2015-11-01T02:47:00.005Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.315 34.479 1499.5945 02:46:39.37M 2015-11-01T02:47:00.205Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.315 34.479 1499.5944 02:46:39.57M 2015-11-01T02:47:00.410Z|I-OCEAN7-304-XXXX| 25.31 12.884 40.314 34.478 1499.5942 02:46:39.77M 2015-11-01T02:47:00.615Z|I-OCEAN7-304-XXXX| 25.30 12.884 40.314 34.478 1499.5940 02:46:39.97M 2015-11-01T02:47:00.820Z|I-OCEAN7-304-XXXX| 25.23 12.884 40.315 34.478 1499.5929 02:46:40.19M 2015-11-01T02:47:01.020Z|I-OCEAN7-304-XXXX| 25.25 12.884 40.315 34.479 1499.5938 02:46:40.39M 2015-11-01T02:47:01.220Z|I-OCEAN7-304-XXXX| 25.22 12.884 40.315 34.479 1499.5938 02:46:40.59M 2015-11-01T02:47:01.425Z|I-OCEAN7-304-XXXX| 25.25 12.884 40.315 34.478 1499.5947 02:46:40.79M 2015-11-01T02:47:01.630Z|I-OCEAN7-304-XXXX| 25.25 12.884 40.316 34.480 1499.5961 02:46:41.01M 2015-11-01T02:47:01.850Z|I-OCEAN7-304-XXXX| 25.17 12.884 40.318 34.481 1499.5963 02:46:41.21M 2015-11-01T02:47:02.030Z|I-OCEAN7-304-XXXX| 25.20 12.884 40.319 34.483 1499.5984 02:46:41.42M 2015-11-01T02:47:02.235Z|I-OCEAN7-304-XXXX| 25.20 12.884 40.320 34.483 1499.5991 02:46:41.60M 2015-11-01T02:47:02.440Z|I-OCEAN7-304-XXXX| 25.20 12.884 40.321 34.484 1499.5991 02:46:41.80M 2015-11-01T02:47:02.645Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.321 34.484 1499.5978 02:46:42.02M 2015-11-01T02:47:02.845Z|I-OCEAN7-304-XXXX| 25.11 12.884 40.321 34.484 1499.5980 02:46:42.22M 2015-11-01T02:47:03.045Z|I-OCEAN7-304-XXXX| 25.09 12.884 40.326 34.489 1499.6046 02:46:42.42M 2015-11-01T02:47:03.250Z|I-OCEAN7-304-XXXX| 25.09 12.884 40.326 34.489 1499.6042 02:46:42.62M 2015-11-01T02:47:03.456Z|I-OCEAN7-304-XXXX| 25.08 12.884 40.325 34.488 1499.6028 02:46:42.81M 2015-11-01T02:47:03.655Z|I-OCEAN7-304-XXXX| 25.08 12.884 40.324 34.487 1499.6016 02:46:43.04M 2015-11-01T02:47:03.861Z|I-OCEAN7-304-XXXX| 25.07 12.884 40.324 34.487 1499.6014 02:46:43.23M 2015-11-01T02:47:04.066Z|I-OCEAN7-304-XXXX| 25.07 12.884 40.324 34.487 1499.6014 02:46:43.43M 2015-11-01T02:47:04.270Z|I-OCEAN7-304-XXXX| 25.00 12.884 40.325 34.488 1499.6010 02:46:43.63M 2015-11-01T02:47:04.470Z|I-OCEAN7-304-XXXX| 25.03 12.884 40.326 34.489 1499.6024 02:46:43.83M 2015-11-01T02:47:04.676Z|I-OCEAN7-304-XXXX| 25.04 12.884 40.326 34.489 1499.6025 02:46:44.05M 2015-11-01T02:47:04.875Z|I-OCEAN7-304-XXXX| 25.02 12.883 40.325 34.489 1499.6018 02:46:44.25M 2015-11-01T02:47:05.081Z|I-OCEAN7-304-XXXX| 25.02 12.883 40.325 34.489 1499.6005 02:46:44.45M 2015-11-01T02:47:05.285Z|I-OCEAN7-304-XXXX| 25.02 12.883 40.324 34.489 1499.5990 02:46:44.65M 2015-11-01T02:47:05.480Z|I-OCEAN7-304-XXXX| 25.07 12.883 40.324 34.489 1499.5996 02:46:44.85M 2015-11-01T02:47:05.690Z|I-OCEAN7-304-XXXX| 25.07 12.883 40.324 34.488 1499.5989 02:46:45.06M 2015-11-01T02:47:05.891Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.323 34.488 1499.5983 02:46:45.27M 2015-11-01T02:47:06.095Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.315 34.480 1499.5891 02:46:45.46M 2015-11-01T02:47:06.315Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.318 34.483 1499.5934 02:46:45.66M 2015-11-01T02:47:06.501Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.319 34.483 1499.5946 02:46:45.88M 2015-11-01T02:47:06.706Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.320 34.484 1499.5961 02:46:46.08M 2015-11-01T02:47:06.907Z|I-OCEAN7-304-XXXX| 25.16 12.883 40.320 34.484 1499.5977 02:46:46.28M 2015-11-01T02:47:07.111Z|I-OCEAN7-304-XXXX| 25.19 12.884 40.320 34.484 1499.5991 02:46:46.48M 