2015-11-01T02:49:00.197Z|I-OCEAN7-304-XXXX| 25.14 12.883 40.001 34.180 1499.2361 02:48:39.57M 2015-11-01T02:49:00.400Z|I-OCEAN7-304-XXXX| 25.14 12.883 40.002 34.180 1499.2372 02:48:39.77M 2015-11-01T02:49:00.600Z|I-OCEAN7-304-XXXX| 25.19 12.883 40.003 34.181 1499.2386 02:48:39.97M 2015-11-01T02:49:00.805Z|I-OCEAN7-304-XXXX| 25.19 12.883 40.004 34.182 1499.2404 02:48:40.18M 2015-11-01T02:49:01.010Z|I-OCEAN7-304-XXXX| 25.20 12.883 40.006 34.184 1499.2427 02:48:40.38M 2015-11-01T02:49:01.215Z|I-OCEAN7-304-XXXX| 25.21 12.883 40.007 34.186 1499.2443 02:48:40.58M 2015-11-01T02:49:01.415Z|I-OCEAN7-304-XXXX| 25.19 12.883 40.009 34.187 1499.2458 02:48:40.78M 2015-11-01T02:49:01.620Z|I-OCEAN7-304-XXXX| 25.23 12.883 40.010 34.188 1499.2482 02:48:41.00M 2015-11-01T02:49:01.825Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.008 34.186 1499.2461 02:48:41.20M 2015-11-01T02:49:02.025Z|I-OCEAN7-304-XXXX| 25.28 12.884 39.992 34.171 1499.2286 02:48:41.40M 2015-11-01T02:49:02.226Z|I-OCEAN7-304-XXXX| 25.25 12.883 39.991 34.170 1499.2267 02:48:41.60M 2015-11-01T02:49:02.446Z|I-OCEAN7-304-XXXX| 25.25 12.883 39.990 34.169 1499.2246 02:48:41.79M 2015-11-01T02:49:02.635Z|I-OCEAN7-304-XXXX| 25.25 12.883 39.989 34.168 1499.2227 02:48:42.03M 2015-11-01T02:49:02.835Z|I-OCEAN7-304-XXXX| 25.25 12.883 39.987 34.167 1499.2203 02:48:42.21M 2015-11-01T02:49:03.041Z|I-OCEAN7-304-XXXX| 25.25 12.882 39.987 34.167 1499.2189 02:48:42.41M 2015-11-01T02:49:03.245Z|I-OCEAN7-304-XXXX| 25.27 12.882 39.986 34.166 1499.2179 02:48:42.61M 2015-11-01T02:49:03.445Z|I-OCEAN7-304-XXXX| 25.27 12.882 39.984 34.164 1499.2163 02:48:42.81M 2015-11-01T02:49:03.650Z|I-OCEAN7-304-XXXX| 25.28 12.882 39.984 34.164 1499.2167 02:48:43.03M 2015-11-01T02:49:03.851Z|I-OCEAN7-304-XXXX| 25.30 12.882 39.984 34.164 1499.2164 02:48:43.23M 2015-11-01T02:49:04.056Z|I-OCEAN7-304-XXXX| 25.30 12.882 39.955 34.136 1499.1841 02:48:43.43M 2015-11-01T02:49:04.260Z|I-OCEAN7-304-XXXX| 25.30 12.882 39.945 34.127 1499.1732 02:48:43.63M 2015-11-01T02:49:04.460Z|I-OCEAN7-304-XXXX| 25.30 12.883 39.931 34.114 1499.1583 02:48:43.83M 2015-11-01T02:49:04.665Z|I-OCEAN7-304-XXXX| 25.25 12.883 39.931 34.113 1499.1573 02:48:44.05M 2015-11-01T02:49:04.866Z|I-OCEAN7-304-XXXX| 25.21 12.883 39.930 34.112 1499.1561 02:48:44.25M 2015-11-01T02:49:05.071Z|I-OCEAN7-304-XXXX| 25.21 12.883 39.930 34.113 1499.1556 02:48:44.44M 2015-11-01T02:49:05.275Z|I-OCEAN7-304-XXXX| 25.15 12.883 39.930 34.112 1499.1542 02:48:44.64M 2015-11-01T02:49:05.475Z|I-OCEAN7-304-XXXX| 25.19 12.883 39.930 34.112 1499.1554 02:48:44.84M 2015-11-01T02:49:05.681Z|I-OCEAN7-304-XXXX| 25.18 12.883 39.930 34.112 1499.1554 02:48:45.06M 2015-11-01T02:49:05.886Z|I-OCEAN7-304-XXXX| 25.20 12.883 39.929 34.111 1499.1550 02:48:45.26M 2015-11-01T02:49:06.086Z|I-OCEAN7-304-XXXX| 25.14 12.883 39.929 34.111 1499.1541 02:48:45.46M 2015-11-01T02:49:06.291Z|I-OCEAN7-304-XXXX| 25.14 12.883 39.902 34.085 1499.1230 02:48:45.66M 2015-11-01T02:49:06.491Z|I-OCEAN7-304-XXXX| 25.14 12.883 39.893 34.077 1499.1122 02:48:45.86M 2015-11-01T02:49:06.696Z|I-OCEAN7-304-XXXX| 25.13 12.883 39.891 34.075 1499.1104 02:48:46.08M 2015-11-01T02:49:06.916Z|I-OCEAN7-304-XXXX| 25.15 12.883 39.888 34.072 1499.1075 02:48:46.27M 2015-11-01T02:49:07.101Z|I-OCEAN7-304-XXXX| 25.11 12.883 39.899 34.083 1499.1187 02:48:46.49M 2015-11-01T02:49:07.306Z|I-OCEAN7-304-XXXX| 25.10 12.883 39.900 34.084 1499.1207 02:48:46.67M 2015-11-01T02:49:07.517Z|I-OCEAN7-304-XXXX| 25.08 12.883 39.901 34.085 1499.1208 02:48:46.87M 2015-11-01T02:49:07.711Z|I-OCEAN7-304-XXXX| 