2015-11-01T02:52:00.117Z|I-OCEAN7-304-XXXX| 25.12 12.882 40.140 34.314 1499.3889 02:51:39.46M 2015-11-01T02:52:00.288Z|I-OCEAN7-304-XXXX| 25.10 12.882 40.140 34.314 1499.3887 02:51:39.66M 2015-11-01T02:52:00.488Z|I-OCEAN7-304-XXXX| 25.14 12.882 40.140 34.314 1499.3904 02:51:39.86M 2015-11-01T02:52:00.693Z|I-OCEAN7-304-XXXX| 25.12 12.882 40.135 34.309 1499.3850 02:51:40.08M 2015-11-01T02:52:00.893Z|I-OCEAN7-304-XXXX| 25.13 12.882 40.123 34.297 1499.3721 02:51:40.28M 2015-11-01T02:52:01.113Z|I-OCEAN7-304-XXXX| 25.13 12.883 40.122 34.296 1499.3715 02:51:40.48M 2015-11-01T02:52:01.303Z|I-OCEAN7-304-XXXX| 25.15 12.883 40.121 34.294 1499.3706 02:51:40.69M 2015-11-01T02:52:01.503Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.117 34.291 1499.3657 02:51:40.88M 2015-11-01T02:52:01.708Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.127 34.300 1499.3772 02:51:41.10M 2015-11-01T02:52:02.123Z|I-OCEAN7-304-XXXX| 25.13 12.883 40.143 34.315 1499.3953 02:51:41.29M 2015-11-01T02:52:02.123Z|I-OCEAN7-304-XXXX| 25.14 12.883 40.155 34.327 1499.4100 02:51:41.58M 2015-11-01T02:52:02.328Z|I-OCEAN7-304-XXXX| 25.16 12.883 40.155 34.327 1499.4106 02:51:41.70M 2015-11-01T02:52:02.528Z|I-OCEAN7-304-XXXX| 25.16 12.883 40.156 34.327 1499.4116 02:51:41.90M 2015-11-01T02:52:02.733Z|I-OCEAN7-304-XXXX| 25.15 12.884 40.156 34.327 1499.4117 02:51:42.12M 2015-11-01T02:52:02.933Z|I-OCEAN7-304-XXXX| 25.19 12.884 40.155 34.326 1499.4121 02:51:42.32M 2015-11-01T02:52:03.138Z|I-OCEAN7-304-XXXX| 25.18 12.884 40.155 34.325 1499.4116 02:51:42.52M 2015-11-01T02:52:03.343Z|I-OCEAN7-304-XXXX| 25.21 12.884 40.154 34.325 1499.4109 02:51:42.72M 2015-11-01T02:52:03.543Z|I-OCEAN7-304-XXXX| 25.23 12.883 40.113 34.286 1499.3645 02:51:42.92M 2015-11-01T02:52:03.748Z|I-OCEAN7-304-XXXX| 25.24 12.883 40.107 34.281 1499.3573 02:51:43.14M 2015-11-01T02:52:03.948Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.111 34.284 1499.3604 02:51:43.33M 2015-11-01T02:52:04.153Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.112 34.286 1499.3617 02:51:43.53M 2015-11-01T02:52:04.360Z|I-OCEAN7-304-XXXX| 25.28 12.883 40.125 34.298 1499.3767 02:51:43.73M 2015-11-01T02:52:04.559Z|I-OCEAN7-304-XXXX| 25.23 12.883 40.126 34.299 1499.3772 02:51:43.93M 2015-11-01T02:52:04.763Z|I-OCEAN7-304-XXXX| 25.20 12.883 40.140 34.313 1499.3921 02:51:44.15M 2015-11-01T02:52:04.968Z|I-OCEAN7-304-XXXX| 25.25 12.882 40.141 34.314 1499.3943 02:51:44.35M 2015-11-01T02:52:05.168Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.143 34.315 1499.3962 02:51:44.55M 2015-11-01T02:52:05.374Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.146 34.319 1499.4004 02:51:44.75M 2015-11-01T02:52:05.594Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.145 34.318 1499.3984 02:51:44.95M 2015-11-01T02:52:05.778Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.132 34.305 1499.3824 02:51:45.18M 2015-11-01T02:52:05.983Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.130 34.304 1499.3810 02:51:45.36M 2015-11-01T02:52:06.183Z|I-OCEAN7-304-XXXX| 25.26 12.882 40.118 34.292 1499.3662 02:51:45.56M 2015-11-01T02:52:06.388Z|I-OCEAN7-304-XXXX| 25.26 12.882 40.107 34.282 1499.3536 02:51:45.76M 2015-11-01T02:52:06.588Z|I-OCEAN7-304-XXXX| 25.26 12.882 40.106 34.281 1499.3527 02:51:45.96M 2015-11-01T02:52:06.793Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.105 34.279 1499.3542 02:51:46.18M 2015-11-01T02:52:06.999Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.107 34.281 1499.3577 02:51:46.38M 2015-11-01T02:52:07.199Z|I-OCEAN7-304-XXXX| 25.29 12.884 40.119 34.292 