2015-11-01T02:47:07.311Z|I-OCEAN7-304-XXXX| 25.20 12.884 40.320 34.483 1499.5997 02:46:46.68M 2015-11-01T02:47:07.515Z|I-OCEAN7-304-XXXX| 25.19 12.884 40.320 34.483 1499.5999 02:46:46.88M 2015-11-01T02:47:07.721Z|I-OCEAN7-304-XXXX| 25.18 12.884 40.321 34.484 1499.5992 02:46:47.10M 2015-11-01T02:47:07.926Z|I-OCEAN7-304-XXXX| 25.21 12.883 40.320 34.484 1499.5986 02:46:47.30M 2015-11-01T02:47:08.126Z|I-OCEAN7-304-XXXX| 25.21 12.883 40.321 34.485 1499.5989 02:46:47.49M 2015-11-01T02:47:08.326Z|I-OCEAN7-304-XXXX| 25.21 12.883 40.321 34.485 1499.5983 02:46:47.69M 2015-11-01T02:47:08.531Z|I-OCEAN7-304-XXXX| 25.21 12.883 40.322 34.486 1499.5985 02:46:47.89M 2015-11-01T02:47:08.736Z|I-OCEAN7-304-XXXX| 25.21 12.882 40.323 34.488 1499.5986 02:46:48.11M 2015-11-01T02:47:08.936Z|I-OCEAN7-304-XXXX| 25.21 12.882 40.324 34.489 1499.5992 02:46:48.31M 2015-11-01T02:47:09.141Z|I-OCEAN7-304-XXXX| 25.19 12.882 40.326 34.491 1499.6007 02:46:48.51M 2015-11-01T02:47:09.346Z|I-OCEAN7-304-XXXX| 25.21 12.882 40.322 34.487 1499.5977 02:46:48.71M 2015-11-01T02:47:09.546Z|I-OCEAN7-304-XXXX| 25.21 12.882 40.322 34.487 1499.5968 02:46:48.91M 2015-11-01T02:47:09.751Z|I-OCEAN7-304-XXXX| 25.20 12.882 40.321 34.486 1499.5953 02:46:49.12M 2015-11-01T02:47:09.956Z|I-OCEAN7-304-XXXX| 25.20 12.882 40.320 34.486 1499.5952 02:46:49.32M 2015-11-01T02:47:10.156Z|I-OCEAN7-304-XXXX| 25.16 12.882 40.321 34.486 1499.5950 02:46:49.52M 2015-11-01T02:47:10.361Z|I-OCEAN7-304-XXXX| 25.17 12.882 40.322 34.487 1499.5957 02:46:49.72M 2015-11-01T02:47:10.561Z|I-OCEAN7-304-XXXX| 25.17 12.878 40.322 34.490 1499.5884 02:46:49.92M 2015-11-01T02:47:10.781Z|I-OCEAN7-304-XXXX| 25.17 12.878 40.321 34.490 1499.5878 02:46:50.14M 2015-11-01T02:47:10.966Z|I-OCEAN7-304-XXXX| 25.17 12.878 40.326 34.495 1499.5930 02:46:50.36M 2015-11-01T02:47:11.171Z|I-OCEAN7-304-XXXX| 25.17 12.878 40.326 34.494 1499.5933 02:46:50.54M 2015-11-01T02:47:11.376Z|I-OCEAN7-304-XXXX| 25.20 12.878 40.326 34.494 1499.5941 02:46:50.74M 2015-11-01T02:47:11.576Z|I-OCEAN7-304-XXXX| 25.17 12.878 40.326 34.494 1499.5924 02:46:50.94M 2015-11-01T02:47:11.781Z|I-OCEAN7-304-XXXX| 25.14 12.878 40.328 34.496 1499.5950 02:46:51.16M 2015-11-01T02:47:11.986Z|I-OCEAN7-304-XXXX| 25.14 12.879 40.328 34.496 1499.5956 02:46:51.35M 2015-11-01T02:47:12.186Z|I-OCEAN7-304-XXXX| 25.18 12.879 40.328 34.496 1499.5981 02:46:51.55M 2015-11-01T02:47:12.391Z|I-OCEAN7-304-XXXX| 25.18 12.880 40.329 34.495 1499.6003 02:46:51.75M 2015-11-01T02:47:12.596Z|I-OCEAN7-304-XXXX| 25.17 12.881 40.329 34.495 1499.6019 02:46:51.95M 2015-11-01T02:47:12.796Z|I-OCEAN7-304-XXXX| 25.19 12.881 40.325 34.491 1499.5990 02:46:52.17M 2015-11-01T02:47:13.001Z|I-OCEAN7-304-XXXX| 25.19 12.882 40.324 34.490 1499.5988 02:46:52.37M 2015-11-01T02:47:13.201Z|I-OCEAN7-304-XXXX| 25.13 12.882 40.323 34.488 1499.5977 02:46:52.57M 2015-11-01T02:47:13.401Z|I-OCEAN7-304-XXXX| 25.15 12.883 40.323 34.488 1499.5994 02:46:52.77M 2015-11-01T02:47:13.606Z|I-OCEAN7-304-XXXX| 25.16 12.883 40.324 34.488 1499.6011 02:46:52.96M 2015-11-01T02:47:13.811Z|I-OCEAN7-304-XXXX| 25.16 12.883 40.324 34.488 1499.6019 02:46:53.18M 2015-11-01T02:47:14.011Z|I-OCEAN7-304-XXXX| 25.16 12.883 40.325 34.488 1499.6025 02:46:53.38M 2015-11-01T02:47:14.216Z|I-OCEAN7-304-XXXX| 25.18 12.883 40.325 34.489 1499.6033 02:46:53.58M 2015-11-01T02:47:14.421Z|I-OCEAN7-304-XXXX| 25.21 12.883 40.320 34.484 1499.5974 02:46:53.78M 2015-11-01T02:47:14.621Z|I-OCEAN7-304-XXXX| 25.22 12.883 40.319 34.483 1499.5969 02:46:54.00M 2015-11-01T02:47:14.821Z|I-OCEAN7-304-XXXX| 25.20 12.883 40.319 