25.08 12.883 39.898 34.082 1499.1178 02:48:47.09M 2015-11-01T02:49:07.911Z|I-OCEAN7-304-XXXX| 25.07 12.883 39.883 34.067 1499.0995 02:48:47.29M 2015-11-01T02:49:08.116Z|I-OCEAN7-304-XXXX| 25.09 12.883 39.866 34.051 1499.0814 02:48:47.49M 2015-11-01T02:49:08.316Z|I-OCEAN7-304-XXXX| 25.09 12.883 39.865 34.050 1499.0807 02:48:47.69M 2015-11-01T02:49:08.521Z|I-OCEAN7-304-XXXX| 25.09 12.883 39.866 34.051 1499.0812 02:48:47.89M 2015-11-01T02:49:08.726Z|I-OCEAN7-304-XXXX| 25.12 12.883 39.874 34.059 1499.0913 02:48:48.11M 2015-11-01T02:49:08.931Z|I-OCEAN7-304-XXXX| 25.12 12.883 39.888 34.072 1499.1057 02:48:48.31M 2015-11-01T02:49:09.131Z|I-OCEAN7-304-XXXX| 25.11 12.883 39.891 34.075 1499.1091 02:48:48.50M 2015-11-01T02:49:09.331Z|I-OCEAN7-304-XXXX| 25.15 12.883 39.890 34.074 1499.1086 02:48:48.70M 2015-11-01T02:49:09.541Z|I-OCEAN7-304-XXXX| 25.15 12.883 39.889 34.073 1499.1078 02:48:48.90M 2015-11-01T02:49:09.741Z|I-OCEAN7-304-XXXX| 25.15 12.883 39.852 34.038 1499.0665 02:48:49.12M 2015-11-01T02:49:09.941Z|I-OCEAN7-304-XXXX| 25.12 12.883 39.852 34.038 1499.0657 02:48:49.32M 2015-11-01T02:49:10.146Z|I-OCEAN7-304-XXXX| 25.15 12.883 39.852 34.038 1499.0665 02:48:49.52M 2015-11-01T02:49:10.346Z|I-OCEAN7-304-XXXX| 25.14 12.883 39.852 34.038 1499.0656 02:48:49.72M 2015-11-01T02:49:10.551Z|I-OCEAN7-304-XXXX| 25.15 12.883 39.852 34.038 1499.0662 02:48:49.91M 2015-11-01T02:49:10.757Z|I-OCEAN7-304-XXXX| 25.19 12.883 39.853 34.039 1499.0675 02:48:50.14M 2015-11-01T02:49:10.961Z|I-OCEAN7-304-XXXX| 25.22 12.883 39.851 34.037 1499.0659 02:48:50.34M 2015-11-01T02:49:11.161Z|I-OCEAN7-304-XXXX| 25.21 12.882 39.850 34.037 1499.0643 02:48:50.53M 2015-11-01T02:49:11.381Z|I-OCEAN7-304-XXXX| 25.21 12.882 39.836 34.024 1499.0481 02:48:50.73M 2015-11-01T02:49:11.566Z|I-OCEAN7-304-XXXX| 25.21 12.882 39.835 34.022 1499.0455 02:48:50.95M 2015-11-01T02:49:11.771Z|I-OCEAN7-304-XXXX| 25.24 12.882 39.833 34.021 1499.0435 02:48:51.15M 2015-11-01T02:49:11.971Z|I-OCEAN7-304-XXXX| 25.20 12.882 39.815 34.004 1499.0228 02:48:51.35M 2015-11-01T02:49:12.176Z|I-OCEAN7-304-XXXX| 25.18 12.882 39.814 34.003 1499.0212 02:48:51.55M 2015-11-01T02:49:12.376Z|I-OCEAN7-304-XXXX| 25.18 12.882 39.819 34.007 1499.0266 02:48:51.75M 2015-11-01T02:49:12.586Z|I-OCEAN7-304-XXXX| 25.19 12.882 39.821 34.009 1499.0286 02:48:51.95M 2015-11-01T02:49:12.786Z|I-OCEAN7-304-XXXX| 25.15 12.881 39.823 34.011 1499.0302 02:48:52.17M 2015-11-01T02:49:12.986Z|I-OCEAN7-304-XXXX| 25.19 12.881 39.825 34.013 1499.0331 02:48:52.36M 2015-11-01T02:49:13.191Z|I-OCEAN7-304-XXXX| 25.19 12.881 39.827 34.015 1499.0352 02:48:52.56M 2015-11-01T02:49:13.396Z|I-OCEAN7-304-XXXX| 25.18 12.881 39.828 34.016 1499.0365 02:48:52.76M 2015-11-01T02:49:13.596Z|I-OCEAN7-304-XXXX| 25.20 12.881 39.822 34.010 1499.0294 02:48:52.96M 2015-11-01T02:49:13.801Z|I-OCEAN7-304-XXXX| 25.15 12.881 39.821 34.009 1499.0269 02:48:53.18M 2015-11-01T02:49:14.001Z|I-OCEAN7-304-XXXX| 25.15 12.881 39.820 34.008 1499.0259 02:48:53.38M 2015-11-01T02:49:14.220Z|I-OCEAN7-304-XXXX| 25.15 12.881 39.818 34.007 1499.0239 02:48:53.58M 2015-11-01T02:49:14.411Z|I-OCEAN7-304-XXXX| 25.14 12.882 39.814 34.003 1499.0200 02:48:53.78M 2015-11-01T02:49:14.611Z|I-OCEAN7-304-XXXX| 25.13 12.882 39.814 34.003 1499.0204 02:48:54.98M 2015-11-01T02:49:14.816Z|I-OCEAN7-304-XXXX| 25.17 12.882 39.814 34.003 1499.0211 02:48:54.20M 2015-11-01T02:49:15.021Z|I-OCEAN7-304-XXXX| 25.17 12.882 39.806 33.995 1499.0116 02:48:54.39M 2015-11-01T02:49:15.221Z|I-OCEAN7-304-XXXX| 25.18 12.882 39.790 