2015-11-01T02:42:00.118Z|I-OCEAN7-304-XXXX| 25.23 12.883 40.162 34.334 1499.4176 02:41:39.47M 2015-11-01T02:42:00.322Z|I-OCEAN7-304-XXXX| 25.19 12.883 40.163 34.334 1499.4183 02:41:39.67M 2015-11-01T02:42:00.522Z|I-OCEAN7-304-XXXX| 25.19 12.883 40.164 34.335 1499.4199 02:41:39.87M 2015-11-01T02:42:00.727Z|I-OCEAN7-304-XXXX| 25.19 12.883 40.165 34.336 1499.4213 02:41:40.09M 2015-11-01T02:42:00.927Z|I-OCEAN7-304-XXXX| 25.22 12.883 40.166 34.338 1499.4229 02:41:40.29M 2015-11-01T02:42:01.132Z|I-OCEAN7-304-XXXX| 25.22 12.883 40.167 34.339 1499.4237 02:41:40.49M 2015-11-01T02:42:01.337Z|I-OCEAN7-304-XXXX| 25.19 12.882 40.169 34.340 1499.4246 02:41:40.69M 2015-11-01T02:42:01.537Z|I-OCEAN7-304-XXXX| 25.20 12.882 40.168 34.340 1499.4238 02:41:40.89M 2015-11-01T02:42:01.742Z|I-OCEAN7-304-XXXX| 25.17 12.882 40.167 34.339 1499.4220 02:41:41.10M 2015-11-01T02:42:01.942Z|I-OCEAN7-304-XXXX| 25.18 12.882 40.167 34.339 1499.4216 02:41:41.30M 2015-11-01T02:42:02.147Z|I-OCEAN7-304-XXXX| 25.18 12.882 40.166 34.338 1499.4207 02:41:41.50M 2015-11-01T02:42:02.347Z|I-OCEAN7-304-XXXX| 25.18 12.882 40.172 34.343 1499.4270 02:41:41.70M 2015-11-01T02:42:02.573Z|I-OCEAN7-304-XXXX| 25.19 12.882 40.172 34.344 1499.4277 02:41:41.90M 2015-11-01T02:42:02.758Z|I-OCEAN7-304-XXXX| 25.14 12.882 40.170 34.342 1499.4242 02:41:42.14M 2015-11-01T02:42:02.963Z|I-OCEAN7-304-XXXX| 25.13 12.882 40.169 34.341 1499.4240 02:41:42.32M 2015-11-01T02:42:03.167Z|I-OCEAN7-304-XXXX| 25.13 12.883 40.169 34.340 1499.4238 02:41:42.52M 2015-11-01T02:42:03.367Z|I-OCEAN7-304-XXXX| 25.14 12.883 40.168 34.339 1499.4240 02:41:42.72M 2015-11-01T02:42:03.568Z|I-OCEAN7-304-XXXX| 25.19 12.883 40.167 34.338 1499.4237 02:41:42.92M 2015-11-01T02:42:03.773Z|I-OCEAN7-304-XXXX| 25.19 12.883 40.166 34.337 1499.4237 02:41:43.14M 2015-11-01T02:42:03.977Z|I-OCEAN7-304-XXXX| 25.19 12.884 40.165 34.336 1499.4232 02:41:43.33M 2015-11-01T02:42:04.177Z|I-OCEAN7-304-XXXX| 25.17 12.883 40.165 34.336 1499.4221 02:41:43.53M 2015-11-01T02:42:04.382Z|I-OCEAN7-304-XXXX| 25.17 12.884 40.165 34.335 1499.4225 02:41:43.73M 2015-11-01T02:42:04.583Z|I-OCEAN7-304-XXXX| 25.18 12.884 40.165 34.336 1499.4236 02:41:43.93M 2015-11-01T02:42:04.788Z|I-OCEAN7-304-XXXX| 25.19 12.884 40.166 34.336 1499.4241 02:41:44.15M 2015-11-01T02:42:04.993Z|I-OCEAN7-304-XXXX| 25.19 12.884 40.166 34.336 1499.4240 02:41:44.35M 2015-11-01T02:42:05.193Z|I-OCEAN7-304-XXXX| 25.19 12.883 40.165 34.336 1499.4226 02:41:44.55M 2015-11-01T02:42:05.398Z|I-OCEAN7-304-XXXX| 25.20 12.884 40.164 34.335 1499.4224 02:41:44.75M 2015-11-01T02:42:05.603Z|I-OCEAN7-304-XXXX| 25.16 12.884 40.164 34.335 1499.4219 02:41:44.95M 2015-11-01T02:42:05.837Z|I-OCEAN7-304-XXXX| 25.14 12.884 40.163 34.334 1499.4208 02:41:45.17M 2015-11-01T02:42:06.008Z|I-OCEAN7-304-XXXX| 25.14 12.884 40.162 34.333 1499.4191 02:41:45.36M 2015-11-01T02:42:06.208Z|I-OCEAN7-304-XXXX| 25.15 12.883 40.161 34.332 1499.4171 02:41:45.56M 2015-11-01T02:42:06.413Z|I-OCEAN7-304-XXXX| 25.15 12.883 40.160 34.331 1499.4152 02:41:45.76M 2015-11-01T02:42:06.613Z|I-OCEAN7-304-XXXX| 25.15 12.883 40.159 34.330 1499.4139 02:41:45.96M 2015-11-01T02:42:06.818Z|I-OCEAN7-304-XXXX| 25.15 12.883 40.159 34.331 1499.4136 02:41:46.18M 2015-11-01T02:42:07.039Z|I-OCEAN7-304-XXXX| 25.09 12.883 40.159 34.331 1499.4128 02:41:46.38M 2015-11-01T02:42:07.223Z|I-OCEAN7-304-XXXX| 25.13 12.883 40.159 34.331 1499.4131 02:41:46.59M 2015-11-01T02:42:07.428Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.160 34.332 1499.4138 02:41:46.78M 2015-11-01T02:42:07.633Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.152 