34.483 1499.5961 02:46:54.20M 2015-11-01T02:47:15.031Z|I-OCEAN7-304-XXXX| 25.20 12.883 40.319 34.483 1499.5963 02:46:54.40M 2015-11-01T02:47:15.246Z|I-OCEAN7-304-XXXX| 25.23 12.883 40.319 34.483 1499.5968 02:46:54.60M 2015-11-01T02:47:15.436Z|I-OCEAN7-304-XXXX| 25.24 12.883 40.319 34.483 1499.5962 02:46:54.81M 2015-11-01T02:47:15.636Z|I-OCEAN7-304-XXXX| 25.18 12.883 40.319 34.483 1499.5955 02:46:55.02M 2015-11-01T02:47:15.841Z|I-OCEAN7-304-XXXX| 25.17 12.883 40.318 34.482 1499.5950 02:46:55.21M 2015-11-01T02:47:16.046Z|I-OCEAN7-304-XXXX| 25.18 12.883 40.318 34.482 1499.5944 02:46:55.41M 2015-11-01T02:47:16.246Z|I-OCEAN7-304-XXXX| 25.23 12.883 40.320 34.484 1499.5974 02:46:55.61M 2015-11-01T02:47:16.451Z|I-OCEAN7-304-XXXX| 25.22 12.883 40.320 34.484 1499.5979 02:46:55.81M 2015-11-01T02:47:16.651Z|I-OCEAN7-304-XXXX| 25.17 12.883 40.319 34.483 1499.5968 02:46:56.03M 2015-11-01T02:47:16.856Z|I-OCEAN7-304-XXXX| 25.09 12.883 40.318 34.482 1499.5945 02:46:56.23M 2015-11-01T02:47:17.056Z|I-OCEAN7-304-XXXX| 25.13 12.883 40.318 34.482 1499.5953 02:46:56.43M 2015-11-01T02:47:17.261Z|I-OCEAN7-304-XXXX| 25.14 12.884 40.318 34.482 1499.5956 02:46:56.63M 2015-11-01T02:47:17.466Z|I-OCEAN7-304-XXXX| 25.19 12.884 40.318 34.482 1499.5969 02:46:56.83M 2015-11-01T02:47:17.671Z|I-OCEAN7-304-XXXX| 25.13 12.884 40.318 34.482 1499.5963 02:46:57.05M 2015-11-01T02:47:17.871Z|I-OCEAN7-304-XXXX| 25.17 12.884 40.318 34.482 1499.5959 02:46:57.24M 2015-11-01T02:47:18.076Z|I-OCEAN7-304-XXXX| 25.14 12.883 40.318 34.482 1499.5951 02:46:57.44M 2015-11-01T02:47:18.276Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.318 34.482 1499.5941 02:46:57.64M 2015-11-01T02:47:18.481Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.318 34.483 1499.5931 02:46:57.84M 2015-11-01T02:47:18.686Z|I-OCEAN7-304-XXXX| 25.14 12.883 40.318 34.483 1499.5931 02:46:58.06M 2015-11-01T02:47:18.886Z|I-OCEAN7-304-XXXX| 25.12 12.882 40.318 34.483 1499.5927 02:46:58.26M 2015-11-01T02:47:19.091Z|I-OCEAN7-304-XXXX| 25.11 12.882 40.318 34.483 1499.5919 02:46:58.46M 2015-11-01T02:47:19.291Z|I-OCEAN7-304-XXXX| 25.11 12.882 40.317 34.482 1499.5909 02:46:58.66M 2015-11-01T02:47:19.517Z|I-OCEAN7-304-XXXX| 25.12 12.882 40.317 34.482 1499.5901 02:46:58.86M 2015-11-01T02:47:19.716Z|I-OCEAN7-304-XXXX| 25.10 12.882 40.320 34.485 1499.5939 02:46:59.08M 2015-11-01T02:47:19.901Z|I-OCEAN7-304-XXXX| 25.13 12.882 40.320 34.485 1499.5944 02:46:59.29M 2015-11-01T02:47:20.101Z|I-OCEAN7-304-XXXX| 25.14 12.882 40.319 34.484 1499.5942 02:46:59.47M 2015-11-01T02:47:20.306Z|I-OCEAN7-304-XXXX| 25.18 12.882 40.319 34.483 1499.5942 02:46:59.67M 2015-11-01T02:47:20.511Z|I-OCEAN7-304-XXXX| 25.18 12.882 40.318 34.483 1499.5938 02:46:59.87M 2015-11-01T02:47:20.711Z|I-OCEAN7-304-XXXX| 25.16 12.883 40.318 34.483 1499.5939 02:47:00.09M 2015-11-01T02:47:20.916Z|I-OCEAN7-304-XXXX| 25.16 12.883 40.318 34.483 1499.5947 02:47:00.29M 2015-11-01T02:47:21.121Z|I-OCEAN7-304-XXXX| 25.20 12.883 40.319 34.483 1499.5957 02:47:00.49M 2015-11-01T02:47:21.326Z|I-OCEAN7-304-XXXX| 25.17 12.883 40.319 34.483 1499.5948 02:47:00.69M 2015-11-01T02:47:21.526Z|I-OCEAN7-304-XXXX| 25.14 12.883 40.318 34.482 1499.5944 02:47:00.89M 2015-11-01T02:47:21.731Z|I-OCEAN7-304-XXXX| 25.15 12.883 40.318 34.482 1499.5941 02:47:01.11M 2015-11-01T02:47:21.931Z|I-OCEAN7-304-XXXX| 25.18 12.883 40.317 34.482 1499.5939 02:47:01.31M 2015-11-01T02:47:22.157Z|I-OCEAN7-304-XXXX| 25.17 12.883 40.324 34.488 1499.6003 02:47:01.50M 2015-11-01T02:47:22.336Z|I-OCEAN7-304-XXXX| 25.19 12.883 40.325 34.489 1499.6022 