33.980 1498.9944 02:48:54.60M 2015-11-01T02:49:15.421Z|I-OCEAN7-304-XXXX| 25.18 12.882 39.789 33.979 1498.9930 02:48:54.79M 2015-11-01T02:49:15.626Z|I-OCEAN7-304-XXXX| 25.18 12.882 39.787 33.977 1498.9912 02:48:55.01M 2015-11-01T02:49:15.846Z|I-OCEAN7-304-XXXX| 25.18 12.882 39.786 33.976 1498.9900 02:48:55.21M 2015-11-01T02:49:16.036Z|I-OCEAN7-304-XXXX| 25.17 12.882 39.788 33.977 1498.9918 02:48:55.42M 2015-11-01T02:49:16.241Z|I-OCEAN7-304-XXXX| 25.20 12.882 39.789 33.979 1498.9934 02:48:55.61M 2015-11-01T02:49:16.441Z|I-OCEAN7-304-XXXX| 25.20 12.882 39.791 33.980 1498.9956 02:48:55.81M 2015-11-01T02:49:16.646Z|I-OCEAN7-304-XXXX| 25.22 12.882 39.792 33.981 1498.9978 02:48:56.03M 2015-11-01T02:49:16.846Z|I-OCEAN7-304-XXXX| 25.22 12.882 39.809 33.997 1499.0176 02:48:56.23M 2015-11-01T02:49:17.051Z|I-OCEAN7-304-XXXX| 25.17 12.882 39.811 33.999 1499.0193 02:48:56.42M 2015-11-01T02:49:17.251Z|I-OCEAN7-304-XXXX| 25.13 12.882 39.814 34.002 1499.0217 02:48:56.62M 2015-11-01T02:49:17.456Z|I-OCEAN7-304-XXXX| 25.17 12.882 39.837 34.024 1499.0480 02:48:56.82M 2015-11-01T02:49:17.661Z|I-OCEAN7-304-XXXX| 25.20 12.882 39.839 34.026 1499.0514 02:48:57.04M 2015-11-01T02:49:17.861Z|I-OCEAN7-304-XXXX| 25.23 12.882 39.842 34.029 1499.0542 02:48:57.24M 2015-11-01T02:49:18.066Z|I-OCEAN7-304-XXXX| 25.21 12.882 39.844 34.031 1499.0565 02:48:57.44M 2015-11-01T02:49:18.266Z|I-OCEAN7-304-XXXX| 25.21 12.882 39.859 34.045 1499.0732 02:48:57.64M 2015-11-01T02:49:18.471Z|I-OCEAN7-304-XXXX| 25.22 12.882 39.871 34.057 1499.0876 02:48:57.84M 2015-11-01T02:49:18.676Z|I-OCEAN7-304-XXXX| 25.18 12.882 39.872 34.058 1499.0878 02:48:58.06M 2015-11-01T02:49:18.876Z|I-OCEAN7-304-XXXX| 25.16 12.882 39.873 34.059 1499.0891 02:48:58.26M 2015-11-01T02:49:19.081Z|I-OCEAN7-304-XXXX| 25.16 12.882 39.892 34.077 1499.1104 02:48:58.45M 2015-11-01T02:49:19.286Z|I-OCEAN7-304-XXXX| 25.16 12.882 39.911 34.095 1499.1321 02:48:58.65M 2015-11-01T02:49:19.486Z|I-OCEAN7-304-XXXX| 25.16 12.883 39.926 34.109 1499.1498 02:48:58.85M 2015-11-01T02:49:19.686Z|I-OCEAN7-304-XXXX| 25.10 12.883 39.945 34.126 1499.1697 02:48:59.07M 2015-11-01T02:49:19.891Z|I-OCEAN7-304-XXXX| 25.11 12.882 39.960 34.142 1499.1873 02:48:59.27M 2015-11-01T02:49:20.091Z|I-OCEAN7-304-XXXX| 25.08 12.883 39.974 34.154 1499.2026 02:48:59.47M 2015-11-01T02:49:20.316Z|I-OCEAN7-304-XXXX| 25.08 12.883 39.975 34.155 1499.2041 02:48:59.67M 2015-11-01T02:49:20.501Z|I-OCEAN7-304-XXXX| 25.14 12.883 39.976 34.157 1499.2067 02:48:59.88M 2015-11-01T02:49:20.706Z|I-OCEAN7-304-XXXX| 25.13 12.883 39.977 34.157 1499.2065 02:49:00.09M 2015-11-01T02:49:20.906Z|I-OCEAN7-304-XXXX| 25.12 12.882 39.966 34.147 1499.1938 02:49:00.29M 2015-11-01T02:49:21.111Z|I-OCEAN7-304-XXXX| 25.12 12.882 39.952 34.133 1499.1777 02:49:00.48M 2015-11-01T02:49:21.311Z|I-OCEAN7-304-XXXX| 25.11 12.882 39.936 34.118 1499.1593 02:49:00.68M 2015-11-01T02:49:21.517Z|I-OCEAN7-304-XXXX| 25.11 12.882 39.935 34.118 1499.1584 02:49:00.88M 2015-11-01T02:49:21.721Z|I-OCEAN7-304-XXXX| 25.12 12.882 39.935 34.118 1499.1582 02:49:01.10M 2015-11-01T02:49:21.921Z|I-OCEAN7-304-XXXX| 25.10 12.882 39.936 34.119 1499.1572 02:49:01.30M 2015-11-01T02:49:22.126Z|I-OCEAN7-304-XXXX| 25.13 12.881 39.933 34.117 1499.1545 02:49:01.50M 2015-11-01T02:49:22.331Z|I-OCEAN7-304-XXXX| 25.13 12.881 39.934 34.118 1499.1552 02:49:01.70M 2015-11-01T02:49:22.531Z|I-OCEAN7-304-XXXX| 25.13 12.881 39.928 34.112 1499.1478 02:49:01.90M 2015-11-01T02:49:22.736Z|I-OCEAN7-304-XXXX| 25.13 12.881 39.928 34.112 1499.1466 02:49:02.11M 