34.324 1499.4054 02:41:47.00M 2015-11-01T02:42:07.833Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.153 34.325 1499.4073 02:41:47.20M 2015-11-01T02:42:08.039Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.153 34.325 1499.4070 02:41:47.39M 2015-11-01T02:42:08.239Z|I-OCEAN7-304-XXXX| 25.07 12.883 40.154 34.325 1499.4073 02:41:47.60M 2015-11-01T02:42:08.443Z|I-OCEAN7-304-XXXX| 25.09 12.883 40.154 34.326 1499.4076 02:41:47.79M 2015-11-01T02:42:08.643Z|I-OCEAN7-304-XXXX| 25.09 12.883 40.149 34.321 1499.4017 02:41:48.01M 2015-11-01T02:42:08.848Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.149 34.321 1499.4014 02:41:48.21M 2015-11-01T02:42:09.053Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.150 34.322 1499.4030 02:41:48.41M 2015-11-01T02:42:09.253Z|I-OCEAN7-304-XXXX| 25.01 12.883 40.151 34.323 1499.4039 02:41:48.61M 2015-11-01T02:42:09.453Z|I-OCEAN7-304-XXXX| 25.01 12.884 40.152 34.323 1499.4054 02:41:48.80M 2015-11-01T02:42:09.658Z|I-OCEAN7-304-XXXX| 25.00 12.884 40.153 34.324 1499.4066 02:41:49.02M 2015-11-01T02:42:09.863Z|I-OCEAN7-304-XXXX| 25.00 12.884 40.154 34.325 1499.4078 02:41:49.22M 2015-11-01T02:42:10.068Z|I-OCEAN7-304-XXXX| 25.00 12.884 40.156 34.327 1499.4097 02:41:49.42M 2015-11-01T02:42:10.268Z|I-OCEAN7-304-XXXX| 25.00 12.884 40.153 34.324 1499.4071 02:41:49.62M 2015-11-01T02:42:10.473Z|I-OCEAN7-304-XXXX| 25.00 12.883 40.153 34.324 1499.4056 02:41:49.82M 2015-11-01T02:42:10.673Z|I-OCEAN7-304-XXXX| 25.04 12.883 40.152 34.324 1499.4049 02:41:50.04M 2015-11-01T02:42:10.880Z|I-OCEAN7-304-XXXX| 25.04 12.883 40.158 34.330 1499.4120 02:41:50.24M 2015-11-01T02:42:11.083Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.159 34.331 1499.4136 02:41:50.44M 2015-11-01T02:42:11.283Z|I-OCEAN7-304-XXXX| 25.06 12.883 40.160 34.332 1499.4154 02:41:50.64M 2015-11-01T02:42:11.508Z|I-OCEAN7-304-XXXX| 25.06 12.884 40.162 34.333 1499.4178 02:41:50.84M 2015-11-01T02:42:11.693Z|I-OCEAN7-304-XXXX| 25.10 12.884 40.163 34.334 1499.4202 02:41:51.07M 2015-11-01T02:42:11.893Z|I-OCEAN7-304-XXXX| 25.06 12.882 40.164 34.336 1499.4167 02:41:51.26M 2015-11-01T02:42:12.098Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.164 34.336 1499.4181 02:41:51.45M 2015-11-01T02:42:12.303Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.164 34.336 1499.4177 02:41:51.65M 2015-11-01T02:42:12.503Z|I-OCEAN7-304-XXXX| 25.11 12.882 40.162 34.334 1499.4158 02:41:51.85M 2015-11-01T02:42:12.708Z|I-OCEAN7-304-XXXX| 25.12 12.882 40.161 34.333 1499.4137 02:41:52.07M 2015-11-01T02:42:12.908Z|I-OCEAN7-304-XXXX| 25.14 12.882 40.159 34.332 1499.4119 02:41:52.27M 2015-11-01T02:42:13.113Z|I-OCEAN7-304-XXXX| 25.14 12.882 40.154 34.327 1499.4058 02:41:52.47M 2015-11-01T02:42:13.318Z|I-OCEAN7-304-XXXX| 25.14 12.882 40.154 34.328 1499.4054 02:41:52.67M 2015-11-01T02:42:13.518Z|I-OCEAN7-304-XXXX| 25.15 12.882 40.155 34.328 1499.4072 02:41:52.87M 2015-11-01T02:42:13.718Z|I-OCEAN7-304-XXXX| 25.23 12.882 40.174 34.346 1499.4303 02:41:53.09M 2015-11-01T02:42:13.923Z|I-OCEAN7-304-XXXX| 25.19 12.882 40.194 34.365 1499.4525 02:41:53.28M 2015-11-01T02:42:14.123Z|I-OCEAN7-304-XXXX| 25.22 12.882 40.196 34.366 1499.4543 02:41:53.48M 2015-11-01T02:42:14.328Z|I-OCEAN7-304-XXXX| 25.22 12.882 40.197 34.368 1499.4564 02:41:53.68M 2015-11-01T02:42:14.533Z|I-OCEAN7-304-XXXX| 25.22 12.883 40.199 34.369 1499.4590 02:41:53.88M 2015-11-01T02:42:14.738Z|I-OCEAN7-304-XXXX| 25.21 12.883 40.212 34.381 1499.4742 02:41:54.10M 2015-11-01T02:42:14.938Z|I-OCEAN7-304-XXXX| 25.21 12.883 