1499.3728 02:51:46.58M 2015-11-01T02:52:07.403Z|I-OCEAN7-304-XXXX| 25.26 12.884 40.133 34.305 1499.3879 02:51:46.78M 2015-11-01T02:52:07.603Z|I-OCEAN7-304-XXXX| 25.19 12.884 40.133 34.305 1499.3883 02:51:47.98M 2015-11-01T02:52:07.808Z|I-OCEAN7-304-XXXX| 25.22 12.884 40.135 34.306 1499.3904 02:51:47.19M 2015-11-01T02:52:08.013Z|I-OCEAN7-304-XXXX| 25.19 12.884 40.136 34.307 1499.3917 02:51:47.39M 2015-11-01T02:52:08.213Z|I-OCEAN7-304-XXXX| 25.19 12.885 40.137 34.308 1499.3932 02:51:47.59M 2015-11-01T02:52:08.413Z|I-OCEAN7-304-XXXX| 25.22 12.885 40.136 34.307 1499.3938 02:51:47.79M 2015-11-01T02:52:08.618Z|I-OCEAN7-304-XXXX| 25.22 12.885 40.128 34.299 1499.3840 02:51:48.01M 2015-11-01T02:52:08.837Z|I-OCEAN7-304-XXXX| 25.22 12.885 40.127 34.298 1499.3824 02:51:48.21M 2015-11-01T02:52:09.028Z|I-OCEAN7-304-XXXX| 25.22 12.885 40.125 34.297 1499.3807 02:51:48.41M 2015-11-01T02:52:09.228Z|I-OCEAN7-304-XXXX| 25.21 12.884 40.125 34.296 1499.3789 02:51:48.61M 2015-11-01T02:52:09.433Z|I-OCEAN7-304-XXXX| 25.13 12.884 40.123 34.295 1499.3754 02:51:48.81M 2015-11-01T02:52:09.633Z|I-OCEAN7-304-XXXX| 25.12 12.884 40.122 34.295 1499.3738 02:51:49.03M 2015-11-01T02:52:09.839Z|I-OCEAN7-304-XXXX| 25.16 12.884 40.121 34.294 1499.3732 02:51:49.22M 2015-11-01T02:52:10.054Z|I-OCEAN7-304-XXXX| 25.16 12.883 40.142 34.314 1499.3958 02:51:49.42M 2015-11-01T02:52:10.243Z|I-OCEAN7-304-XXXX| 25.14 12.883 40.143 34.315 1499.3956 02:51:49.64M 2015-11-01T02:52:10.448Z|I-OCEAN7-304-XXXX| 25.14 12.883 40.144 34.316 1499.3969 02:51:49.82M 2015-11-01T02:52:10.654Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.145 34.317 1499.3970 02:51:50.04M 2015-11-01T02:52:10.853Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.145 34.318 1499.3971 02:51:50.24M 2015-11-01T02:52:11.059Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.146 34.318 1499.3976 02:51:50.44M 2015-11-01T02:52:11.263Z|I-OCEAN7-304-XXXX| 25.14 12.883 40.139 34.312 1499.3906 02:51:50.64M 2015-11-01T02:52:11.463Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.121 34.295 1499.3695 02:51:50.84M 2015-11-01T02:52:11.668Z|I-OCEAN7-304-XXXX| 25.13 12.882 40.120 34.294 1499.3689 02:51:51.06M 2015-11-01T02:52:11.869Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.120 34.293 1499.3682 02:51:51.25M 2015-11-01T02:52:12.074Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.108 34.282 1499.3547 02:51:51.45M 2015-11-01T02:52:12.274Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.107 34.281 1499.3547 02:51:51.65M 2015-11-01T02:52:12.480Z|I-OCEAN7-304-XXXX| 25.10 12.884 40.123 34.296 1499.3745 02:51:51.85M 2015-11-01T02:52:12.684Z|I-OCEAN7-304-XXXX| 25.16 12.884 40.132 34.304 1499.3855 02:51:52.07M 2015-11-01T02:52:12.884Z|I-OCEAN7-304-XXXX| 25.16 12.884 40.133 34.305 1499.3875 02:51:52.27M 2015-11-01T02:52:13.089Z|I-OCEAN7-304-XXXX| 25.12 12.884 40.148 34.319 1499.4042 02:51:52.47M 2015-11-01T02:52:13.289Z|I-OCEAN7-304-XXXX| 25.15 12.884 40.149 34.320 1499.4049 02:51:52.67M 2015-11-01T02:52:13.494Z|I-OCEAN7-304-XXXX| 25.16 12.884 40.148 34.319 1499.4034 02:51:52.87M 2015-11-01T02:52:13.699Z|I-OCEAN7-304-XXXX| 25.17 12.884 40.147 34.318 1499.4032 02:51:53.08M 2015-11-01T02:52:13.899Z|I-OCEAN7-304-XXXX| 25.15 12.885 40.135 34.307 1499.3907 02:51:53.28M 2015-11-01T02:52:14.104Z|I-OCEAN7-304-XXXX| 25.15 12.885 40.134 34.306 1499.3898 02:51:53.48M 2015-11-01T02:52:14.309Z|I-OCEAN7-304-XXXX| 25.14 12.885 40.133 34.304 1499.3885 02:51:53.68M 2015-11-01T02:52:14.529Z|I-OCEAN7-304-XXXX| 25.19 12.885 40.131 34.302 1499.3870 02:51:53.88M 