2015-11-01T02:49:22.941Z|I-OCEAN7-304-XXXX| 25.12 12.880 39.927 34.112 1499.1458 02:49:02.32M 2015-11-01T02:49:23.141Z|I-OCEAN7-304-XXXX| 25.17 12.880 39.915 34.101 1499.1321 02:49:02.52M 2015-11-01T02:49:23.341Z|I-OCEAN7-304-XXXX| 25.21 12.880 39.914 34.100 1499.1311 02:49:02.72M 2015-11-01T02:49:23.546Z|I-OCEAN7-304-XXXX| 25.21 12.880 39.913 34.099 1499.1305 02:49:02.91M 2015-11-01T02:49:23.751Z|I-OCEAN7-304-XXXX| 25.20 12.880 39.913 34.098 1499.1304 02:49:03.13M 2015-11-01T02:49:23.951Z|I-OCEAN7-304-XXXX| 25.19 12.881 39.912 34.097 1499.1298 02:49:03.33M 2015-11-01T02:49:24.156Z|I-OCEAN7-304-XXXX| 25.19 12.881 39.911 34.096 1499.1302 02:49:03.53M 2015-11-01T02:49:24.361Z|I-OCEAN7-304-XXXX| 25.16 12.882 39.910 34.094 1499.1287 02:49:03.73M 2015-11-01T02:49:24.561Z|I-OCEAN7-304-XXXX| 25.19 12.882 39.909 34.093 1499.1287 02:49:03.93M 2015-11-01T02:49:24.781Z|I-OCEAN7-304-XXXX| 25.25 12.882 39.919 34.103 1499.1422 02:49:04.14M 2015-11-01T02:49:24.966Z|I-OCEAN7-304-XXXX| 25.24 12.882 39.921 34.104 1499.1444 02:49:04.36M 2015-11-01T02:49:25.171Z|I-OCEAN7-304-XXXX| 25.19 12.883 39.921 34.104 1499.1447 02:49:04.54M 2015-11-01T02:49:25.371Z|I-OCEAN7-304-XXXX| 25.22 12.883 39.915 34.098 1499.1388 02:49:04.74M 2015-11-01T02:49:25.576Z|I-OCEAN7-304-XXXX| 25.22 12.883 39.913 34.096 1499.1364 02:49:04.94M 2015-11-01T02:49:25.781Z|I-OCEAN7-304-XXXX| 25.19 12.883 39.911 34.094 1499.1335 02:49:05.16M 2015-11-01T02:49:25.981Z|I-OCEAN7-304-XXXX| 25.20 12.883 39.910 34.094 1499.1327 02:49:05.36M 2015-11-01T02:49:26.186Z|I-OCEAN7-304-XXXX| 25.17 12.882 39.911 34.095 1499.1329 02:49:05.56M 2015-11-01T02:49:26.391Z|I-OCEAN7-304-XXXX| 25.17 12.882 39.913 34.096 1499.1344 02:49:05.76M 2015-11-01T02:49:26.591Z|I-OCEAN7-304-XXXX| 25.17 12.882 39.950 34.132 1499.1757 02:49:05.96M 2015-11-01T02:49:26.791Z|I-OCEAN7-304-XXXX| 25.19 12.882 39.955 34.137 1499.1821 02:49:06.17M 2015-11-01T02:49:26.996Z|I-OCEAN7-304-XXXX| 25.18 12.882 39.956 34.137 1499.1827 02:49:06.37M 2015-11-01T02:49:27.202Z|I-OCEAN7-304-XXXX| 25.18 12.882 39.957 34.138 1499.1835 02:49:06.57M 2015-11-01T02:49:27.407Z|I-OCEAN7-304-XXXX| 25.18 12.882 39.972 34.153 1499.2012 02:49:06.77M 2015-11-01T02:49:27.607Z|I-OCEAN7-304-XXXX| 25.20 12.882 39.992 34.172 1499.2242 02:49:06.97M 2015-11-01T02:49:27.807Z|I-OCEAN7-304-XXXX| 25.23 12.882 40.008 34.187 1499.2427 02:49:07.19M 2015-11-01T02:49:28.017Z|I-OCEAN7-304-XXXX| 25.24 12.882 40.008 34.187 1499.2435 02:49:07.39M 2015-11-01T02:49:28.217Z|I-OCEAN7-304-XXXX| 25.25 12.883 40.020 34.198 1499.2574 02:49:07.59M 2015-11-01T02:49:28.417Z|I-OCEAN7-304-XXXX| 25.23 12.882 40.021 34.199 1499.2576 02:49:07.79M 2015-11-01T02:49:28.621Z|I-OCEAN7-304-XXXX| 25.22 12.882 40.021 34.200 1499.2583 02:49:08.00M 2015-11-01T02:49:28.827Z|I-OCEAN7-304-XXXX| 25.22 12.883 40.022 34.200 1499.2592 02:49:08.20M 2015-11-01T02:49:29.027Z|I-OCEAN7-304-XXXX| 25.22 12.883 40.022 34.200 1499.2604 02:49:08.40M 2015-11-01T02:49:29.247Z|I-OCEAN7-304-XXXX| 25.21 12.883 40.022 34.200 1499.2611 02:49:08.60M 2015-11-01T02:49:29.432Z|I-OCEAN7-304-XXXX| 25.19 12.883 40.022 34.200 1499.2605 02:49:08.82M 2015-11-01T02:49:29.637Z|I-OCEAN7-304-XXXX| 25.19 12.884 40.021 34.199 1499.2605 02:49:09.02M 2015-11-01T02:49:29.842Z|I-OCEAN7-304-XXXX| 25.21 12.884 39.998 34.176 1499.2349 02:49:09.22M 2015-11-01T02:49:30.042Z|I-OCEAN7-304-XXXX| 25.19 12.881 39.995 34.176 1499.2256 02:49:09.42M 2015-11-01T02:49:30.247Z|I-OCEAN7-304-XXXX| 25.17 12.881 39.993 34.174 1499.2219 02:49:09.62M 2015-11-01T02:49:30.447Z|I-OCEAN7-304-XXXX| 25.16 12.881 