40.213 34.383 1499.4761 02:41:54.30M 2015-11-01T02:42:15.143Z|I-OCEAN7-304-XXXX| 25.21 12.883 40.228 34.397 1499.4933 02:41:54.50M 2015-11-01T02:42:15.348Z|I-OCEAN7-304-XXXX| 25.18 12.883 40.230 34.398 1499.4949 02:41:54.70M 2015-11-01T02:42:15.548Z|I-OCEAN7-304-XXXX| 25.17 12.883 40.232 34.400 1499.4967 02:41:54.90M 2015-11-01T02:42:15.753Z|I-OCEAN7-304-XXXX| 25.18 12.883 40.231 34.399 1499.4962 02:41:55.11M 2015-11-01T02:42:15.973Z|I-OCEAN7-304-XXXX| 25.19 12.883 40.233 34.401 1499.4989 02:41:55.32M 2015-11-01T02:42:16.197Z|I-OCEAN7-304-XXXX| 25.17 12.883 40.234 34.402 1499.4998 02:41:55.53M 2015-11-01T02:42:16.359Z|I-OCEAN7-304-XXXX| 25.17 12.883 40.246 34.413 1499.5129 02:41:55.71M 2015-11-01T02:42:16.563Z|I-OCEAN7-304-XXXX| 25.15 12.883 40.247 34.414 1499.5143 02:41:55.91M 2015-11-01T02:42:16.768Z|I-OCEAN7-304-XXXX| 25.15 12.883 40.248 34.416 1499.5155 02:41:56.13M 2015-11-01T02:42:16.968Z|I-OCEAN7-304-XXXX| 25.15 12.883 40.248 34.415 1499.5149 02:41:56.33M 2015-11-01T02:42:17.173Z|I-OCEAN7-304-XXXX| 25.15 12.883 40.247 34.415 1499.5142 02:41:56.53M 2015-11-01T02:42:17.378Z|I-OCEAN7-304-XXXX| 25.15 12.883 40.247 34.414 1499.5139 02:41:56.73M 2015-11-01T02:42:17.578Z|I-OCEAN7-304-XXXX| 25.15 12.883 40.247 34.415 1499.5133 02:41:56.93M 2015-11-01T02:42:17.783Z|I-OCEAN7-304-XXXX| 25.13 12.883 40.247 34.415 1499.5129 02:41:57.15M 2015-11-01T02:42:17.983Z|I-OCEAN7-304-XXXX| 25.14 12.883 40.242 34.410 1499.5081 02:41:57.34M 2015-11-01T02:42:18.188Z|I-OCEAN7-304-XXXX| 25.14 12.883 40.242 34.410 1499.5077 02:41:57.54M 2015-11-01T02:42:18.388Z|I-OCEAN7-304-XXXX| 25.14 12.883 40.235 34.403 1499.4995 02:41:57.74M 2015-11-01T02:42:18.593Z|I-OCEAN7-304-XXXX| 25.14 12.883 40.225 34.394 1499.4888 02:41:57.94M 2015-11-01T02:42:18.793Z|I-OCEAN7-304-XXXX| 25.14 12.883 40.225 34.393 1499.4878 02:41:58.16M 2015-11-01T02:42:18.998Z|I-OCEAN7-304-XXXX| 25.14 12.883 40.243 34.411 1499.5092 02:41:58.36M 2015-11-01T02:42:19.203Z|I-OCEAN7-304-XXXX| 25.14 12.883 40.253 34.420 1499.5199 02:41:58.56M 2015-11-01T02:42:19.403Z|I-OCEAN7-304-XXXX| 25.14 12.883 40.286 34.452 1499.5579 02:41:58.76M 2015-11-01T02:42:19.608Z|I-OCEAN7-304-XXXX| 25.14 12.883 40.287 34.452 1499.5583 02:41:58.95M 2015-11-01T02:42:19.808Z|I-OCEAN7-304-XXXX| 25.13 12.883 40.286 34.452 1499.5588 02:41:59.17M 2015-11-01T02:42:20.013Z|I-OCEAN7-304-XXXX| 25.13 12.883 40.287 34.452 1499.5594 02:41:59.37M 2015-11-01T02:42:20.218Z|I-OCEAN7-304-XXXX| 25.16 12.884 40.287 34.452 1499.5613 02:41:59.57M 2015-11-01T02:42:20.439Z|I-OCEAN7-304-XXXX| 25.17 12.884 40.302 34.466 1499.5785 02:41:59.77M 2015-11-01T02:42:20.623Z|I-OCEAN7-304-XXXX| 25.16 12.884 40.322 34.485 1499.6010 02:42:00.01M 2015-11-01T02:42:20.828Z|I-OCEAN7-304-XXXX| 25.16 12.884 40.323 34.486 1499.6024 02:42:00.19M 2015-11-01T02:42:21.028Z|I-OCEAN7-304-XXXX| 25.13 12.884 40.325 34.488 1499.6040 02:42:00.39M 2015-11-01T02:42:21.233Z|I-OCEAN7-304-XXXX| 25.13 12.884 40.326 34.489 1499.6056 02:42:00.59M 2015-11-01T02:42:21.433Z|I-OCEAN7-304-XXXX| 25.13 12.884 40.327 34.490 1499.6072 02:42:00.79M 2015-11-01T02:42:21.639Z|I-OCEAN7-304-XXXX| 25.13 12.884 40.339 34.501 1499.6199 02:42:01.01M 2015-11-01T02:42:21.843Z|I-OCEAN7-304-XXXX| 25.13 12.884 40.340 34.503 1499.6212 02:42:01.21M 2015-11-01T02:42:22.043Z|I-OCEAN7-304-XXXX| 25.14 12.884 40.342 34.504 1499.6229 02:42:01.40M 2015-11-01T02:42:22.248Z|I-OCEAN7-304-XXXX| 25.10 12.884 40.356 34.518 1499.6384 02:42:01.60M 2015-11-01T02:42:22.453Z|I-OCEAN7-304-XXXX| 25.09 12.883 40.359 34.521 1499.6403 02:42:01.80M 