02:47:01.70M 2015-11-01T02:47:22.541Z|I-OCEAN7-304-XXXX| 25.20 12.882 40.327 34.491 1499.6035 02:47:01.90M 2015-11-01T02:47:22.741Z|I-OCEAN7-304-XXXX| 25.20 12.882 40.327 34.492 1499.6038 02:47:02.12M 2015-11-01T02:47:22.946Z|I-OCEAN7-304-XXXX| 25.20 12.882 40.328 34.493 1499.6038 02:47:02.32M 2015-11-01T02:47:23.151Z|I-OCEAN7-304-XXXX| 25.20 12.882 40.329 34.494 1499.6045 02:47:02.52M 2015-11-01T02:47:23.351Z|I-OCEAN7-304-XXXX| 25.20 12.881 40.330 34.496 1499.6053 02:47:02.72M 2015-11-01T02:47:23.556Z|I-OCEAN7-304-XXXX| 25.19 12.881 40.332 34.497 1499.6063 02:47:02.92M 2015-11-01T02:47:23.756Z|I-OCEAN7-304-XXXX| 25.19 12.881 40.326 34.492 1499.5992 02:47:03.14M 2015-11-01T02:47:23.961Z|I-OCEAN7-304-XXXX| 25.18 12.881 40.325 34.491 1499.5979 02:47:03.33M 2015-11-01T02:47:24.181Z|I-OCEAN7-304-XXXX| 25.18 12.881 40.325 34.491 1499.5980 02:47:03.53M 2015-11-01T02:47:24.366Z|I-OCEAN7-304-XXXX| 25.15 12.881 40.317 34.483 1499.5894 02:47:03.75M 2015-11-01T02:47:24.571Z|I-OCEAN7-304-XXXX| 25.15 12.882 40.316 34.482 1499.5890 02:47:03.93M 2015-11-01T02:47:24.797Z|I-OCEAN7-304-XXXX| 25.15 12.882 40.320 34.485 1499.5945 02:47:04.15M 2015-11-01T02:47:24.976Z|I-OCEAN7-304-XXXX| 25.15 12.882 40.321 34.486 1499.5966 02:47:04.34M 2015-11-01T02:47:25.181Z|I-OCEAN7-304-XXXX| 25.14 12.883 40.322 34.487 1499.5978 02:47:04.55M 2015-11-01T02:47:25.381Z|I-OCEAN7-304-XXXX| 25.16 12.883 40.323 34.487 1499.6001 02:47:04.75M 2015-11-01T02:47:25.586Z|I-OCEAN7-304-XXXX| 25.16 12.883 40.324 34.488 1499.6019 02:47:04.94M 2015-11-01T02:47:25.786Z|I-OCEAN7-304-XXXX| 25.15 12.883 40.325 34.489 1499.6025 02:47:05.16M 2015-11-01T02:47:25.991Z|I-OCEAN7-304-XXXX| 25.17 12.883 40.326 34.490 1499.6044 02:47:05.36M 2015-11-01T02:47:26.196Z|I-OCEAN7-304-XXXX| 25.17 12.884 40.328 34.491 1499.6069 02:47:05.56M 2015-11-01T02:47:26.396Z|I-OCEAN7-304-XXXX| 25.14 12.884 40.326 34.489 1499.6047 02:47:05.76M 2015-11-01T02:47:26.637Z|I-OCEAN7-304-XXXX| 25.14 12.884 40.325 34.488 1499.6039 02:47:05.96M 2015-11-01T02:47:26.801Z|I-OCEAN7-304-XXXX| 25.14 12.884 40.324 34.487 1499.6044 02:47:06.18M 2015-11-01T02:47:27.006Z|I-OCEAN7-304-XXXX| 25.14 12.884 40.324 34.487 1499.6039 02:47:06.38M 2015-11-01T02:47:27.211Z|I-OCEAN7-304-XXXX| 25.19 12.884 40.325 34.488 1499.6046 02:47:06.58M 2015-11-01T02:47:27.411Z|I-OCEAN7-304-XXXX| 25.16 12.884 40.324 34.488 1499.6035 02:47:06.78M 2015-11-01T02:47:27.611Z|I-OCEAN7-304-XXXX| 25.16 12.884 40.324 34.488 1499.6030 02:47:06.97M 2015-11-01T02:47:27.822Z|I-OCEAN7-304-XXXX| 25.16 12.883 40.325 34.489 1499.6031 02:47:07.19M 2015-11-01T02:47:28.021Z|I-OCEAN7-304-XXXX| 25.16 12.883 40.323 34.487 1499.6003 02:47:07.39M 2015-11-01T02:47:28.226Z|I-OCEAN7-304-XXXX| 25.16 12.883 40.323 34.487 1499.6008 02:47:07.59M 2015-11-01T02:47:28.426Z|I-OCEAN7-304-XXXX| 25.15 12.883 40.323 34.487 1499.6010 02:47:07.79M 2015-11-01T02:47:28.646Z|I-OCEAN7-304-XXXX| 25.16 12.883 40.324 34.488 1499.6023 02:47:08.01M 2015-11-01T02:47:28.836Z|I-OCEAN7-304-XXXX| 25.16 12.884 40.324 34.488 1499.6027 02:47:08.23M 2015-11-01T02:47:29.036Z|I-OCEAN7-304-XXXX| 25.16 12.884 40.324 34.488 1499.6024 02:47:08.41M 2015-11-01T02:47:29.236Z|I-OCEAN7-304-XXXX| 25.15 12.883 40.324 34.487 1499.6016 02:47:08.61M 2015-11-01T02:47:29.441Z|I-OCEAN7-304-XXXX| 25.15 12.883 40.323 34.486 1499.6006 02:47:08.80M 2015-11-01T02:47:29.646Z|I-OCEAN7-304-XXXX| 25.13 12.884 40.322 34.486 1499.6001 02:47:09.03M 2015-11-01T02:47:29.846Z|I-OCEAN7-304-XXXX| 25.16 12.884 40.322 34.486 1499.6011 02:47:09.23M 2015-11-01T02:47:30.051Z|I-OCEAN7-304-XXXX| 