2015-11-01T02:52:14.709Z|I-OCEAN7-304-XXXX| 25.21 12.885 40.129 34.301 1499.3855 02:51:54.12M 2015-11-01T02:52:14.919Z|I-OCEAN7-304-XXXX| 25.21 12.885 40.127 34.299 1499.3824 02:51:54.30M 2015-11-01T02:52:15.119Z|I-OCEAN7-304-XXXX| 25.24 12.884 40.128 34.300 1499.3838 02:51:54.50M 2015-11-01T02:52:15.319Z|I-OCEAN7-304-XXXX| 25.24 12.884 40.138 34.309 1499.3943 02:51:54.70M 2015-11-01T02:52:15.524Z|I-OCEAN7-304-XXXX| 25.26 12.884 40.140 34.311 1499.3962 02:51:54.89M 2015-11-01T02:52:15.729Z|I-OCEAN7-304-XXXX| 25.24 12.884 40.141 34.313 1499.3979 02:51:55.11M 2015-11-01T02:52:15.929Z|I-OCEAN7-304-XXXX| 25.24 12.884 40.143 34.314 1499.3995 02:51:55.31M 2015-11-01T02:52:16.129Z|I-OCEAN7-304-XXXX| 25.24 12.884 40.142 34.314 1499.3995 02:51:55.51M 2015-11-01T02:52:16.334Z|I-OCEAN7-304-XXXX| 25.24 12.884 40.142 34.313 1499.3989 02:51:55.71M 2015-11-01T02:52:16.539Z|I-OCEAN7-304-XXXX| 25.25 12.884 40.130 34.302 1499.3864 02:51:55.91M 2015-11-01T02:52:16.739Z|I-OCEAN7-304-XXXX| 25.25 12.884 40.116 34.289 1499.3706 02:51:56.13M 2015-11-01T02:52:16.944Z|I-OCEAN7-304-XXXX| 25.25 12.884 40.115 34.288 1499.3687 02:51:56.33M 2015-11-01T02:52:17.149Z|I-OCEAN7-304-XXXX| 25.27 12.884 40.114 34.287 1499.3672 02:51:56.53M 2015-11-01T02:52:17.354Z|I-OCEAN7-304-XXXX| 25.27 12.884 40.112 34.285 1499.3649 02:51:56.73M 2015-11-01T02:52:17.554Z|I-OCEAN7-304-XXXX| 25.27 12.884 40.122 34.294 1499.3762 02:51:56.93M 2015-11-01T02:52:17.759Z|I-OCEAN7-304-XXXX| 25.27 12.884 40.123 34.295 1499.3768 02:51:57.14M 2015-11-01T02:52:17.959Z|I-OCEAN7-304-XXXX| 25.26 12.884 40.151 34.322 1499.4091 02:51:57.34M 2015-11-01T02:52:18.164Z|I-OCEAN7-304-XXXX| 25.26 12.884 40.151 34.322 1499.4083 02:51:57.54M 2015-11-01T02:52:18.364Z|I-OCEAN7-304-XXXX| 25.26 12.884 40.150 34.321 1499.4082 02:51:57.74M 2015-11-01T02:52:18.569Z|I-OCEAN7-304-XXXX| 25.26 12.884 40.143 34.314 1499.3994 02:51:57.94M 2015-11-01T02:52:18.774Z|I-OCEAN7-304-XXXX| 25.26 12.884 40.142 34.313 1499.3981 02:51:58.16M 2015-11-01T02:52:18.994Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.130 34.303 1499.3842 02:51:58.36M 2015-11-01T02:52:19.179Z|I-OCEAN7-304-XXXX| 25.23 12.883 40.129 34.302 1499.3820 02:51:58.58M 2015-11-01T02:52:19.384Z|I-OCEAN7-304-XXXX| 25.23 12.883 40.128 34.301 1499.3793 02:51:58.76M 2015-11-01T02:52:19.584Z|I-OCEAN7-304-XXXX| 25.24 12.883 40.126 34.299 1499.3774 02:51:58.96M 2015-11-01T02:52:19.789Z|I-OCEAN7-304-XXXX| 25.20 12.883 40.123 34.296 1499.3741 02:51:59.18M 2015-11-01T02:52:19.989Z|I-OCEAN7-304-XXXX| 25.20 12.883 40.120 34.294 1499.3711 02:51:59.37M 2015-11-01T02:52:20.194Z|I-OCEAN7-304-XXXX| 25.18 12.883 40.111 34.285 1499.3601 02:51:59.57M 2015-11-01T02:52:20.399Z|I-OCEAN7-304-XXXX| 25.21 12.883 40.141 34.314 1499.3943 02:51:59.77M 2015-11-01T02:52:20.601Z|I-OCEAN7-304-XXXX| 25.19 12.883 40.142 34.314 1499.3949 02:51:59.97M 2015-11-01T02:52:20.805Z|I-OCEAN7-304-XXXX| 25.19 12.883 40.155 34.326 1499.4099 02:52:00.19M 2015-11-01T02:52:21.004Z|I-OCEAN7-304-XXXX| 25.22 12.883 40.156 34.328 1499.4127 02:52:00.39M 2015-11-01T02:52:21.209Z|I-OCEAN7-304-XXXX| 25.23 12.883 40.158 34.330 1499.4144 02:52:00.59M 2015-11-01T02:52:21.409Z|I-OCEAN7-304-XXXX| 25.23 12.883 40.160 34.332 1499.4164 02:52:00.79M 2015-11-01T02:52:21.614Z|I-OCEAN7-304-XXXX| 25.21 12.883 40.145 34.318 1499.3992 02:52:01.00M 2015-11-01T02:52:21.814Z|I-OCEAN7-304-XXXX| 25.21 12.883 40.144 34.316 1499.3971 02:52:01.21M 2015-11-01T02:52:22.024Z|I-OCEAN7-304-XXXX| 25.21 12.883 40.142 34.315 1499.3951 02:52:01.40M 2015-11-01T02:52:22.224Z|I-OCEAN7-304-XXXX| 25.17 12.882 40.124 34.297 