39.992 34.173 1499.2213 02:49:09.82M 2015-11-01T02:49:30.652Z|I-OCEAN7-304-XXXX| 25.18 12.881 40.010 34.190 1499.2411 02:49:10.03M 2015-11-01T02:49:30.857Z|I-OCEAN7-304-XXXX| 25.18 12.881 40.011 34.191 1499.2428 02:49:10.23M 2015-11-01T02:49:31.057Z|I-OCEAN7-304-XXXX| 25.16 12.881 40.015 34.195 1499.2479 02:49:10.44M 2015-11-01T02:49:31.262Z|I-OCEAN7-304-XXXX| 25.13 12.882 40.015 34.194 1499.2477 02:49:10.63M 2015-11-01T02:49:31.467Z|I-OCEAN7-304-XXXX| 25.14 12.882 40.005 34.185 1499.2371 02:49:10.83M 2015-11-01T02:49:31.672Z|I-OCEAN7-304-XXXX| 25.17 12.882 40.004 34.183 1499.2367 02:49:11.05M 2015-11-01T02:49:31.877Z|I-OCEAN7-304-XXXX| 25.18 12.883 39.999 34.178 1499.2329 02:49:11.25M 2015-11-01T02:49:32.072Z|I-OCEAN7-304-XXXX| 25.17 12.883 40.000 34.179 1499.2346 02:49:11.45M 2015-11-01T02:49:32.277Z|I-OCEAN7-304-XXXX| 25.18 12.883 40.015 34.193 1499.2527 02:49:11.65M 2015-11-01T02:49:32.482Z|I-OCEAN7-304-XXXX| 25.21 12.884 40.017 34.194 1499.2556 02:49:11.85M 2015-11-01T02:49:32.682Z|I-OCEAN7-304-XXXX| 25.16 12.884 40.018 34.195 1499.2578 02:49:12.07M 2015-11-01T02:49:32.887Z|I-OCEAN7-304-XXXX| 25.11 12.884 40.020 34.196 1499.2588 02:49:12.26M 2015-11-01T02:49:33.087Z|I-OCEAN7-304-XXXX| 25.11 12.885 40.021 34.197 1499.2606 02:49:12.46M 2015-11-01T02:49:33.292Z|I-OCEAN7-304-XXXX| 25.09 12.885 39.994 34.171 1499.2305 02:49:12.66M 2015-11-01T02:49:33.492Z|I-OCEAN7-304-XXXX| 25.12 12.885 39.995 34.172 1499.2312 02:49:12.86M 2015-11-01T02:49:33.717Z|I-OCEAN7-304-XXXX| 25.12 12.885 39.995 34.173 1499.2322 02:49:13.08M 2015-11-01T02:49:33.902Z|I-OCEAN7-304-XXXX| 25.11 12.884 39.997 34.175 1499.2328 02:49:13.29M 2015-11-01T02:49:34.102Z|I-OCEAN7-304-XXXX| 25.11 12.884 39.998 34.176 1499.2333 02:49:13.48M 2015-11-01T02:49:34.307Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.000 34.179 1499.2346 02:49:13.68M 2015-11-01T02:49:34.512Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.022 34.200 1499.2588 02:49:13.88M 2015-11-01T02:49:34.712Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.025 34.203 1499.2616 02:49:14.09M 2015-11-01T02:49:34.917Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.029 34.207 1499.2646 02:49:14.29M 2015-11-01T02:49:35.117Z|I-OCEAN7-304-XXXX| 25.10 12.882 40.031 34.210 1499.2671 02:49:14.49M 2015-11-01T02:49:35.322Z|I-OCEAN7-304-XXXX| 25.10 12.882 40.034 34.212 1499.2695 02:49:14.69M 2015-11-01T02:49:35.527Z|I-OCEAN7-304-XXXX| 25.16 12.882 40.036 34.214 1499.2723 02:49:14.89M 2015-11-01T02:49:35.727Z|I-OCEAN7-304-XXXX| 25.17 12.882 40.046 34.224 1499.2833 02:49:15.11M 2015-11-01T02:49:35.927Z|I-OCEAN7-304-XXXX| 25.17 12.882 40.047 34.225 1499.2849 02:49:15.31M 2015-11-01T02:49:36.137Z|I-OCEAN7-304-XXXX| 25.17 12.882 40.049 34.226 1499.2861 02:49:15.51M 2015-11-01T02:49:36.337Z|I-OCEAN7-304-XXXX| 25.16 12.882 40.076 34.253 1499.3174 02:49:15.71M 2015-11-01T02:49:36.542Z|I-OCEAN7-304-XXXX| 25.16 12.882 40.077 34.253 1499.3182 02:49:15.91M 2015-11-01T02:49:36.747Z|I-OCEAN7-304-XXXX| 25.16 12.882 40.114 34.289 1499.3607 02:49:16.12M 2015-11-01T02:49:36.947Z|I-OCEAN7-304-XXXX| 25.15 12.882 40.121 34.295 1499.3688 02:49:16.33M 2015-11-01T02:49:37.152Z|I-OCEAN7-304-XXXX| 25.13 12.882 40.121 34.295 1499.3691 02:49:16.52M 2015-11-01T02:49:37.352Z|I-OCEAN7-304-XXXX| 25.15 12.882 40.123 34.297 1499.3711 02:49:16.72M 2015-11-01T02:49:37.557Z|I-OCEAN7-304-XXXX| 25.19 12.882 40.123 34.297 1499.3727 02:49:16.92M 2015-11-01T02:49:37.757Z|I-OCEAN7-304-XXXX| 25.19 12.883 40.124 34.298 1499.3745 02:49:17.14M 2015-11-01T02:49:37.962Z|I-OCEAN7-304-XXXX| 