25.16 12.884 40.323 34.486 1499.6025 02:47:09.42M 2015-11-01T02:47:30.256Z|I-OCEAN7-304-XXXX| 25.20 12.884 40.324 34.487 1499.6045 02:47:09.62M 2015-11-01T02:47:30.461Z|I-OCEAN7-304-XXXX| 25.17 12.884 40.325 34.488 1499.6051 02:47:09.82M 2015-11-01T02:47:30.661Z|I-OCEAN7-304-XXXX| 25.20 12.884 40.325 34.488 1499.6064 02:47:10.04M 2015-11-01T02:47:30.866Z|I-OCEAN7-304-XXXX| 25.20 12.884 40.326 34.488 1499.6069 02:47:10.24M 2015-11-01T02:47:31.066Z|I-OCEAN7-304-XXXX| 25.16 12.885 40.326 34.488 1499.6075 02:47:10.44M 2015-11-01T02:47:31.271Z|I-OCEAN7-304-XXXX| 25.16 12.884 40.326 34.489 1499.6049 02:47:10.64M 2015-11-01T02:47:31.476Z|I-OCEAN7-304-XXXX| 25.16 12.883 40.326 34.489 1499.6041 02:47:10.84M 2015-11-01T02:47:31.676Z|I-OCEAN7-304-XXXX| 25.20 12.883 40.323 34.486 1499.6007 02:47:11.06M 2015-11-01T02:47:31.876Z|I-OCEAN7-304-XXXX| 25.20 12.883 40.321 34.485 1499.5988 02:47:11.25M 2015-11-01T02:47:32.082Z|I-OCEAN7-304-XXXX| 25.20 12.883 40.320 34.484 1499.5970 02:47:11.45M 2015-11-01T02:47:32.286Z|I-OCEAN7-304-XXXX| 25.19 12.883 40.319 34.483 1499.5958 02:47:11.65M 2015-11-01T02:47:32.492Z|I-OCEAN7-304-XXXX| 25.15 12.883 40.319 34.484 1499.5953 02:47:11.85M 2015-11-01T02:47:32.692Z|I-OCEAN7-304-XXXX| 25.19 12.883 40.320 34.484 1499.5961 02:47:12.07M 2015-11-01T02:47:32.897Z|I-OCEAN7-304-XXXX| 25.20 12.883 40.320 34.484 1499.5964 02:47:12.27M 2015-11-01T02:47:33.117Z|I-OCEAN7-304-XXXX| 25.19 12.882 40.319 34.484 1499.5952 02:47:12.47M 2015-11-01T02:47:33.302Z|I-OCEAN7-304-XXXX| 25.22 12.882 40.319 34.484 1499.5953 02:47:12.68M 2015-11-01T02:47:33.507Z|I-OCEAN7-304-XXXX| 25.18 12.882 40.319 34.484 1499.5941 02:47:12.87M 2015-11-01T02:47:33.707Z|I-OCEAN7-304-XXXX| 25.17 12.882 40.319 34.484 1499.5942 02:47:13.08M 2015-11-01T02:47:33.912Z|I-OCEAN7-304-XXXX| 25.16 12.882 40.314 34.480 1499.5887 02:47:13.28M 2015-11-01T02:47:34.112Z|I-OCEAN7-304-XXXX| 25.12 12.882 40.313 34.478 1499.5870 02:47:13.48M 2015-11-01T02:47:34.317Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.312 34.477 1499.5861 02:47:13.68M 2015-11-01T02:47:34.517Z|I-OCEAN7-304-XXXX| 25.09 12.883 40.311 34.476 1499.5853 02:47:13.88M 2015-11-01T02:47:34.722Z|I-OCEAN7-304-XXXX| 25.09 12.883 40.311 34.476 1499.5850 02:47:14.10M 2015-11-01T02:47:34.927Z|I-OCEAN7-304-XXXX| 25.09 12.883 40.311 34.476 1499.5847 02:47:14.30M 2015-11-01T02:47:35.127Z|I-OCEAN7-304-XXXX| 25.09 12.883 40.311 34.476 1499.5848 02:47:14.50M 2015-11-01T02:47:35.332Z|I-OCEAN7-304-XXXX| 25.08 12.883 40.312 34.477 1499.5857 02:47:14.70M 2015-11-01T02:47:35.537Z|I-OCEAN7-304-XXXX| 25.08 12.883 40.313 34.478 1499.5869 02:47:14.89M 2015-11-01T02:47:35.737Z|I-OCEAN7-304-XXXX| 25.08 12.883 40.314 34.479 1499.5875 02:47:15.11M 2015-11-01T02:47:35.942Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.315 34.480 1499.5887 02:47:15.31M 2015-11-01T02:47:36.147Z|I-OCEAN7-304-XXXX| 25.06 12.883 40.316 34.480 1499.5909 02:47:15.51M 2015-11-01T02:47:36.347Z|I-OCEAN7-304-XXXX| 25.09 12.881 40.317 34.483 1499.5894 02:47:15.71M 2015-11-01T02:47:36.552Z|I-OCEAN7-304-XXXX| 25.10 12.881 40.322 34.487 1499.5941 02:47:15.91M 2015-11-01T02:47:36.757Z|I-OCEAN7-304-XXXX| 25.10 12.882 40.322 34.488 1499.5952 02:47:16.13M 2015-11-01T02:47:36.957Z|I-OCEAN7-304-XXXX| 25.13 12.882 40.320 34.485 1499.5927 02:47:16.33M 2015-11-01T02:47:37.162Z|I-OCEAN7-304-XXXX| 25.12 12.882 40.320 34.485 1499.5928 02:47:16.53M 2015-11-01T02:47:37.362Z|I-OCEAN7-304-XXXX| 25.12 12.881 40.319 34.485 1499.5917 02:47:16.73M 2015-11-01T02:47:37.582Z|I-OCEAN7-304-XXXX| 25.12 12.881 40.319 