-11-01T02:56:48.195Z|I-OCEAN7-304-XXXX|  25.26  12.880  40.138  34.313 1499.3864 02:56:27.59M
2015-11-01T02:56:48.395Z|I-OCEAN7-304-XXXX|  25.23  12.881  40.138  34.313 1499.3870 02:56:27.78M
2015-11-01T02:56:48.600Z|I-OCEAN7-304-XXXX|  25.21  12.881  40.139  34.313 1499.3882 02:56:28.00M
2015-11-01T02:56:48.800Z|I-OCEAN7-304-XXXX|  25.22  12.882  40.169  34.341 1499.4235 02:56:28.20M
2015-11-01T02:56:49.009Z|I-OCEAN7-304-XXXX|  25.22  12.882  40.169  34.341 1499.4238 02:56:28.40M
2015-11-01T02:56:49.210Z|I-OCEAN7-304-XXXX|  25.22  12.882  40.168  34.340 1499.4238 02:56:28.60M
2015-11-01T02:56:49.415Z|I-OCEAN7-304-XXXX|  25.21  12.883  40.139  34.311 1499.3912 02:56:28.80M
2015-11-01T02:56:49.615Z|I-OCEAN7-304-XXXX|  25.17  12.883  40.132  34.305 1499.3842 02:56:29.02M
2015-11-01T02:56:49.815Z|I-OCEAN7-304-XXXX|  25.18  12.883  40.116  34.290 1499.3668 02:56:29.22M
2015-11-01T02:56:50.020Z|I-OCEAN7-304-XXXX|  25.18  12.883  40.101  34.275 1499.3483 02:56:29.41M
2015-11-01T02:56:50.225Z|I-OCEAN7-304-XXXX|  25.18  12.883  40.100  34.274 1499.3470 02:56:29.61M
2015-11-01T02:56:50.425Z|I-OCEAN7-304-XXXX|  25.15  12.883  40.099  34.274 1499.3458 02:56:29.81M
2015-11-01T02:56:50.630Z|I-OCEAN7-304-XXXX|  25.12  12.883  40.124  34.298 1499.3735 02:56:30.03M
2015-11-01T02:56:50.831Z|I-OCEAN7-304-XXXX|  25.12  12.883  40.131  34.305 1499.3817 02:56:30.23M
2015-11-01T02:56:51.035Z|I-OCEAN7-304-XXXX|  25.12  12.883  40.131  34.305 1499.3817 02:56:30.43M
2015-11-01T02:56:51.241Z|I-OCEAN7-304-XXXX|  25.17  12.883  40.130  34.304 1499.3809 02:56:30.63M
2015-11-01T02:56:51.461Z|I-OCEAN7-304-XXXX|  25.14  12.882  40.117  34.291 1499.3654 02:56:30.83M
2015-11-01T02:56:51.646Z|I-OCEAN7-304-XXXX|  25.14  12.882  40.079  34.255 1499.3219 02:56:31.06M
2015-11-01T02:56:51.846Z|I-OCEAN7-304-XXXX|  25.14  12.882  40.079  34.254 1499.3217 02:56:31.24M
2015-11-01T02:56:52.051Z|I-OCEAN7-304-XXXX|  25.16  12.883  40.078  34.254 1499.3218 02:56:31.44M
2015-11-01T02:56:52.256Z|I-OCEAN7-304-XXXX|  25.18  12.883  40.078  34.253 1499.3218 02:56:31.64M
2015-11-01T02:56:52.456Z|I-OCEAN7-304-XXXX|  25.18  12.883  40.077  34.253 1499.3215 02:56:31.84M
2015-11-01T02:56:52.661Z|I-OCEAN7-304-XXXX|  25.21  12.883  40.077  34.253 1499.3220 02:56:32.06M
2015-11-01T02:56:52.861Z|I-OCEAN7-304-XXXX|  25.21  12.883  40.081  34.257 1499.3271 02:56:32.26M
2015-11-01T02:56:53.071Z|I-OCEAN7-304-XXXX|  25.21  12.883  40.082  34.257 1499.3287 02:56:32.46M
2015-11-01T02:56:53.271Z|I-OCEAN7-304-XXXX|  25.29  12.884  40.067  34.242 1499.3136 02:56:32.66M
2015-11-01T02:56:53.476Z|I-OCEAN7-304-XXXX|  25.33  12.884  40.061  34.236 1499.3073 02:56:32.86M
2015-11-01T02:56:53.676Z|I-OCEAN7-304-XXXX|  25.28  12.883  40.048  34.224 1499.2913 02:56:33.08M
2015-11-01T02:56:53.876Z|I-OCEAN7-304-XXXX|  25.25  12.884  40.047  34.223 1499.2906 02:56:33.27M
2015-11-01T02:56:54.081Z|I-OCEAN7-304-XXXX|  25.31  12.884  40.039  34.216 1499.2828 02:56:33.47M