25.19 12.883 40.134 34.307 1499.3855 02:49:17.34M 2015-11-01T02:49:38.182Z|I-OCEAN7-304-XXXX| 25.19 12.883 40.134 34.307 1499.3868 02:49:17.54M 2015-11-01T02:49:38.367Z|I-OCEAN7-304-XXXX| 25.20 12.883 40.135 34.308 1499.3882 02:49:17.75M 2015-11-01T02:49:38.567Z|I-OCEAN7-304-XXXX| 25.21 12.883 40.136 34.308 1499.3896 02:49:17.94M 2015-11-01T02:49:38.777Z|I-OCEAN7-304-XXXX| 25.21 12.883 40.144 34.316 1499.3994 02:49:18.15M 2015-11-01T02:49:38.982Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.140 34.312 1499.3950 02:49:18.36M 2015-11-01T02:49:39.197Z|I-OCEAN7-304-XXXX| 25.23 12.884 40.124 34.297 1499.3778 02:49:18.56M 2015-11-01T02:49:39.382Z|I-OCEAN7-304-XXXX| 25.23 12.884 40.123 34.296 1499.3763 02:49:18.75M 2015-11-01T02:49:39.587Z|I-OCEAN7-304-XXXX| 25.23 12.883 40.122 34.295 1499.3741 02:49:18.95M 2015-11-01T02:49:39.787Z|I-OCEAN7-304-XXXX| 25.23 12.883 40.102 34.276 1499.3512 02:49:19.17M 2015-11-01T02:49:39.992Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.101 34.275 1499.3491 02:49:19.37M 2015-11-01T02:49:40.197Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.099 34.274 1499.3480 02:49:19.57M 2015-11-01T02:49:40.397Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.122 34.295 1499.3739 02:49:19.77M 2015-11-01T02:49:40.602Z|I-OCEAN7-304-XXXX| 25.24 12.883 40.122 34.296 1499.3735 02:49:19.97M 2015-11-01T02:49:40.807Z|I-OCEAN7-304-XXXX| 25.24 12.883 40.115 34.289 1499.3651 02:49:20.18M 2015-11-01T02:49:41.007Z|I-OCEAN7-304-XXXX| 25.24 12.883 40.102 34.276 1499.3495 02:49:20.38M 2015-11-01T02:49:41.212Z|I-OCEAN7-304-XXXX| 25.26 12.882 40.089 34.265 1499.3354 02:49:20.58M 2015-11-01T02:49:41.412Z|I-OCEAN7-304-XXXX| 25.24 12.882 40.088 34.263 1499.3340 02:49:20.78M 2015-11-01T02:49:41.617Z|I-OCEAN7-304-XXXX| 25.24 12.882 40.087 34.263 1499.3329 02:49:21.00M 2015-11-01T02:49:41.817Z|I-OCEAN7-304-XXXX| 25.24 12.882 40.114 34.288 1499.3634 02:49:21.20M 2015-11-01T02:49:42.022Z|I-OCEAN7-304-XXXX| 25.23 12.883 40.115 34.289 1499.3643 02:49:21.40M 2015-11-01T02:49:42.222Z|I-OCEAN7-304-XXXX| 25.22 12.883 40.115 34.289 1499.3647 02:49:21.60M 2015-11-01T02:49:42.427Z|I-OCEAN7-304-XXXX| 25.25 12.883 40.110 34.284 1499.3599 02:49:21.79M 2015-11-01T02:49:42.647Z|I-OCEAN7-304-XXXX| 25.25 12.883 40.109 34.283 1499.3589 02:49:22.01M 2015-11-01T02:49:42.832Z|I-OCEAN7-304-XXXX| 25.23 12.883 40.108 34.282 1499.3574 02:49:22.23M 2015-11-01T02:49:43.037Z|I-OCEAN7-304-XXXX| 25.22 12.883 40.092 34.267 1499.3398 02:49:22.41M 2015-11-01T02:49:43.242Z|I-OCEAN7-304-XXXX| 25.18 12.883 40.091 34.265 1499.3385 02:49:22.61M 2015-11-01T02:49:43.447Z|I-OCEAN7-304-XXXX| 25.22 12.883 40.091 34.265 1499.3386 02:49:22.81M 2015-11-01T02:49:43.647Z|I-OCEAN7-304-XXXX| 25.18 12.884 40.102 34.276 1499.3514 02:49:23.03M 2015-11-01T02:49:43.852Z|I-OCEAN7-304-XXXX| 25.15 12.884 40.104 34.277 1499.3529 02:49:23.23M 2015-11-01T02:49:44.052Z|I-OCEAN7-304-XXXX| 25.14 12.884 40.106 34.279 1499.3549 02:49:23.43M 2015-11-01T02:49:44.257Z|I-OCEAN7-304-XXXX| 25.14 12.883 40.105 34.278 1499.3528 02:49:23.63M 2015-11-01T02:49:44.457Z|I-OCEAN7-304-XXXX| 25.17 12.883 40.103 34.277 1499.3506 02:49:23.83M 2015-11-01T02:49:44.662Z|I-OCEAN7-304-XXXX| 25.17 12.883 40.101 34.275 1499.3478 02:49:24.04M 2015-11-01T02:49:44.862Z|I-OCEAN7-304-XXXX| 25.14 12.883 40.095 34.269 1499.3405 02:49:24.25M 2015-11-01T02:49:45.067Z|I-OCEAN7-304-XXXX| 25.14 12.883 40.095 34.270 1499.3409 02:49:24.44M 2015-11-01T02:49:45.267Z|I-OCEAN7-304-XXXX| 25.14 12.882 40.108 34.283 1499.3551 02:49:24.64M 