34.485 1499.5909 02:47:16.93M 2015-11-01T02:47:37.767Z|I-OCEAN7-304-XXXX| 25.18 12.881 40.319 34.485 1499.5916 02:47:17.16M 2015-11-01T02:47:37.972Z|I-OCEAN7-304-XXXX| 25.16 12.881 40.319 34.485 1499.5916 02:47:17.34M 2015-11-01T02:47:38.172Z|I-OCEAN7-304-XXXX| 25.16 12.882 40.319 34.484 1499.5918 02:47:17.54M 2015-11-01T02:47:38.377Z|I-OCEAN7-304-XXXX| 25.19 12.882 40.318 34.483 1499.5920 02:47:17.74M 2015-11-01T02:47:38.577Z|I-OCEAN7-304-XXXX| 25.21 12.882 40.318 34.483 1499.5939 02:47:17.94M 2015-11-01T02:47:38.782Z|I-OCEAN7-304-XXXX| 25.21 12.883 40.318 34.483 1499.5939 02:47:18.16M 2015-11-01T02:47:38.987Z|I-OCEAN7-304-XXXX| 25.25 12.883 40.318 34.483 1499.5952 02:47:18.36M 2015-11-01T02:47:39.192Z|I-OCEAN7-304-XXXX| 25.25 12.883 40.318 34.483 1499.5951 02:47:18.56M 2015-11-01T02:47:39.392Z|I-OCEAN7-304-XXXX| 25.21 12.883 40.324 34.488 1499.6023 02:47:18.76M 2015-11-01T02:47:39.597Z|I-OCEAN7-304-XXXX| 25.20 12.883 40.324 34.488 1499.6034 02:47:18.96M 2015-11-01T02:47:39.797Z|I-OCEAN7-304-XXXX| 25.20 12.884 40.321 34.485 1499.6006 02:47:19.17M 2015-11-01T02:47:39.997Z|I-OCEAN7-304-XXXX| 25.24 12.884 40.320 34.484 1499.6007 02:47:19.37M 2015-11-01T02:47:40.202Z|I-OCEAN7-304-XXXX| 25.24 12.884 40.320 34.483 1499.6002 02:47:19.57M 2015-11-01T02:47:40.407Z|I-OCEAN7-304-XXXX| 25.24 12.885 40.319 34.482 1499.6002 02:47:19.77M 2015-11-01T02:47:40.612Z|I-OCEAN7-304-XXXX| 25.23 12.885 40.318 34.481 1499.5997 02:47:19.97M 2015-11-01T02:47:40.812Z|I-OCEAN7-304-XXXX| 25.23 12.885 40.317 34.479 1499.5988 02:47:20.19M 2015-11-01T02:47:41.017Z|I-OCEAN7-304-XXXX| 25.23 12.885 40.316 34.478 1499.5974 02:47:20.39M 2015-11-01T02:47:41.222Z|I-OCEAN7-304-XXXX| 25.23 12.885 40.315 34.478 1499.5966 02:47:20.59M 2015-11-01T02:47:41.422Z|I-OCEAN7-304-XXXX| 25.15 12.885 40.315 34.478 1499.5956 02:47:20.79M 2015-11-01T02:47:41.627Z|I-OCEAN7-304-XXXX| 25.19 12.885 40.316 34.479 1499.5961 02:47:21.01M 2015-11-01T02:47:41.827Z|I-OCEAN7-304-XXXX| 25.21 12.885 40.316 34.479 1499.5968 02:47:21.20M 2015-11-01T02:47:42.052Z|I-OCEAN7-304-XXXX| 25.22 12.885 40.323 34.486 1499.6047 02:47:21.40M 2015-11-01T02:47:42.237Z|I-OCEAN7-304-XXXX| 25.20 12.885 40.324 34.486 1499.6052 02:47:21.62M 2015-11-01T02:47:42.437Z|I-OCEAN7-304-XXXX| 25.21 12.884 40.323 34.486 1499.6031 02:47:21.80M 2015-11-01T02:47:42.642Z|I-OCEAN7-304-XXXX| 25.17 12.882 40.322 34.487 1499.5973 02:47:22.02M 2015-11-01T02:47:42.842Z|I-OCEAN7-304-XXXX| 25.17 12.882 40.321 34.486 1499.5959 02:47:22.22M 2015-11-01T02:47:43.047Z|I-OCEAN7-304-XXXX| 25.16 12.882 40.321 34.485 1499.5956 02:47:22.42M 2015-11-01T02:47:43.252Z|I-OCEAN7-304-XXXX| 25.19 12.882 40.320 34.485 1499.5953 02:47:22.62M 2015-11-01T02:47:43.452Z|I-OCEAN7-304-XXXX| 25.17 12.882 40.319 34.484 1499.5930 02:47:22.82M 2015-11-01T02:47:43.657Z|I-OCEAN7-304-XXXX| 25.14 12.882 40.317 34.482 1499.5908 02:47:23.04M 2015-11-01T02:47:43.857Z|I-OCEAN7-304-XXXX| 25.11 12.882 40.317 34.482 1499.5898 02:47:23.23M 2015-11-01T02:47:44.062Z|I-OCEAN7-304-XXXX| 25.10 12.882 40.316 34.481 1499.5898 02:47:23.43M 2015-11-01T02:47:44.267Z|I-OCEAN7-304-XXXX| 25.06 12.882 40.315 34.480 1499.5883 02:47:23.63M 2015-11-01T02:47:44.467Z|I-OCEAN7-304-XXXX| 25.04 12.882 40.314 34.479 1499.5863 02:47:23.83M 2015-11-01T02:47:44.672Z|I-OCEAN7-304-XXXX| 25.05 12.882 40.313 34.478 1499.5852 02:47:24.05M 2015-11-01T02:47:44.872Z|I-OCEAN7-304-XXXX| 25.08 12.882 40.312 34.477 1499.5850 02:47:24.25M 2015-11-01T02:47:45.077Z|I-OCEAN7-304-XXXX| 25.06 12.883 40.311 34.476 1499.5840 02:47:24.45M 