2015-11-01T02:42:22.653Z|I-OCEAN7-304-XXXX| 25.09 12.883 40.358 34.520 1499.6387 02:42:02.02M 2015-11-01T02:42:22.858Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.356 34.519 1499.6362 02:42:02.22M 2015-11-01T02:42:23.063Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.356 34.518 1499.6346 02:42:02.42M 2015-11-01T02:42:23.263Z|I-OCEAN7-304-XXXX| 25.09 12.883 40.354 34.518 1499.6334 02:42:02.62M 2015-11-01T02:42:23.463Z|I-OCEAN7-304-XXXX| 25.11 12.882 40.353 34.516 1499.6321 02:42:02.82M 2015-11-01T02:42:23.668Z|I-OCEAN7-304-XXXX| 25.11 12.882 40.352 34.515 1499.6305 02:42:03.03M 2015-11-01T02:42:23.873Z|I-OCEAN7-304-XXXX| 25.08 12.882 40.350 34.514 1499.6283 02:42:03.23M 2015-11-01T02:42:24.073Z|I-OCEAN7-304-XXXX| 25.08 12.882 40.352 34.515 1499.6295 02:42:03.43M 2015-11-01T02:42:24.279Z|I-OCEAN7-304-XXXX| 25.08 12.882 40.352 34.516 1499.6293 02:42:03.63M 2015-11-01T02:42:24.479Z|I-OCEAN7-304-XXXX| 25.08 12.882 40.353 34.517 1499.6301 02:42:03.83M 2015-11-01T02:42:24.683Z|I-OCEAN7-304-XXXX| 25.08 12.882 40.353 34.517 1499.6305 02:42:04.05M 2015-11-01T02:42:24.903Z|I-OCEAN7-304-XXXX| 25.08 12.882 40.353 34.516 1499.6311 02:42:04.25M 2015-11-01T02:42:25.093Z|I-OCEAN7-304-XXXX| 25.12 12.882 40.353 34.517 1499.6321 02:42:04.46M 2015-11-01T02:42:25.293Z|I-OCEAN7-304-XXXX| 25.09 12.882 40.354 34.517 1499.6323 02:42:04.65M 2015-11-01T02:42:25.498Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.354 34.517 1499.6333 02:42:04.84M 2015-11-01T02:42:25.703Z|I-OCEAN7-304-XXXX| 25.13 12.882 40.353 34.517 1499.6329 02:42:05.06M 2015-11-01T02:42:25.899Z|I-OCEAN7-304-XXXX| 25.17 12.882 40.353 34.517 1499.6329 02:42:05.26M 2015-11-01T02:42:26.103Z|I-OCEAN7-304-XXXX| 25.13 12.883 40.353 34.516 1499.6333 02:42:05.46M 2015-11-01T02:42:26.308Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.353 34.516 1499.6331 02:42:05.66M 2015-11-01T02:42:26.508Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.348 34.512 1499.6268 02:42:05.86M 2015-11-01T02:42:26.718Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.353 34.516 1499.6323 02:42:06.08M 2015-11-01T02:42:26.919Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.353 34.516 1499.6326 02:42:06.28M 2015-11-01T02:42:27.118Z|I-OCEAN7-304-XXXX| 25.13 12.883 40.352 34.516 1499.6322 02:42:06.48M 2015-11-01T02:42:27.324Z|I-OCEAN7-304-XXXX| 25.13 12.883 40.351 34.515 1499.6309 02:42:06.68M 2015-11-01T02:42:27.523Z|I-OCEAN7-304-XXXX| 25.13 12.882 40.350 34.514 1499.6288 02:42:06.87M 2015-11-01T02:42:27.728Z|I-OCEAN7-304-XXXX| 25.13 12.882 40.349 34.513 1499.6273 02:42:07.09M 2015-11-01T02:42:27.934Z|I-OCEAN7-304-XXXX| 25.17 12.882 40.353 34.516 1499.6322 02:42:07.29M 2015-11-01T02:42:28.139Z|I-OCEAN7-304-XXXX| 25.16 12.882 40.354 34.517 1499.6332 02:42:07.49M 2015-11-01T02:42:28.339Z|I-OCEAN7-304-XXXX| 25.14 12.882 40.356 34.520 1499.6354 02:42:07.69M 2015-11-01T02:42:28.544Z|I-OCEAN7-304-XXXX| 25.10 12.882 40.356 34.519 1499.6346 02:42:07.89M 2015-11-01T02:42:28.744Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.355 34.518 1499.6346 02:42:08.11M 2015-11-01T02:42:28.949Z|I-OCEAN7-304-XXXX| 25.14 12.883 40.355 34.518 1499.6353 02:42:08.31M 2015-11-01T02:42:29.149Z|I-OCEAN7-304-XXXX| 25.14 12.883 40.355 34.518 1499.6346 02:42:08.51M 2015-11-01T02:42:29.369Z|I-OCEAN7-304-XXXX| 25.17 12.883 40.354 34.517 1499.6349 02:42:08.71M 2015-11-01T02:42:29.559Z|I-OCEAN7-304-XXXX| 25.17 12.883 40.354 34.517 1499.6338 02:42:08.92M 2015-11-01T02:42:29.759Z|I-OCEAN7-304-XXXX| 25.16 12.882 40.353 34.516 1499.6317 02:42:09.12M 2015-11-01T02:42:29.964Z|I-OCEAN7-304-XXXX| 