1499.3732 02:52:01.60M 2015-11-01T02:52:22.429Z|I-OCEAN7-304-XXXX| 25.19 12.883 40.108 34.282 1499.3561 02:52:01.80M 2015-11-01T02:52:22.629Z|I-OCEAN7-304-XXXX| 25.20 12.883 40.111 34.285 1499.3610 02:52:02.02M 2015-11-01T02:52:22.834Z|I-OCEAN7-304-XXXX| 25.21 12.883 40.113 34.286 1499.3635 02:52:02.22M 2015-11-01T02:52:23.034Z|I-OCEAN7-304-XXXX| 25.21 12.884 40.146 34.318 1499.4016 02:52:02.42M 2015-11-01T02:52:23.239Z|I-OCEAN7-304-XXXX| 25.21 12.884 40.147 34.318 1499.4031 02:52:02.62M 2015-11-01T02:52:23.459Z|I-OCEAN7-304-XXXX| 25.22 12.884 40.148 34.319 1499.4048 02:52:02.82M 2015-11-01T02:52:23.644Z|I-OCEAN7-304-XXXX| 25.22 12.884 40.149 34.320 1499.4063 02:52:03.05M 2015-11-01T02:52:23.849Z|I-OCEAN7-304-XXXX| 25.21 12.884 40.150 34.321 1499.4064 02:52:03.23M 2015-11-01T02:52:24.050Z|I-OCEAN7-304-XXXX| 25.21 12.884 40.151 34.322 1499.4080 02:52:03.43M 2015-11-01T02:52:24.254Z|I-OCEAN7-304-XXXX| 25.21 12.884 40.150 34.321 1499.4078 02:52:03.63M 2015-11-01T02:52:24.459Z|I-OCEAN7-304-XXXX| 25.21 12.884 40.134 34.305 1499.3898 02:52:03.83M 2015-11-01T02:52:24.659Z|I-OCEAN7-304-XXXX| 25.18 12.884 40.133 34.304 1499.3879 02:52:04.05M 2015-11-01T02:52:24.864Z|I-OCEAN7-304-XXXX| 25.18 12.885 40.131 34.302 1499.3860 02:52:04.25M 2015-11-01T02:52:25.064Z|I-OCEAN7-304-XXXX| 25.18 12.884 40.129 34.301 1499.3835 02:52:04.45M 2015-11-01T02:52:25.269Z|I-OCEAN7-304-XXXX| 25.19 12.884 40.127 34.299 1499.3820 02:52:04.65M 2015-11-01T02:52:25.469Z|I-OCEAN7-304-XXXX| 25.15 12.884 40.128 34.300 1499.3817 02:52:04.84M 2015-11-01T02:52:25.674Z|I-OCEAN7-304-XXXX| 25.15 12.884 40.129 34.302 1499.3821 02:52:05.06M 2015-11-01T02:52:25.879Z|I-OCEAN7-304-XXXX| 25.15 12.884 40.160 34.331 1499.4165 02:52:05.26M 2015-11-01T02:52:26.079Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.154 34.325 1499.4078 02:52:05.46M 2015-11-01T02:52:26.285Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.153 34.325 1499.4076 02:52:05.66M 2015-11-01T02:52:26.484Z|I-OCEAN7-304-XXXX| 25.13 12.883 40.154 34.325 1499.4084 02:52:05.86M 2015-11-01T02:52:26.689Z|I-OCEAN7-304-XXXX| 25.14 12.883 40.147 34.318 1499.4006 02:52:06.08M 2015-11-01T02:52:26.894Z|I-OCEAN7-304-XXXX| 25.16 12.883 40.135 34.308 1499.3884 02:52:06.28M 2015-11-01T02:52:27.094Z|I-OCEAN7-304-XXXX| 25.17 12.883 40.135 34.307 1499.3875 02:52:06.48M 2015-11-01T02:52:27.294Z|I-OCEAN7-304-XXXX| 25.17 12.883 40.120 34.293 1499.3701 02:52:06.68M 2015-11-01T02:52:27.504Z|I-OCEAN7-304-XXXX| 25.17 12.883 40.119 34.293 1499.3687 02:52:06.87M 2015-11-01T02:52:27.704Z|I-OCEAN7-304-XXXX| 25.17 12.883 40.118 34.292 1499.3672 02:52:07.09M 2015-11-01T02:52:27.924Z|I-OCEAN7-304-XXXX| 25.15 12.883 40.122 34.296 1499.3719 02:52:07.29M 2015-11-01T02:52:28.114Z|I-OCEAN7-304-XXXX| 25.16 12.883 40.124 34.298 1499.3741 02:52:07.51M 2015-11-01T02:52:28.314Z|I-OCEAN7-304-XXXX| 25.19 12.883 40.126 34.300 1499.3767 02:52:07.69M 2015-11-01T02:52:28.519Z|I-OCEAN7-304-XXXX| 25.19 12.882 40.128 34.302 1499.3784 02:52:07.89M 2015-11-01T02:52:28.719Z|I-OCEAN7-304-XXXX| 25.24 12.882 40.145 34.318 1499.3975 02:52:08.11M 2015-11-01T02:52:28.927Z|I-OCEAN7-304-XXXX| 25.24 12.882 40.146 34.319 1499.3988 02:52:08.31M 2015-11-01T02:52:29.124Z|I-OCEAN7-304-XXXX| 25.24 12.882 40.133 34.306 1499.3835 02:52:08.51M 2015-11-01T02:52:29.329Z|I-OCEAN7-304-XXXX| 25.21 12.882 40.132 34.306 1499.3833 02:52:08.71M 2015-11-01T02:52:29.534Z|I-OCEAN7-304-XXXX| 25.18 12.882 40.132 34.305 1499.3827 02:52:08.91M 2015-11-01T02:52:29.734Z|I-OCEAN7-304-XXXX| 25.18 12.883 40.132 34.305 1499.3834 02:52:09.12M 