2015-11-01T02:49:45.472Z|I-OCEAN7-304-XXXX| 25.14 12.883 40.110 34.284 1499.3569 02:49:24.84M 2015-11-01T02:49:45.677Z|I-OCEAN7-304-XXXX| 25.15 12.883 40.111 34.285 1499.3586 02:49:25.06M 2015-11-01T02:49:45.877Z|I-OCEAN7-304-XXXX| 25.15 12.883 40.112 34.285 1499.3600 02:49:25.26M 2015-11-01T02:49:46.082Z|I-OCEAN7-304-XXXX| 25.13 12.883 40.117 34.291 1499.3660 02:49:25.46M 2015-11-01T02:49:46.287Z|I-OCEAN7-304-XXXX| 25.13 12.883 40.109 34.283 1499.3568 02:49:25.66M 2015-11-01T02:49:46.492Z|I-OCEAN7-304-XXXX| 25.16 12.883 40.093 34.268 1499.3381 02:49:25.86M 2015-11-01T02:49:46.692Z|I-OCEAN7-304-XXXX| 25.13 12.882 40.078 34.254 1499.3208 02:49:26.08M 2015-11-01T02:49:46.892Z|I-OCEAN7-304-XXXX| 25.15 12.882 40.078 34.254 1499.3201 02:49:26.27M 2015-11-01T02:49:47.112Z|I-OCEAN7-304-XXXX| 25.15 12.882 40.078 34.254 1499.3198 02:49:26.47M 2015-11-01T02:49:47.302Z|I-OCEAN7-304-XXXX| 25.15 12.882 40.112 34.286 1499.3590 02:49:26.69M 2015-11-01T02:49:47.502Z|I-OCEAN7-304-XXXX| 25.10 12.882 40.112 34.287 1499.3588 02:49:26.87M 2015-11-01T02:49:47.707Z|I-OCEAN7-304-XXXX| 25.18 12.882 40.113 34.287 1499.3610 02:49:27.09M 2015-11-01T02:49:47.907Z|I-OCEAN7-304-XXXX| 25.17 12.882 40.114 34.289 1499.3622 02:49:27.29M 2015-11-01T02:49:48.112Z|I-OCEAN7-304-XXXX| 25.18 12.882 40.115 34.289 1499.3630 02:49:27.49M 2015-11-01T02:49:48.317Z|I-OCEAN7-304-XXXX| 25.18 12.882 40.112 34.286 1499.3594 02:49:27.69M 2015-11-01T02:49:48.522Z|I-OCEAN7-304-XXXX| 25.16 12.882 40.112 34.286 1499.3584 02:49:27.89M 2015-11-01T02:49:48.722Z|I-OCEAN7-304-XXXX| 25.12 12.882 40.101 34.276 1499.3456 02:49:28.11M 2015-11-01T02:49:48.927Z|I-OCEAN7-304-XXXX| 25.16 12.882 40.100 34.275 1499.3445 02:49:28.30M 2015-11-01T02:49:49.128Z|I-OCEAN7-304-XXXX| 25.15 12.882 40.099 34.274 1499.3431 02:49:28.50M 2015-11-01T02:49:49.332Z|I-OCEAN7-304-XXXX| 25.15 12.882 40.098 34.273 1499.3420 02:49:28.70M 2015-11-01T02:49:49.532Z|I-OCEAN7-304-XXXX| 25.19 12.882 40.098 34.273 1499.3427 02:49:28.90M 2015-11-01T02:49:49.737Z|I-OCEAN7-304-XXXX| 25.16 12.882 40.098 34.273 1499.3434 02:49:29.12M 2015-11-01T02:49:49.942Z|I-OCEAN7-304-XXXX| 25.16 12.883 40.112 34.285 1499.3601 02:49:29.32M 2015-11-01T02:49:50.142Z|I-OCEAN7-304-XXXX| 25.14 12.883 40.114 34.287 1499.3632 02:49:29.52M 2015-11-01T02:49:50.347Z|I-OCEAN7-304-XXXX| 25.14 12.884 40.116 34.289 1499.3663 02:49:29.72M 2015-11-01T02:49:50.552Z|I-OCEAN7-304-XXXX| 25.14 12.884 40.120 34.292 1499.3716 02:49:29.92M 2015-11-01T02:49:50.753Z|I-OCEAN7-304-XXXX| 25.14 12.884 40.107 34.280 1499.3571 02:49:30.14M 2015-11-01T02:49:50.957Z|I-OCEAN7-304-XXXX| 25.14 12.884 40.105 34.278 1499.3556 02:49:30.33M 2015-11-01T02:49:51.157Z|I-OCEAN7-304-XXXX| 25.11 12.884 40.089 34.263 1499.3373 02:49:30.53M 2015-11-01T02:49:51.363Z|I-OCEAN7-304-XXXX| 25.07 12.884 40.075 34.249 1499.3203 02:49:30.73M 2015-11-01T02:49:51.583Z|I-OCEAN7-304-XXXX| 25.10 12.884 40.074 34.249 1499.3201 02:49:30.93M 2015-11-01T02:49:51.768Z|I-OCEAN7-304-XXXX| 25.15 12.884 40.098 34.271 1499.3473 02:49:31.17M 2015-11-01T02:49:51.972Z|I-OCEAN7-304-XXXX| 25.14 12.884 40.106 34.279 1499.3572 02:49:31.35M 2015-11-01T02:49:52.173Z|I-OCEAN7-304-XXXX| 25.14 12.884 40.108 34.281 1499.3585 02:49:31.55M 2015-11-01T02:49:52.378Z|I-OCEAN7-304-XXXX| 25.14 12.884 40.109 34.282 1499.3596 02:49:31.75M 2015-11-01T02:49:52.578Z|I-OCEAN7-304-XXXX| 25.18 12.884 40.110 34.283 1499.3617 02:49:31.95M 2015-11-01T02:49:52.783Z|I-OCEAN7-304-XXXX| 25.18 12.884 40.112 34.285 1499.3628 02:49:32.16M 2015-11-01T02:49:52.988Z|I-OCEAN7-304-XXXX| 