2015-11-01T02:47:45.277Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.310 34.475 1499.5826 02:47:24.65M 2015-11-01T02:47:45.482Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.310 34.475 1499.5822 02:47:24.84M 2015-11-01T02:47:45.687Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.309 34.474 1499.5814 02:47:25.06M 2015-11-01T02:47:45.892Z|I-OCEAN7-304-XXXX| 25.05 12.882 40.309 34.474 1499.5811 02:47:25.26M 2015-11-01T02:47:46.092Z|I-OCEAN7-304-XXXX| 25.03 12.882 40.308 34.474 1499.5796 02:47:25.46M 2015-11-01T02:47:46.292Z|I-OCEAN7-304-XXXX| 25.08 12.882 40.308 34.473 1499.5802 02:47:25.66M 2015-11-01T02:47:46.512Z|I-OCEAN7-304-XXXX| 25.08 12.883 40.307 34.472 1499.5804 02:47:25.86M 2015-11-01T02:47:46.702Z|I-OCEAN7-304-XXXX| 25.07 12.883 40.307 34.473 1499.5800 02:47:26.09M 2015-11-01T02:47:46.902Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.298 34.463 1499.5695 02:47:26.28M 2015-11-01T02:47:47.107Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.296 34.462 1499.5681 02:47:26.47M 2015-11-01T02:47:47.312Z|I-OCEAN7-304-XXXX| 25.13 12.883 40.295 34.461 1499.5676 02:47:26.68M 2015-11-01T02:47:47.512Z|I-OCEAN7-304-XXXX| 25.14 12.883 40.294 34.459 1499.5659 02:47:26.88M 2015-11-01T02:47:47.717Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.292 34.457 1499.5635 02:47:27.10M 2015-11-01T02:47:47.922Z|I-OCEAN7-304-XXXX| 25.16 12.883 40.290 34.456 1499.5625 02:47:27.29M 2015-11-01T02:47:48.122Z|I-OCEAN7-304-XXXX| 25.17 12.883 40.283 34.449 1499.5541 02:47:27.49M 2015-11-01T02:47:48.322Z|I-OCEAN7-304-XXXX| 25.21 12.883 40.282 34.448 1499.5544 02:47:27.69M 2015-11-01T02:47:48.527Z|I-OCEAN7-304-XXXX| 25.21 12.883 40.281 34.447 1499.5536 02:47:27.89M 2015-11-01T02:47:48.732Z|I-OCEAN7-304-XXXX| 25.18 12.883 40.280 34.446 1499.5515 02:47:28.11M 2015-11-01T02:47:48.957Z|I-OCEAN7-304-XXXX| 25.22 12.883 40.278 34.445 1499.5503 02:47:28.31M 2015-11-01T02:47:49.137Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.277 34.444 1499.5497 02:47:28.51M 2015-11-01T02:47:49.342Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.264 34.430 1499.5337 02:47:28.71M 2015-11-01T02:47:49.542Z|I-OCEAN7-304-XXXX| 25.21 12.883 40.261 34.429 1499.5302 02:47:28.91M 2015-11-01T02:47:49.747Z|I-OCEAN7-304-XXXX| 25.21 12.883 40.260 34.427 1499.5287 02:47:29.12M 2015-11-01T02:47:49.947Z|I-OCEAN7-304-XXXX| 25.21 12.883 40.258 34.425 1499.5265 02:47:29.32M 2015-11-01T02:47:50.152Z|I-OCEAN7-304-XXXX| 25.23 12.882 40.256 34.424 1499.5245 02:47:29.52M 2015-11-01T02:47:50.352Z|I-OCEAN7-304-XXXX| 25.22 12.882 40.255 34.422 1499.5222 02:47:29.72M 2015-11-01T02:47:50.557Z|I-OCEAN7-304-XXXX| 25.22 12.882 40.242 34.410 1499.5077 02:47:29.92M 2015-11-01T02:47:50.762Z|I-OCEAN7-304-XXXX| 25.18 12.882 40.240 34.409 1499.5051 02:47:30.14M 2015-11-01T02:47:50.982Z|I-OCEAN7-304-XXXX| 25.18 12.882 40.238 34.407 1499.5033 02:47:30.34M 2015-11-01T02:47:51.167Z|I-OCEAN7-304-XXXX| 25.20 12.882 40.238 34.406 1499.5023 02:47:30.55M 2015-11-01T02:47:51.372Z|I-OCEAN7-304-XXXX| 25.23 12.882 40.236 34.405 1499.5000 02:47:30.74M 2015-11-01T02:47:51.577Z|I-OCEAN7-304-XXXX| 25.20 12.882 40.234 34.403 1499.4971 02:47:30.94M 2015-11-01T02:47:51.777Z|I-OCEAN7-304-XXXX| 25.19 12.882 40.232 34.401 1499.4952 02:47:31.15M 2015-11-01T02:47:51.977Z|I-OCEAN7-304-XXXX| 25.13 12.882 40.230 34.399 1499.4924 02:47:31.35M 2015-11-01T02:47:52.182Z|I-OCEAN7-304-XXXX| 25.13 12.882 40.229 34.398 1499.4916 02:47:31.55M 2015-11-01T02:47:52.387Z|I-OCEAN7-304-XXXX| 25.11 12.882 40.228 34.397 1499.4895 02:47:31.75M 2015-11-01T02:47:52.588Z|I-OCEAN7-304-XXXX| 