2015-11-01T02:52:29.939Z|I-OCEAN7-304-XXXX| 25.20 12.883 40.131 34.304 1499.3835 02:52:09.32M 2015-11-01T02:52:30.144Z|I-OCEAN7-304-XXXX| 25.25 12.883 40.131 34.304 1499.3849 02:52:09.52M 2015-11-01T02:52:30.344Z|I-OCEAN7-304-XXXX| 25.30 12.884 40.139 34.311 1499.3956 02:52:09.72M 2015-11-01T02:52:30.549Z|I-OCEAN7-304-XXXX| 25.30 12.884 40.153 34.324 1499.4113 02:52:09.92M 2015-11-01T02:52:30.749Z|I-OCEAN7-304-XXXX| 25.30 12.884 40.154 34.325 1499.4132 02:52:10.14M 2015-11-01T02:52:30.954Z|I-OCEAN7-304-XXXX| 25.25 12.884 40.155 34.326 1499.4141 02:52:10.34M 2015-11-01T02:52:31.159Z|I-OCEAN7-304-XXXX| 25.24 12.884 40.156 34.326 1499.4156 02:52:10.54M 2015-11-01T02:52:31.359Z|I-OCEAN7-304-XXXX| 25.24 12.884 40.152 34.322 1499.4108 02:52:10.74M 2015-11-01T02:52:31.565Z|I-OCEAN7-304-XXXX| 25.24 12.885 40.137 34.308 1499.3950 02:52:10.94M 2015-11-01T02:52:31.764Z|I-OCEAN7-304-XXXX| 25.25 12.885 40.136 34.306 1499.3936 02:52:11.15M 2015-11-01T02:52:31.969Z|I-OCEAN7-304-XXXX| 25.25 12.885 40.134 34.305 1499.3914 02:52:11.35M 2015-11-01T02:52:32.169Z|I-OCEAN7-304-XXXX| 25.22 12.885 40.132 34.303 1499.3884 02:52:11.55M 2015-11-01T02:52:32.395Z|I-OCEAN7-304-XXXX| 25.22 12.885 40.130 34.301 1499.3860 02:52:11.75M 2015-11-01T02:52:32.579Z|I-OCEAN7-304-XXXX| 25.22 12.885 40.139 34.310 1499.3960 02:52:11.97M 2015-11-01T02:52:32.779Z|I-OCEAN7-304-XXXX| 25.21 12.884 40.139 34.311 1499.3955 02:52:12.17M 2015-11-01T02:52:32.984Z|I-OCEAN7-304-XXXX| 25.21 12.884 40.140 34.311 1499.3960 02:52:12.37M 2015-11-01T02:52:33.189Z|I-OCEAN7-304-XXXX| 25.21 12.884 40.140 34.311 1499.3962 02:52:12.57M 2015-11-01T02:52:33.389Z|I-OCEAN7-304-XXXX| 25.23 12.884 40.140 34.311 1499.3964 02:52:12.77M 2015-11-01T02:52:33.594Z|I-OCEAN7-304-XXXX| 25.20 12.884 40.140 34.312 1499.3965 02:52:12.97M 2015-11-01T02:52:33.794Z|I-OCEAN7-304-XXXX| 25.23 12.884 40.141 34.312 1499.3973 02:52:13.18M 2015-11-01T02:52:34.000Z|I-OCEAN7-304-XXXX| 25.23 12.884 40.138 34.309 1499.3942 02:52:13.38M 2015-11-01T02:52:34.204Z|I-OCEAN7-304-XXXX| 25.26 12.884 40.137 34.309 1499.3942 02:52:13.58M 2015-11-01T02:52:34.405Z|I-OCEAN7-304-XXXX| 25.22 12.884 40.137 34.308 1499.3933 02:52:13.78M 2015-11-01T02:52:34.610Z|I-OCEAN7-304-XXXX| 25.22 12.884 40.137 34.308 1499.3931 02:52:14.00M 2015-11-01T02:52:34.815Z|I-OCEAN7-304-XXXX| 25.20 12.884 40.137 34.308 1499.3923 02:52:14.20M 2015-11-01T02:52:35.015Z|I-OCEAN7-304-XXXX| 25.23 12.884 40.137 34.308 1499.3934 02:52:14.40M 2015-11-01T02:52:35.220Z|I-OCEAN7-304-XXXX| 25.23 12.884 40.149 34.320 1499.4067 02:52:14.60M 2015-11-01T02:52:35.420Z|I-OCEAN7-304-XXXX| 25.20 12.884 40.153 34.324 1499.4111 02:52:14.80M 2015-11-01T02:52:35.625Z|I-OCEAN7-304-XXXX| 25.18 12.884 40.153 34.324 1499.4099 02:52:15.02M 2015-11-01T02:52:35.825Z|I-OCEAN7-304-XXXX| 25.18 12.884 40.152 34.323 1499.4092 02:52:15.21M 2015-11-01T02:52:36.030Z|I-OCEAN7-304-XXXX| 25.18 12.884 40.152 34.323 1499.4082 02:52:15.41M 2015-11-01T02:52:36.230Z|I-OCEAN7-304-XXXX| 25.23 12.884 40.150 34.322 1499.4071 02:52:15.61M 2015-11-01T02:52:36.435Z|I-OCEAN7-304-XXXX| 25.23 12.884 40.133 34.305 1499.3883 02:52:15.81M 2015-11-01T02:52:36.640Z|I-OCEAN7-304-XXXX| 25.21 12.884 40.132 34.303 1499.3862 02:52:16.03M 2015-11-01T02:52:36.860Z|I-OCEAN7-304-XXXX| 25.21 12.884 40.130 34.302 1499.3840 02:52:16.23M 2015-11-01T02:52:37.045Z|I-OCEAN7-304-XXXX| 25.21 12.884 40.132 34.304 1499.3866 02:52:16.45M 2015-11-01T02:52:37.246Z|I-OCEAN7-304-XXXX| 25.23 12.884 40.134 34.306 1499.3896 02:52:16.63M 2015-11-01T02:52:37.450Z|I-OCEAN7-304-XXXX| 25.23 12.884 40.136 34.308 1499.3926 