25.16 12.882 40.352 34.516 1499.6311 02:42:09.32M 2015-11-01T02:42:30.169Z|I-OCEAN7-304-XXXX| 25.16 12.882 40.355 34.518 1499.6339 02:42:09.52M 2015-11-01T02:42:30.369Z|I-OCEAN7-304-XXXX| 25.13 12.882 40.355 34.519 1499.6346 02:42:09.72M 2015-11-01T02:42:30.569Z|I-OCEAN7-304-XXXX| 25.13 12.882 40.355 34.519 1499.6351 02:42:09.92M 2015-11-01T02:42:30.779Z|I-OCEAN7-304-XXXX| 25.15 12.883 40.356 34.519 1499.6365 02:42:10.14M 2015-11-01T02:42:30.979Z|I-OCEAN7-304-XXXX| 25.16 12.883 40.353 34.516 1499.6327 02:42:10.34M 2015-11-01T02:42:31.179Z|I-OCEAN7-304-XXXX| 25.20 12.883 40.353 34.516 1499.6329 02:42:10.54M 2015-11-01T02:42:31.384Z|I-OCEAN7-304-XXXX| 25.17 12.883 40.352 34.515 1499.6324 02:42:10.74M 2015-11-01T02:42:31.589Z|I-OCEAN7-304-XXXX| 25.17 12.883 40.352 34.515 1499.6318 02:42:10.94M 2015-11-01T02:42:31.794Z|I-OCEAN7-304-XXXX| 25.12 12.882 40.352 34.515 1499.6304 02:42:11.16M 2015-11-01T02:42:31.989Z|I-OCEAN7-304-XXXX| 25.16 12.882 40.351 34.514 1499.6301 02:42:11.36M 2015-11-01T02:42:32.199Z|I-OCEAN7-304-XXXX| 25.16 12.882 40.351 34.514 1499.6304 02:42:11.55M 2015-11-01T02:42:32.399Z|I-OCEAN7-304-XXXX| 25.18 12.883 40.350 34.513 1499.6305 02:42:11.75M 2015-11-01T02:42:32.604Z|I-OCEAN7-304-XXXX| 25.15 12.883 40.351 34.514 1499.6311 02:42:11.95M 2015-11-01T02:42:32.809Z|I-OCEAN7-304-XXXX| 25.18 12.883 40.350 34.513 1499.6320 02:42:12.17M 2015-11-01T02:42:33.009Z|I-OCEAN7-304-XXXX| 25.21 12.884 40.350 34.513 1499.6329 02:42:12.37M 2015-11-01T02:42:33.214Z|I-OCEAN7-304-XXXX| 25.21 12.884 40.350 34.512 1499.6334 02:42:12.57M 2015-11-01T02:42:33.414Z|I-OCEAN7-304-XXXX| 25.21 12.884 40.350 34.512 1499.6335 02:42:12.77M 2015-11-01T02:42:33.614Z|I-OCEAN7-304-XXXX| 25.20 12.884 40.350 34.512 1499.6332 02:42:12.97M 2015-11-01T02:42:33.839Z|I-OCEAN7-304-XXXX| 25.20 12.884 40.348 34.511 1499.6316 02:42:13.18M 2015-11-01T02:42:34.024Z|I-OCEAN7-304-XXXX| 25.20 12.884 40.353 34.515 1499.6377 02:42:13.40M 2015-11-01T02:42:34.224Z|I-OCEAN7-304-XXXX| 25.21 12.884 40.354 34.515 1499.6388 02:42:13.58M 2015-11-01T02:42:34.429Z|I-OCEAN7-304-XXXX| 25.22 12.884 40.354 34.516 1499.6390 02:42:13.78M 2015-11-01T02:42:34.629Z|I-OCEAN7-304-XXXX| 25.19 12.884 40.354 34.516 1499.6390 02:42:14.00M 2015-11-01T02:42:34.834Z|I-OCEAN7-304-XXXX| 25.18 12.884 40.355 34.517 1499.6398 02:42:14.20M 2015-11-01T02:42:35.039Z|I-OCEAN7-304-XXXX| 25.18 12.884 40.356 34.517 1499.6405 02:42:14.40M 2015-11-01T02:42:35.244Z|I-OCEAN7-304-XXXX| 25.18 12.884 40.356 34.518 1499.6410 02:42:14.60M 2015-11-01T02:42:35.449Z|I-OCEAN7-304-XXXX| 25.18 12.884 40.357 34.519 1499.6416 02:42:14.80M 2015-11-01T02:42:35.644Z|I-OCEAN7-304-XXXX| 25.14 12.884 40.350 34.512 1499.6332 02:42:15.02M 2015-11-01T02:42:36.064Z|I-OCEAN7-304-XXXX| 25.15 12.884 40.352 34.514 1499.6348 02:42:15.21M 2015-11-01T02:42:36.064Z|I-OCEAN7-304-XXXX| 25.11 12.884 40.353 34.515 1499.6344 02:42:15.50M 2015-11-01T02:42:36.269Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.354 34.516 1499.6350 02:42:15.62M 2015-11-01T02:42:36.474Z|I-OCEAN7-304-XXXX| 25.16 12.884 40.355 34.517 1499.6371 02:42:15.82M 2015-11-01T02:42:36.674Z|I-OCEAN7-304-XXXX| 25.16 12.883 40.355 34.517 1499.6373 02:42:16.04M 2015-11-01T02:42:36.879Z|I-OCEAN7-304-XXXX| 25.13 12.883 40.355 34.517 1499.6368 02:42:16.24M 2015-11-01T02:42:37.080Z|I-OCEAN7-304-XXXX| 25.13 12.883 40.355 34.517 1499.6367 02:42:16.44M 2015-11-01T02:42:37.284Z|I-OCEAN7-304-XXXX| 25.14 12.883 40.355 34.518 1499.6371 02:42:16.64M 2015-11-01T02:42:37.484Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.355 