25.18 12.883 40.114 34.288 1499.3650 02:49:32.36M 2015-11-01T02:49:53.188Z|I-OCEAN7-304-XXXX| 25.21 12.883 40.115 34.288 1499.3657 02:49:32.56M 2015-11-01T02:49:53.393Z|I-OCEAN7-304-XXXX| 25.21 12.883 40.106 34.280 1499.3556 02:49:32.76M 2015-11-01T02:49:53.598Z|I-OCEAN7-304-XXXX| 25.25 12.883 40.105 34.279 1499.3539 02:49:32.96M 2015-11-01T02:49:53.798Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.104 34.278 1499.3525 02:49:33.18M 2015-11-01T02:49:54.037Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.102 34.277 1499.3501 02:49:33.38M 2015-11-01T02:49:54.203Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.086 34.262 1499.3317 02:49:33.58M 2015-11-01T02:49:54.408Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.085 34.261 1499.3298 02:49:33.78M 2015-11-01T02:49:54.613Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.098 34.274 1499.3451 02:49:34.00M 2015-11-01T02:49:54.808Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.128 34.302 1499.3793 02:49:34.19M 2015-11-01T02:49:55.018Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.128 34.302 1499.3792 02:49:34.39M 2015-11-01T02:49:55.223Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.128 34.301 1499.3787 02:49:34.59M 2015-11-01T02:49:55.423Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.127 34.301 1499.3790 02:49:34.79M 2015-11-01T02:49:55.628Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.127 34.300 1499.3787 02:49:35.01M 2015-11-01T02:49:55.828Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.098 34.272 1499.3463 02:49:35.21M 2015-11-01T02:49:56.048Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.091 34.266 1499.3387 02:49:35.41M 2015-11-01T02:49:56.233Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.090 34.265 1499.3380 02:49:35.62M 2015-11-01T02:49:56.438Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.089 34.264 1499.3373 02:49:35.81M 2015-11-01T02:49:56.643Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.088 34.263 1499.3361 02:49:36.02M 2015-11-01T02:49:56.843Z|I-OCEAN7-304-XXXX| 25.25 12.883 40.093 34.268 1499.3417 02:49:36.23M 2015-11-01T02:49:57.043Z|I-OCEAN7-304-XXXX| 25.19 12.883 40.110 34.283 1499.3593 02:49:36.42M 2015-11-01T02:49:57.248Z|I-OCEAN7-304-XXXX| 25.19 12.883 40.111 34.285 1499.3610 02:49:36.62M 2015-11-01T02:49:57.453Z|I-OCEAN7-304-XXXX| 25.19 12.883 40.112 34.285 1499.3619 02:49:36.82M 2015-11-01T02:49:57.653Z|I-OCEAN7-304-XXXX| 25.19 12.883 40.113 34.286 1499.3635 02:49:37.04M 2015-11-01T02:49:57.858Z|I-OCEAN7-304-XXXX| 25.19 12.883 40.114 34.287 1499.3649 02:49:37.24M 2015-11-01T02:49:58.058Z|I-OCEAN7-304-XXXX| 25.19 12.883 40.107 34.281 1499.3571 02:49:37.44M 2015-11-01T02:49:58.258Z|I-OCEAN7-304-XXXX| 25.14 12.883 40.092 34.266 1499.3391 02:49:37.64M 2015-11-01T02:49:58.468Z|I-OCEAN7-304-XXXX| 25.14 12.883 40.092 34.266 1499.3374 02:49:37.83M 2015-11-01T02:49:58.673Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.096 34.271 1499.3418 02:49:38.05M 2015-11-01T02:49:58.878Z|I-OCEAN7-304-XXXX| 25.12 12.879 40.098 34.275 1499.3361 02:49:38.25M 2015-11-01T02:49:59.078Z|I-OCEAN7-304-XXXX| 25.10 12.879 40.117 34.294 1499.3575 02:49:38.45M 2015-11-01T02:49:59.278Z|I-OCEAN7-304-XXXX| 25.08 12.879 40.118 34.296 1499.3580 02:49:38.65M 2015-11-01T02:49:59.483Z|I-OCEAN7-304-XXXX| 25.08 12.879 40.119 34.297 1499.3582 02:49:38.85M 2015-11-01T02:49:59.690Z|I-OCEAN7-304-XXXX| 25.07 12.879 40.120 34.298 1499.3597 02:49:39.07M 2015-11-01T02:49:59.888Z|I-OCEAN7-304-XXXX| 25.06 12.879 40.122 34.299 1499.3605 02:49:39.27M