02:52:16.82M 2015-11-01T02:52:37.655Z|I-OCEAN7-304-XXXX| 25.20 12.884 40.156 34.327 1499.4147 02:52:17.04M 2015-11-01T02:52:37.855Z|I-OCEAN7-304-XXXX| 25.20 12.884 40.159 34.329 1499.4176 02:52:17.24M 2015-11-01T02:52:38.060Z|I-OCEAN7-304-XXXX| 25.20 12.884 40.158 34.329 1499.4175 02:52:17.44M 2015-11-01T02:52:38.260Z|I-OCEAN7-304-XXXX| 25.20 12.884 40.158 34.328 1499.4167 02:52:17.64M 2015-11-01T02:52:38.465Z|I-OCEAN7-304-XXXX| 25.18 12.884 40.157 34.328 1499.4160 02:52:17.84M 2015-11-01T02:52:38.670Z|I-OCEAN7-304-XXXX| 25.18 12.885 40.157 34.327 1499.4158 02:52:18.06M 2015-11-01T02:52:38.870Z|I-OCEAN7-304-XXXX| 25.17 12.885 40.157 34.327 1499.4161 02:52:18.26M 2015-11-01T02:52:39.075Z|I-OCEAN7-304-XXXX| 25.17 12.885 40.157 34.327 1499.4163 02:52:18.46M 2015-11-01T02:52:39.280Z|I-OCEAN7-304-XXXX| 25.17 12.885 40.157 34.327 1499.4170 02:52:18.66M 2015-11-01T02:52:39.483Z|I-OCEAN7-304-XXXX| 25.17 12.885 40.158 34.327 1499.4177 02:52:18.85M 2015-11-01T02:52:39.685Z|I-OCEAN7-304-XXXX| 25.16 12.885 40.158 34.328 1499.4180 02:52:19.07M 2015-11-01T02:52:39.885Z|I-OCEAN7-304-XXXX| 25.20 12.885 40.159 34.328 1499.4193 02:52:19.27M 2015-11-01T02:52:40.090Z|I-OCEAN7-304-XXXX| 25.20 12.885 40.186 34.355 1499.4496 02:52:19.47M 2015-11-01T02:52:40.295Z|I-OCEAN7-304-XXXX| 25.21 12.884 40.211 34.379 1499.4777 02:52:19.67M 2015-11-01T02:52:40.495Z|I-OCEAN7-304-XXXX| 25.25 12.884 40.211 34.379 1499.4777 02:52:19.87M 2015-11-01T02:52:40.700Z|I-OCEAN7-304-XXXX| 25.20 12.884 40.218 34.385 1499.4846 02:52:20.09M 2015-11-01T02:52:40.905Z|I-OCEAN7-304-XXXX| 25.23 12.884 40.219 34.386 1499.4861 02:52:20.29M 2015-11-01T02:52:41.110Z|I-OCEAN7-304-XXXX| 25.23 12.884 40.250 34.416 1499.5212 02:52:20.49M 2015-11-01T02:52:41.325Z|I-OCEAN7-304-XXXX| 25.18 12.885 40.250 34.416 1499.5214 02:52:20.69M 2015-11-01T02:52:41.510Z|I-OCEAN7-304-XXXX| 25.20 12.885 40.250 34.416 1499.5219 02:52:20.90M 2015-11-01T02:52:41.715Z|I-OCEAN7-304-XXXX| 25.21 12.885 40.250 34.416 1499.5219 02:52:21.10M 2015-11-01T02:52:41.920Z|I-OCEAN7-304-XXXX| 25.21 12.885 40.257 34.422 1499.5293 02:52:21.30M 2015-11-01T02:52:42.120Z|I-OCEAN7-304-XXXX| 25.22 12.885 40.257 34.423 1499.5302 02:52:21.50M 2015-11-01T02:52:42.325Z|I-OCEAN7-304-XXXX| 25.24 12.884 40.258 34.424 1499.5306 02:52:21.70M 2015-11-01T02:52:42.525Z|I-OCEAN7-304-XXXX| 25.26 12.884 40.259 34.425 1499.5308 02:52:21.90M 2015-11-01T02:52:42.730Z|I-OCEAN7-304-XXXX| 25.25 12.884 40.260 34.426 1499.5314 02:52:22.11M 2015-11-01T02:52:42.930Z|I-OCEAN7-304-XXXX| 25.24 12.883 40.269 34.435 1499.5408 02:52:22.32M 2015-11-01T02:52:43.135Z|I-OCEAN7-304-XXXX| 25.28 12.883 40.269 34.436 1499.5422 02:52:22.52M 2015-11-01T02:52:43.340Z|I-OCEAN7-304-XXXX| 25.23 12.883 40.270 34.436 1499.5416 02:52:22.72M 2015-11-01T02:52:43.544Z|I-OCEAN7-304-XXXX| 25.23 12.883 40.271 34.437 1499.5421 02:52:22.91M 2015-11-01T02:52:43.745Z|I-OCEAN7-304-XXXX| 25.24 12.883 40.272 34.438 1499.5432 02:52:23.13M 2015-11-01T02:52:43.945Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.272 34.439 1499.5446 02:52:23.33M 2015-11-01T02:52:44.150Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.274 34.440 1499.5459 02:52:23.53M 2015-11-01T02:52:44.358Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.285 34.451 1499.5587 02:52:23.73M 2015-11-01T02:52:44.560Z|I-OCEAN7-304-XXXX| 25.22 12.883 40.286 34.452 1499.5593 02:52:23.93M 2015-11-01T02:52:44.755Z|I-OCEAN7-304-XXXX| 25.22 12.883 40.312 34.477 1499.5887 02:52:24.15M 2015-11-01T02:52:44.960Z|I-OCEAN7-304-XXXX| 25.22 12.883 40.312 34.476 1499.5878 02:52:24.34M 