34.517 1499.6361 02:42:16.84M 2015-11-01T02:42:37.734Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.354 34.516 1499.6346 02:42:17.06M 2015-11-01T02:42:37.894Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.353 34.515 1499.6334 02:42:17.30M 2015-11-01T02:42:38.094Z|I-OCEAN7-304-XXXX| 25.17 12.883 40.352 34.515 1499.6337 02:42:17.45M 2015-11-01T02:42:38.314Z|I-OCEAN7-304-XXXX| 25.09 12.883 40.351 34.514 1499.6321 02:42:17.65M 2015-11-01T02:42:38.504Z|I-OCEAN7-304-XXXX| 25.09 12.884 40.351 34.513 1499.6315 02:42:17.87M 2015-11-01T02:42:38.704Z|I-OCEAN7-304-XXXX| 25.12 12.884 40.350 34.512 1499.6313 02:42:18.07M 2015-11-01T02:42:38.909Z|I-OCEAN7-304-XXXX| 25.06 12.884 40.350 34.512 1499.6302 02:42:18.27M 2015-11-01T02:42:39.109Z|I-OCEAN7-304-XXXX| 25.05 12.884 40.350 34.512 1499.6301 02:42:18.47M 2015-11-01T02:42:39.314Z|I-OCEAN7-304-XXXX| 25.04 12.884 40.350 34.512 1499.6301 02:42:18.67M 2015-11-01T02:42:39.519Z|I-OCEAN7-304-XXXX| 25.07 12.884 40.350 34.512 1499.6310 02:42:18.87M 2015-11-01T02:42:39.719Z|I-OCEAN7-304-XXXX| 25.06 12.884 40.351 34.513 1499.6315 02:42:19.09M 2015-11-01T02:42:39.924Z|I-OCEAN7-304-XXXX| 25.06 12.884 40.351 34.513 1499.6315 02:42:19.28M 2015-11-01T02:42:40.129Z|I-OCEAN7-304-XXXX| 25.02 12.884 40.351 34.513 1499.6312 02:42:19.48M 2015-11-01T02:42:40.329Z|I-OCEAN7-304-XXXX| 25.03 12.884 40.356 34.519 1499.6375 02:42:19.68M 2015-11-01T02:42:40.529Z|I-OCEAN7-304-XXXX| 25.03 12.884 40.350 34.513 1499.6302 02:42:19.88M 2015-11-01T02:42:40.734Z|I-OCEAN7-304-XXXX| 25.03 12.884 40.350 34.513 1499.6298 02:42:20.10M 2015-11-01T02:42:40.939Z|I-OCEAN7-304-XXXX| 24.98 12.884 40.350 34.513 1499.6294 02:42:20.30M 2015-11-01T02:42:41.144Z|I-OCEAN7-304-XXXX| 25.01 12.884 40.350 34.513 1499.6299 02:42:20.50M 2015-11-01T02:42:41.344Z|I-OCEAN7-304-XXXX| 24.99 12.883 40.351 34.513 1499.6299 02:42:20.70M 2015-11-01T02:42:41.544Z|I-OCEAN7-304-XXXX| 25.00 12.883 40.352 34.515 1499.6312 02:42:20.90M 2015-11-01T02:42:41.749Z|I-OCEAN7-304-XXXX| 25.06 12.883 40.353 34.515 1499.6323 02:42:21.11M 2015-11-01T02:42:41.954Z|I-OCEAN7-304-XXXX| 25.06 12.883 40.356 34.518 1499.6353 02:42:21.31M 2015-11-01T02:42:42.154Z|I-OCEAN7-304-XXXX| 25.08 12.883 40.355 34.518 1499.6355 02:42:21.51M 2015-11-01T02:42:42.359Z|I-OCEAN7-304-XXXX| 25.08 12.883 40.355 34.518 1499.6345 02:42:21.71M 2015-11-01T02:42:42.564Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.354 34.517 1499.6340 02:42:21.91M 2015-11-01T02:42:42.784Z|I-OCEAN7-304-XXXX| 25.15 12.883 40.354 34.517 1499.6349 02:42:22.13M 2015-11-01T02:42:42.969Z|I-OCEAN7-304-XXXX| 25.15 12.883 40.354 34.516 1499.6344 02:42:22.35M 2015-11-01T02:42:43.197Z|I-OCEAN7-304-XXXX| 25.15 12.883 40.353 34.516 1499.6337 02:42:22.53M 2015-11-01T02:42:43.374Z|I-OCEAN7-304-XXXX| 25.18 12.883 40.353 34.516 1499.6343 02:42:22.73M 2015-11-01T02:42:43.579Z|I-OCEAN7-304-XXXX| 25.18 12.883 40.352 34.515 1499.6334 02:42:22.93M 2015-11-01T02:42:43.784Z|I-OCEAN7-304-XXXX| 25.21 12.883 40.351 34.514 1499.6333 02:42:23.15M 2015-11-01T02:42:43.984Z|I-OCEAN7-304-XXXX| 25.21 12.883 40.351 34.514 1499.6329 02:42:23.34M 2015-11-01T02:42:44.184Z|I-OCEAN7-304-XXXX| 25.24 12.883 40.350 34.513 1499.6318 02:42:23.54M 2015-11-01T02:42:44.389Z|I-OCEAN7-304-XXXX| 25.24 12.883 40.349 34.512 1499.6305 02:42:23.74M 2015-11-01T02:42:44.594Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.349 34.512 1499.6300 02:42:23.94M 2015-11-01T02:42:44.794Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.348 34.511 1499.6282 02:42:24.16M 