2015-11-01T02:56:54.286Z|I-OCEAN7-304-XXXX|  25.34  12.884  40.040  34.216 1499.2834 02:56:33.67M
2015-11-01T02:56:54.486Z|I-OCEAN7-304-XXXX|  25.37  12.884  40.040  34.216 1499.2844 02:56:33.87M
2015-11-01T02:56:54.691Z|I-OCEAN7-304-XXXX|  25.40  12.884  40.040  34.216 1499.2850 02:56:34.09M
2015-11-01T02:56:54.891Z|I-OCEAN7-304-XXXX|  25.36  12.884  40.049  34.225 1499.2957 02:56:34.29M
2015-11-01T02:56:55.096Z|I-OCEAN7-304-XXXX|  25.40  12.884  40.052  34.227 1499.2988 02:56:34.49M
2015-11-01T02:56:55.301Z|I-OCEAN7-304-XXXX|  25.40  12.884  40.053  34.229 1499.3005 02:56:34.69M
2015-11-01T02:56:55.501Z|I-OCEAN7-304-XXXX|  25.39  12.884  40.054  34.230 1499.3019 02:56:34.89M
2015-11-01T02:56:55.706Z|I-OCEAN7-304-XXXX|  25.39  12.884  40.055  34.230 1499.3032 02:56:35.10M
2015-11-01T02:56:55.926Z|I-OCEAN7-304-XXXX|  25.39  12.884  40.024  34.200 1499.2686 02:56:35.30M
2015-11-01T02:56:56.111Z|I-OCEAN7-304-XXXX|  25.44  12.884  40.024  34.200 1499.2693 02:56:35.52M
2015-11-01T02:56:56.316Z|I-OCEAN7-304-XXXX|  25.39  12.884  40.015  34.192 1499.2577 02:56:35.70M
2015-11-01T02:56:56.516Z|I-OCEAN7-304-XXXX|  25.41  12.884  40.014  34.191 1499.2562 02:56:35.90M
2015-11-01T02:56:56.721Z|I-OCEAN7-304-XXXX|  25.40  12.884  40.013  34.190 1499.2550 02:56:36.12M
2015-11-01T02:56:56.926Z|I-OCEAN7-304-XXXX|  25.42  12.884  40.012  34.190 1499.2537 02:56:36.32M
2015-11-01T02:56:57.126Z|I-OCEAN7-304-XXXX|  25.38  12.883  40.012  34.190 1499.2521 02:56:36.52M
2015-11-01T02:56:57.331Z|I-OCEAN7-304-XXXX|  25.37  12.883  40.011  34.190 1499.2512 02:56:36.72M
2015-11-01T02:56:57.531Z|I-OCEAN7-304-XXXX|  25.32  12.883  40.010  34.189 1499.2479 02:56:36.92M
2015-11-01T02:56:57.736Z|I-OCEAN7-304-XXXX|  25.33  12.882  40.010  34.189 1499.2467 02:56:37.13M
2015-11-01T02:56:57.941Z|I-OCEAN7-304-XXXX|  25.29  12.882  40.008  34.187 1499.2446 02:56:37.33M
2015-11-01T02:56:58.186Z|I-OCEAN7-304-XXXX|  25.27  12.882  40.007  34.186 1499.2428 02:56:37.53M
2015-11-01T02:56:58.358Z|I-OCEAN7-304-XXXX|  25.27  12.882  40.005  34.185 1499.2411 02:56:37.78M
2015-11-01T02:56:58.546Z|I-OCEAN7-304-XXXX|  25.23  12.882  39.982  34.163 1499.2134 02:56:37.93M
2015-11-01T02:56:58.751Z|I-OCEAN7-304-XXXX|  25.20  12.882  39.979  34.160 1499.2085 02:56:38.15M
2015-11-01T02:56:58.956Z|I-OCEAN7-304-XXXX|  25.19  12.881  39.976  34.157 1499.2037 02:56:38.35M
2015-11-01T02:56:59.156Z|I-OCEAN7-304-XXXX|  25.14  12.881  39.972  34.154 1499.1986 02:56:38.55M
2015-11-01T02:56:59.361Z|I-OCEAN7-304-XXXX|  25.14  12.881  39.970  34.152 1499.1952 02:56:38.75M
2015-11-01T02:56:59.566Z|I-OCEAN7-304-XXXX|  25.11  12.881  39.967  34.149 1499.1924 02:56:38.95M
2015-11-01T02:56:59.766Z|I-OCEAN7-304-XXXX|  25.08  12.881  39.949  34.132 1499.1715 02:56:39.17M
2015-11-01T02:56:59.966Z|I-OCEAN7-304-XXXX|  25.08  12.881  39.932  34.115 1499.1516 02:56:39.36M