2015-11-01T02:52:45.165Z|I-OCEAN7-304-XXXX| 25.22 12.883 40.311 34.476 1499.5875 02:52:24.55M 2015-11-01T02:52:45.370Z|I-OCEAN7-304-XXXX| 25.19 12.883 40.311 34.475 1499.5868 02:52:24.74M 2015-11-01T02:52:45.575Z|I-OCEAN7-304-XXXX| 25.16 12.883 40.311 34.475 1499.5868 02:52:24.94M 2015-11-01T02:52:45.790Z|I-OCEAN7-304-XXXX| 25.13 12.883 40.310 34.475 1499.5865 02:52:25.16M 2015-11-01T02:52:45.980Z|I-OCEAN7-304-XXXX| 25.13 12.884 40.310 34.474 1499.5870 02:52:25.38M 2015-11-01T02:52:46.185Z|I-OCEAN7-304-XXXX| 25.17 12.884 40.311 34.474 1499.5889 02:52:25.56M 2015-11-01T02:52:46.385Z|I-OCEAN7-304-XXXX| 25.14 12.884 40.310 34.474 1499.5879 02:52:25.76M 2015-11-01T02:52:46.590Z|I-OCEAN7-304-XXXX| 25.15 12.884 40.310 34.474 1499.5881 02:52:25.96M 2015-11-01T02:52:46.790Z|I-OCEAN7-304-XXXX| 25.15 12.884 40.310 34.474 1499.5883 02:52:26.18M 2015-11-01T02:52:46.995Z|I-OCEAN7-304-XXXX| 25.16 12.884 40.310 34.474 1499.5880 02:52:26.38M 2015-11-01T02:52:47.195Z|I-OCEAN7-304-XXXX| 25.13 12.884 40.311 34.475 1499.5869 02:52:26.58M 2015-11-01T02:52:47.400Z|I-OCEAN7-304-XXXX| 25.13 12.884 40.311 34.475 1499.5874 02:52:26.77M 2015-11-01T02:52:47.605Z|I-OCEAN7-304-XXXX| 25.12 12.884 40.312 34.476 1499.5876 02:52:26.97M 2015-11-01T02:52:47.805Z|I-OCEAN7-304-XXXX| 25.14 12.883 40.307 34.471 1499.5819 02:52:27.19M 2015-11-01T02:52:48.010Z|I-OCEAN7-304-XXXX| 25.14 12.883 40.307 34.471 1499.5823 02:52:27.39M 2015-11-01T02:52:48.211Z|I-OCEAN7-304-XXXX| 25.14 12.883 40.298 34.463 1499.5720 02:52:27.59M 2015-11-01T02:52:48.415Z|I-OCEAN7-304-XXXX| 25.14 12.883 40.303 34.468 1499.5760 02:52:27.79M 2015-11-01T02:52:48.620Z|I-OCEAN7-304-XXXX| 25.14 12.882 40.304 34.469 1499.5768 02:52:28.01M 2015-11-01T02:52:48.820Z|I-OCEAN7-304-XXXX| 25.18 12.882 40.305 34.471 1499.5778 02:52:28.21M 2015-11-01T02:52:49.025Z|I-OCEAN7-304-XXXX| 25.18 12.882 40.306 34.472 1499.5781 02:52:28.41M 2015-11-01T02:52:49.225Z|I-OCEAN7-304-XXXX| 25.14 12.882 40.307 34.473 1499.5780 02:52:28.61M 2015-11-01T02:52:49.430Z|I-OCEAN7-304-XXXX| 25.15 12.882 40.308 34.474 1499.5803 02:52:28.81M 2015-11-01T02:52:49.630Z|I-OCEAN7-304-XXXX| 25.16 12.882 40.310 34.475 1499.5828 02:52:29.02M 2015-11-01T02:52:49.835Z|I-OCEAN7-304-XXXX| 25.20 12.882 40.311 34.476 1499.5848 02:52:29.22M 2015-11-01T02:52:50.035Z|I-OCEAN7-304-XXXX| 25.21 12.882 40.312 34.477 1499.5859 02:52:29.42M 2015-11-01T02:52:50.255Z|I-OCEAN7-304-XXXX| 25.24 12.882 40.313 34.478 1499.5881 02:52:29.62M 2015-11-01T02:52:50.446Z|I-OCEAN7-304-XXXX| 25.25 12.882 40.314 34.479 1499.5897 02:52:29.84M 2015-11-01T02:52:50.650Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.315 34.480 1499.5917 02:52:30.04M 2015-11-01T02:52:50.850Z|I-OCEAN7-304-XXXX| 25.28 12.883 40.316 34.481 1499.5929 02:52:30.24M 2015-11-01T02:52:51.055Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.316 34.481 1499.5925 02:52:30.44M 2015-11-01T02:52:51.255Z|I-OCEAN7-304-XXXX| 25.28 12.883 40.316 34.480 1499.5927 02:52:30.64M 2015-11-01T02:52:51.460Z|I-OCEAN7-304-XXXX| 25.28 12.883 40.316 34.481 1499.5931 02:52:30.84M 2015-11-01T02:52:51.660Z|I-OCEAN7-304-XXXX| 25.29 12.885 40.315 34.478 1499.5969 02:52:31.05M 2015-11-01T02:52:51.865Z|I-OCEAN7-304-XXXX| 25.29 12.885 40.314 34.477 1499.5957 02:52:31.25M 2015-11-01T02:52:52.070Z|I-OCEAN7-304-XXXX| 25.31 12.885 40.313 34.475 1499.5944 02:52:31.45M 2015-11-01T02:52:52.275Z|I-OCEAN7-304-XXXX| 25.27 12.885 40.311 34.474 1499.5920 02:52:31.65M 2015-11-01T02:52:52.470Z|I-OCEAN7-304-XXXX| 25.28 12.884 40.311 34.474 1499.5912 02:52:31.85M 2015-11-01T02:52:52.680Z|I-OCEAN7-304-XXXX| 