2015-11-01T02:42:44.999Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.347 34.511 1499.6276 02:42:24.36M 2015-11-01T02:42:45.204Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.347 34.511 1499.6267 02:42:24.56M 2015-11-01T02:42:45.404Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.347 34.511 1499.6260 02:42:24.76M 2015-11-01T02:42:45.609Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.349 34.513 1499.6278 02:42:24.96M 2015-11-01T02:42:45.809Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.349 34.513 1499.6287 02:42:25.17M 2015-11-01T02:42:46.014Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.350 34.514 1499.6288 02:42:25.37M 2015-11-01T02:42:46.219Z|I-OCEAN7-304-XXXX| 25.26 12.881 40.350 34.514 1499.6282 02:42:25.57M 2015-11-01T02:42:46.419Z|I-OCEAN7-304-XXXX| 25.24 12.881 40.350 34.515 1499.6278 02:42:25.77M 2015-11-01T02:42:46.624Z|I-OCEAN7-304-XXXX| 25.27 12.881 40.351 34.515 1499.6285 02:42:25.97M 2015-11-01T02:42:46.824Z|I-OCEAN7-304-XXXX| 25.24 12.881 40.352 34.517 1499.6296 02:42:26.19M 2015-11-01T02:42:47.029Z|I-OCEAN7-304-XXXX| 25.24 12.881 40.355 34.520 1499.6320 02:42:26.39M 2015-11-01T02:42:47.249Z|I-OCEAN7-304-XXXX| 25.20 12.881 40.375 34.539 1499.6545 02:42:26.59M 2015-11-01T02:42:47.434Z|I-OCEAN7-304-XXXX| 25.26 12.880 40.378 34.542 1499.6584 02:42:26.80M 2015-11-01T02:42:47.639Z|I-OCEAN7-304-XXXX| 25.19 12.881 40.381 34.544 1499.6611 02:42:27.01M 2015-11-01T02:42:47.844Z|I-OCEAN7-304-XXXX| 25.14 12.881 40.384 34.547 1499.6639 02:42:27.21M 2015-11-01T02:42:48.044Z|I-OCEAN7-304-XXXX| 25.10 12.881 40.386 34.549 1499.6661 02:42:27.41M 2015-11-01T02:42:48.249Z|I-OCEAN7-304-XXXX| 25.08 12.881 40.388 34.551 1499.6682 02:42:27.60M 2015-11-01T02:42:48.449Z|I-OCEAN7-304-XXXX| 25.08 12.881 40.383 34.546 1499.6633 02:42:27.80M 2015-11-01T02:42:48.654Z|I-OCEAN7-304-XXXX| 25.08 12.881 40.383 34.546 1499.6625 02:42:28.02M 2015-11-01T02:42:48.854Z|I-OCEAN7-304-XXXX| 25.08 12.881 40.372 34.536 1499.6497 02:42:28.22M 2015-11-01T02:42:49.059Z|I-OCEAN7-304-XXXX| 25.08 12.881 40.372 34.536 1499.6497 02:42:28.42M 2015-11-01T02:42:49.264Z|I-OCEAN7-304-XXXX| 25.08 12.881 40.372 34.536 1499.6492 02:42:28.62M 2015-11-01T02:42:49.464Z|I-OCEAN7-304-XXXX| 25.10 12.881 40.370 34.534 1499.6467 02:42:28.82M 2015-11-01T02:42:49.664Z|I-OCEAN7-304-XXXX| 25.09 12.883 40.370 34.532 1499.6525 02:42:29.03M 2015-11-01T02:42:49.869Z|I-OCEAN7-304-XXXX| 25.09 12.883 40.370 34.532 1499.6525 02:42:29.23M 2015-11-01T02:42:50.074Z|I-OCEAN7-304-XXXX| 25.09 12.883 40.370 34.532 1499.6528 02:42:29.43M 2015-11-01T02:42:50.274Z|I-OCEAN7-304-XXXX| 25.09 12.884 40.360 34.522 1499.6425 02:42:29.63M 2015-11-01T02:42:50.480Z|I-OCEAN7-304-XXXX| 25.09 12.884 40.359 34.521 1499.6415 02:42:29.83M 2015-11-01T02:42:50.717Z|I-OCEAN7-304-XXXX| 25.10 12.884 40.358 34.520 1499.6405 02:42:30.05M 2015-11-01T02:42:50.884Z|I-OCEAN7-304-XXXX| 25.11 12.884 40.356 34.518 1499.6399 02:42:30.25M 2015-11-01T02:42:51.089Z|I-OCEAN7-304-XXXX| 25.11 12.885 40.354 34.516 1499.6387 02:42:30.45M 2015-11-01T02:42:51.295Z|I-OCEAN7-304-XXXX| 25.13 12.885 40.353 34.514 1499.6370 02:42:30.65M 2015-11-01T02:42:51.495Z|I-OCEAN7-304-XXXX| 25.13 12.885 40.351 34.512 1499.6354 02:42:30.85M 2015-11-01T02:42:51.715Z|I-OCEAN7-304-XXXX| 25.13 12.885 40.337 34.499 1499.6195 02:42:31.07M 2015-11-01T02:42:51.899Z|I-OCEAN7-304-XXXX| 25.15 12.884 40.336 34.499 1499.6183 02:42:31.28M 2015-11-01T02:42:52.104Z|I-OCEAN7-304-XXXX| 25.15 12.884 40.324 34.487 1499.6039 02:42:31.46M 2015-11-01T02:42:52.310Z|I-OCEAN7-304-XXXX| 25.15 12.884 40.323 34.486 1499.6022 