25.15 12.882 40.226 34.395 1499.4884 02:47:31.95M 2015-11-01T02:47:52.793Z|I-OCEAN7-304-XXXX| 25.15 12.882 40.222 34.391 1499.4839 02:47:32.17M 2015-11-01T02:47:52.998Z|I-OCEAN7-304-XXXX| 25.14 12.883 40.221 34.390 1499.4838 02:47:32.37M 2015-11-01T02:47:53.197Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.221 34.390 1499.4844 02:47:32.57M 2015-11-01T02:47:53.403Z|I-OCEAN7-304-XXXX| 25.12 12.884 40.221 34.389 1499.4854 02:47:32.76M 2015-11-01T02:47:53.607Z|I-OCEAN7-304-XXXX| 25.12 12.884 40.221 34.389 1499.4855 02:47:32.96M 2015-11-01T02:47:53.807Z|I-OCEAN7-304-XXXX| 25.17 12.884 40.220 34.388 1499.4855 02:47:33.18M 2015-11-01T02:47:54.012Z|I-OCEAN7-304-XXXX| 25.17 12.884 40.219 34.387 1499.4841 02:47:33.38M 2015-11-01T02:47:54.212Z|I-OCEAN7-304-XXXX| 25.16 12.884 40.218 34.387 1499.4834 02:47:33.58M 2015-11-01T02:47:54.417Z|I-OCEAN7-304-XXXX| 25.16 12.884 40.217 34.385 1499.4833 02:47:33.78M 2015-11-01T02:47:54.617Z|I-OCEAN7-304-XXXX| 25.19 12.884 40.216 34.384 1499.4825 02:47:34.00M 2015-11-01T02:47:54.823Z|I-OCEAN7-304-XXXX| 25.20 12.884 40.215 34.382 1499.4808 02:47:34.20M 2015-11-01T02:47:55.028Z|I-OCEAN7-304-XXXX| 25.23 12.884 40.213 34.381 1499.4796 02:47:34.39M 2015-11-01T02:47:55.228Z|I-OCEAN7-304-XXXX| 25.20 12.884 40.208 34.377 1499.4731 02:47:34.60M 2015-11-01T02:47:55.443Z|I-OCEAN7-304-XXXX| 25.22 12.884 40.209 34.377 1499.4744 02:47:34.79M 2015-11-01T02:47:55.633Z|I-OCEAN7-304-XXXX| 25.23 12.884 40.209 34.378 1499.4747 02:47:35.03M 2015-11-01T02:47:55.833Z|I-OCEAN7-304-XXXX| 25.24 12.884 40.210 34.378 1499.4752 02:47:35.21M 2015-11-01T02:47:56.038Z|I-OCEAN7-304-XXXX| 25.24 12.883 40.209 34.378 1499.4736 02:47:35.41M 2015-11-01T02:47:56.243Z|I-OCEAN7-304-XXXX| 25.24 12.883 40.209 34.379 1499.4727 02:47:35.61M 2015-11-01T02:47:56.443Z|I-OCEAN7-304-XXXX| 25.22 12.883 40.210 34.380 1499.4724 02:47:35.81M 2015-11-01T02:47:56.653Z|I-OCEAN7-304-XXXX| 25.21 12.883 40.211 34.381 1499.4731 02:47:36.03M 2015-11-01T02:47:56.853Z|I-OCEAN7-304-XXXX| 25.21 12.883 40.210 34.380 1499.4729 02:47:36.23M 2015-11-01T02:47:57.053Z|I-OCEAN7-304-XXXX| 25.23 12.883 40.210 34.379 1499.4723 02:47:36.43M 2015-11-01T02:47:57.258Z|I-OCEAN7-304-XXXX| 25.20 12.883 40.208 34.378 1499.4702 02:47:36.63M 2015-11-01T02:47:57.463Z|I-OCEAN7-304-XXXX| 25.17 12.883 40.207 34.377 1499.4678 02:47:36.83M 2015-11-01T02:47:57.668Z|I-OCEAN7-304-XXXX| 25.17 12.883 40.205 34.375 1499.4657 02:47:37.04M 2015-11-01T02:47:57.868Z|I-OCEAN7-304-XXXX| 25.17 12.882 40.203 34.373 1499.4631 02:47:37.24M 2015-11-01T02:47:58.073Z|I-OCEAN7-304-XXXX| 25.17 12.882 40.201 34.371 1499.4606 02:47:37.44M 2015-11-01T02:47:58.278Z|I-OCEAN7-304-XXXX| 25.17 12.883 40.198 34.368 1499.4584 02:47:37.64M 2015-11-01T02:47:58.478Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.196 34.366 1499.4545 02:47:37.84M 2015-11-01T02:47:58.683Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.194 34.364 1499.4526 02:47:38.06M 2015-11-01T02:47:58.883Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.168 34.339 1499.4240 02:47:38.26M 2015-11-01T02:47:59.117Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.165 34.336 1499.4214 02:47:38.46M 2015-11-01T02:47:59.288Z|I-OCEAN7-304-XXXX| 25.09 12.880 40.163 34.337 1499.4122 02:47:38.66M 2015-11-01T02:47:59.493Z|I-OCEAN7-304-XXXX| 25.10 12.880 40.161 34.335 1499.4104 02:47:38.86M 2015-11-01T02:47:59.698Z|I-OCEAN7-304-XXXX| 25.07 12.880 40.160 34.334 1499.4082 02:47:39.07M 2015-11-01T02:47:59.918Z|I-OCEAN7-304-XXXX| 25.04 12.880 40.158 34.332 1499.4054 02:47:39.27M