25.28 12.884 40.310 34.474 1499.5907 02:52:32.07M 2015-11-01T02:52:52.880Z|I-OCEAN7-304-XXXX| 25.29 12.884 40.315 34.478 1499.5958 02:52:32.27M 2015-11-01T02:52:53.085Z|I-OCEAN7-304-XXXX| 25.29 12.885 40.315 34.478 1499.5963 02:52:32.46M 2015-11-01T02:52:53.285Z|I-OCEAN7-304-XXXX| 25.28 12.884 40.315 34.478 1499.5955 02:52:32.67M 2015-11-01T02:52:53.492Z|I-OCEAN7-304-XXXX| 25.24 12.884 40.315 34.479 1499.5951 02:52:32.86M 2015-11-01T02:52:53.690Z|I-OCEAN7-304-XXXX| 25.23 12.884 40.317 34.480 1499.5958 02:52:33.08M 2015-11-01T02:52:53.895Z|I-OCEAN7-304-XXXX| 25.23 12.884 40.317 34.481 1499.5961 02:52:33.28M 2015-11-01T02:52:54.100Z|I-OCEAN7-304-XXXX| 25.19 12.884 40.317 34.481 1499.5955 02:52:33.48M 2015-11-01T02:52:54.300Z|I-OCEAN7-304-XXXX| 25.21 12.883 40.318 34.482 1499.5956 02:52:33.68M 2015-11-01T02:52:54.506Z|I-OCEAN7-304-XXXX| 25.18 12.883 40.318 34.482 1499.5951 02:52:33.88M 2015-11-01T02:52:54.725Z|I-OCEAN7-304-XXXX| 25.21 12.883 40.318 34.483 1499.5958 02:52:34.10M 2015-11-01T02:52:54.911Z|I-OCEAN7-304-XXXX| 25.24 12.883 40.317 34.481 1499.5942 02:52:34.31M 2015-11-01T02:52:55.111Z|I-OCEAN7-304-XXXX| 25.17 12.883 40.316 34.480 1499.5920 02:52:34.50M 2015-11-01T02:52:55.315Z|I-OCEAN7-304-XXXX| 25.17 12.883 40.315 34.480 1499.5918 02:52:34.69M 2015-11-01T02:52:55.521Z|I-OCEAN7-304-XXXX| 25.15 12.883 40.315 34.479 1499.5909 02:52:34.89M 2015-11-01T02:52:55.726Z|I-OCEAN7-304-XXXX| 25.16 12.883 40.314 34.479 1499.5901 02:52:35.11M 2015-11-01T02:52:55.925Z|I-OCEAN7-304-XXXX| 25.13 12.883 40.314 34.478 1499.5892 02:52:35.31M 2015-11-01T02:52:56.130Z|I-OCEAN7-304-XXXX| 25.13 12.883 40.314 34.478 1499.5889 02:52:35.51M 2015-11-01T02:52:56.330Z|I-OCEAN7-304-XXXX| 25.18 12.883 40.312 34.477 1499.5887 02:52:35.71M 2015-11-01T02:52:56.536Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.312 34.476 1499.5875 02:52:35.91M 2015-11-01T02:52:56.740Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.312 34.476 1499.5875 02:52:36.13M 2015-11-01T02:52:56.940Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.318 34.482 1499.5944 02:52:36.33M 2015-11-01T02:52:57.145Z|I-OCEAN7-304-XXXX| 25.09 12.883 40.318 34.483 1499.5935 02:52:36.53M 2015-11-01T02:52:57.346Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.319 34.483 1499.5938 02:52:36.73M 2015-11-01T02:52:57.551Z|I-OCEAN7-304-XXXX| 25.08 12.883 40.319 34.484 1499.5939 02:52:36.92M 2015-11-01T02:52:57.756Z|I-OCEAN7-304-XXXX| 25.08 12.883 40.314 34.479 1499.5878 02:52:37.14M 2015-11-01T02:52:57.956Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.313 34.478 1499.5874 02:52:37.34M 2015-11-01T02:52:58.156Z|I-OCEAN7-304-XXXX| 25.13 12.883 40.312 34.477 1499.5867 02:52:37.54M 2015-11-01T02:52:58.366Z|I-OCEAN7-304-XXXX| 25.15 12.883 40.311 34.476 1499.5859 02:52:37.74M 2015-11-01T02:52:58.566Z|I-OCEAN7-304-XXXX| 25.18 12.883 40.304 34.468 1499.5787 02:52:37.94M 2015-11-01T02:52:58.766Z|I-OCEAN7-304-XXXX| 25.19 12.883 40.303 34.468 1499.5789 02:52:38.16M 2015-11-01T02:52:58.971Z|I-OCEAN7-304-XXXX| 25.18 12.883 40.303 34.468 1499.5781 02:52:38.36M 2015-11-01T02:52:59.191Z|I-OCEAN7-304-XXXX| 25.21 12.883 40.303 34.468 1499.5786 02:52:38.56M 2015-11-01T02:52:59.376Z|I-OCEAN7-304-XXXX| 25.21 12.883 40.313 34.478 1499.5900 02:52:38.77M 2015-11-01T02:52:59.581Z|I-OCEAN7-304-XXXX| 25.23 12.883 40.316 34.480 1499.5929 02:52:38.95M 2015-11-01T02:52:59.786Z|I-OCEAN7-304-XXXX| 25.28 12.883 40.316 34.480 1499.5931 02:52:39.17M 2015-11-01T02:52:59.986Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.315 34.480 1499.5924 02:52:39.37M