02:42:31.66M 2015-11-01T02:42:52.510Z|I-OCEAN7-304-XXXX| 25.16 12.884 40.322 34.485 1499.6000 02:42:31.86M 2015-11-01T02:42:52.715Z|I-OCEAN7-304-XXXX| 25.16 12.883 40.320 34.484 1499.5974 02:42:32.08M 2015-11-01T02:42:52.915Z|I-OCEAN7-304-XXXX| 25.16 12.883 40.319 34.483 1499.5955 02:42:32.28M 2015-11-01T02:42:53.120Z|I-OCEAN7-304-XXXX| 25.16 12.883 40.318 34.482 1499.5940 02:42:32.48M 2015-11-01T02:42:53.325Z|I-OCEAN7-304-XXXX| 25.15 12.883 40.316 34.481 1499.5925 02:42:32.68M 2015-11-01T02:42:53.525Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.302 34.467 1499.5769 02:42:32.88M 2015-11-01T02:42:53.730Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.301 34.465 1499.5748 02:42:33.09M 2015-11-01T02:42:53.930Z|I-OCEAN7-304-XXXX| 25.13 12.883 40.266 34.433 1499.5364 02:42:33.29M 2015-11-01T02:42:54.135Z|I-OCEAN7-304-XXXX| 25.13 12.883 40.266 34.433 1499.5358 02:42:33.49M 2015-11-01T02:42:54.335Z|I-OCEAN7-304-XXXX| 25.14 12.883 40.266 34.432 1499.5350 02:42:33.69M 2015-11-01T02:42:54.540Z|I-OCEAN7-304-XXXX| 25.14 12.883 40.265 34.432 1499.5339 02:42:33.89M 2015-11-01T02:42:54.745Z|I-OCEAN7-304-XXXX| 25.14 12.883 40.253 34.420 1499.5197 02:42:34.11M 2015-11-01T02:42:54.950Z|I-OCEAN7-304-XXXX| 25.13 12.883 40.249 34.416 1499.5157 02:42:34.31M 2015-11-01T02:42:55.150Z|I-OCEAN7-304-XXXX| 25.09 12.883 40.249 34.417 1499.5154 02:42:34.51M 2015-11-01T02:42:55.355Z|I-OCEAN7-304-XXXX| 25.09 12.883 40.250 34.417 1499.5165 02:42:34.70M 2015-11-01T02:42:55.555Z|I-OCEAN7-304-XXXX| 25.09 12.884 40.251 34.417 1499.5181 02:42:34.90M 2015-11-01T02:42:55.760Z|I-OCEAN7-304-XXXX| 25.09 12.884 40.246 34.413 1499.5140 02:42:35.12M 2015-11-01T02:42:55.965Z|I-OCEAN7-304-XXXX| 25.08 12.884 40.245 34.412 1499.5126 02:42:35.32M 2015-11-01T02:42:56.185Z|I-OCEAN7-304-XXXX| 25.08 12.884 40.231 34.398 1499.4961 02:42:35.52M 2015-11-01T02:42:56.370Z|I-OCEAN7-304-XXXX| 25.08 12.884 40.229 34.397 1499.4943 02:42:35.74M 2015-11-01T02:42:56.570Z|I-OCEAN7-304-XXXX| 25.08 12.883 40.228 34.397 1499.4924 02:42:35.92M 2015-11-01T02:42:56.795Z|I-OCEAN7-304-XXXX| 25.08 12.883 40.218 34.387 1499.4799 02:42:36.14M 2015-11-01T02:42:56.975Z|I-OCEAN7-304-XXXX| 25.08 12.883 40.207 34.376 1499.4669 02:42:36.34M 2015-11-01T02:42:57.185Z|I-OCEAN7-304-XXXX| 25.08 12.883 40.206 34.375 1499.4652 02:42:36.54M 2015-11-01T02:42:57.385Z|I-OCEAN7-304-XXXX| 25.08 12.883 40.205 34.374 1499.4635 02:42:36.74M 2015-11-01T02:42:57.585Z|I-OCEAN7-304-XXXX| 25.12 12.884 40.203 34.371 1499.4657 02:42:36.94M 2015-11-01T02:42:57.790Z|I-OCEAN7-304-XXXX| 25.12 12.885 40.201 34.370 1499.4647 02:42:37.15M 2015-11-01T02:42:57.995Z|I-OCEAN7-304-XXXX| 25.13 12.885 40.187 34.356 1499.4493 02:42:37.35M 2015-11-01T02:42:58.197Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.185 34.355 1499.4429 02:42:37.55M 2015-11-01T02:42:58.400Z|I-OCEAN7-304-XXXX| 25.14 12.883 40.183 34.354 1499.4404 02:42:37.75M 2015-11-01T02:42:58.600Z|I-OCEAN7-304-XXXX| 25.14 12.882 40.181 34.352 1499.4374 02:42:37.95M 2015-11-01T02:42:58.805Z|I-OCEAN7-304-XXXX| 25.14 12.882 40.182 34.353 1499.4376 02:42:38.17M 2015-11-01T02:42:59.010Z|I-OCEAN7-304-XXXX| 25.16 12.882 40.182 34.354 1499.4376 02:42:38.37M 2015-11-01T02:42:59.210Z|I-OCEAN7-304-XXXX| 25.15 12.882 40.158 34.331 1499.4104 02:42:38.57M 2015-11-01T02:42:59.415Z|I-OCEAN7-304-XXXX| 25.18 12.882 40.159 34.332 1499.4116 02:42:38.77M 2015-11-01T02:42:59.615Z|I-OCEAN7-304-XXXX| 25.19 12.882 40.159 34.331 1499.4119 02:42:38.97M 2015-11-01T02:42:59.820Z|I-OCEAN7-304-XXXX| 25.19 12.882 40.159 34.331 1499.4127 02:42:39.18M