2015-11-01T02:41:00.035Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.286 34.452 1499.5581 02:40:39.38M 2015-11-01T02:41:00.225Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.287 34.452 1499.5590 02:40:39.59M 2015-11-01T02:41:00.430Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.287 34.453 1499.5594 02:40:39.78M 2015-11-01T02:41:00.630Z|I-OCEAN7-304-XXXX| 25.13 12.884 40.287 34.452 1499.5598 02:40:40.98M 2015-11-01T02:41:00.835Z|I-OCEAN7-304-XXXX| 25.10 12.884 40.286 34.451 1499.5585 02:40:40.19M 2015-11-01T02:41:01.040Z|I-OCEAN7-304-XXXX| 25.14 12.883 40.285 34.451 1499.5580 02:40:40.39M 2015-11-01T02:41:01.240Z|I-OCEAN7-304-XXXX| 25.15 12.883 40.284 34.449 1499.5566 02:40:40.59M 2015-11-01T02:41:01.445Z|I-OCEAN7-304-XXXX| 25.18 12.883 40.283 34.449 1499.5564 02:40:40.79M 2015-11-01T02:41:01.645Z|I-OCEAN7-304-XXXX| 25.15 12.884 40.283 34.449 1499.5559 02:40:41.01M 2015-11-01T02:41:01.850Z|I-OCEAN7-304-XXXX| 25.13 12.884 40.294 34.459 1499.5687 02:40:41.21M 2015-11-01T02:41:02.055Z|I-OCEAN7-304-XXXX| 25.12 12.884 40.295 34.460 1499.5697 02:40:41.41M 2015-11-01T02:41:02.255Z|I-OCEAN7-304-XXXX| 25.12 12.884 40.294 34.459 1499.5687 02:40:41.61M 2015-11-01T02:41:02.460Z|I-OCEAN7-304-XXXX| 25.12 12.884 40.294 34.458 1499.5684 02:40:41.81M 2015-11-01T02:41:02.660Z|I-OCEAN7-304-XXXX| 25.14 12.884 40.293 34.458 1499.5680 02:40:42.03M 2015-11-01T02:41:02.865Z|I-OCEAN7-304-XXXX| 25.14 12.884 40.293 34.458 1499.5676 02:40:42.22M 2015-11-01T02:41:03.065Z|I-OCEAN7-304-XXXX| 25.14 12.884 40.290 34.455 1499.5637 02:40:42.42M 2015-11-01T02:41:03.270Z|I-OCEAN7-304-XXXX| 25.15 12.883 40.290 34.455 1499.5635 02:40:42.62M 2015-11-01T02:41:03.470Z|I-OCEAN7-304-XXXX| 25.14 12.883 40.290 34.456 1499.5635 02:40:42.82M 2015-11-01T02:41:03.675Z|I-OCEAN7-304-XXXX| 25.14 12.883 40.290 34.456 1499.5640 02:40:43.04M 2015-11-01T02:41:03.880Z|I-OCEAN7-304-XXXX| 25.14 12.884 40.291 34.455 1499.5649 02:40:43.23M 2015-11-01T02:41:04.080Z|I-OCEAN7-304-XXXX| 25.14 12.884 40.290 34.455 1499.5646 02:40:43.44M 2015-11-01T02:41:04.285Z|I-OCEAN7-304-XXXX| 25.14 12.884 40.289 34.454 1499.5634 02:40:43.63M 2015-11-01T02:41:04.500Z|I-OCEAN7-304-XXXX| 25.10 12.884 40.288 34.453 1499.5618 02:40:43.84M 2015-11-01T02:41:04.690Z|I-OCEAN7-304-XXXX| 25.10 12.884 40.287 34.452 1499.5619 02:40:44.07M 2015-11-01T02:41:04.895Z|I-OCEAN7-304-XXXX| 25.07 12.884 40.288 34.452 1499.5614 02:40:44.25M 2015-11-01T02:41:05.095Z|I-OCEAN7-304-XXXX| 25.11 12.884 40.287 34.452 1499.5614 02:40:44.45M 2015-11-01T02:41:05.300Z|I-OCEAN7-304-XXXX| 25.11 12.884 40.287 34.452 1499.5609 02:40:44.65M 2015-11-01T02:41:05.505Z|I-OCEAN7-304-XXXX| 25.11 12.884 40.287 34.452 1499.5607 02:40:44.85M 2015-11-01T02:41:05.710Z|I-OCEAN7-304-XXXX| 25.11 12.884 40.292 34.457 1499.5657 02:40:45.07M 2015-11-01T02:41:05.910Z|I-OCEAN7-304-XXXX| 25.07 12.884 40.293 34.458 1499.5673 02:40:45.27M 2015-11-01T02:41:06.110Z|I-OCEAN7-304-XXXX| 25.11 12.884 40.294 34.459 1499.5696 02:40:45.47M 2015-11-01T02:41:06.315Z|I-OCEAN7-304-XXXX| 25.08 12.885 40.296 34.460 1499.5715 02:40:45.66M 2015-11-01T02:41:06.515Z|I-OCEAN7-304-XXXX| 25.08 12.885 40.293 34.457 1499.5699 02:40:45.86M 2015-11-01T02:41:06.720Z|I-OCEAN7-304-XXXX| 25.08 12.885 40.292 34.456 1499.5688 02:40:46.08M 2015-11-01T02:41:06.925Z|I-OCEAN7-304-XXXX| 25.09 12.885 40.292 34.456 1499.5680 02:40:46.28M 2015-11-01T02:41:07.130Z|I-OCEAN7-304-XXXX| 25.11 12.885 40.292 34.456 1499.5679 02:40:46.48M 2015-11-01T02:41:07.335Z|I-OCEAN7-304-XXXX| 25.12 12.885 40.291 34.455 1499.5673 02:40:46.68M 2015-11-01T02:41:07.535Z|I-OCEAN7-304-XXXX| 25.10 12.884 40.284 34.449 1499.5581 02:40:46.88M 2015-11-01T02:41:07.735Z|I-OCEAN7-304-XXXX| 25.10 12.884 40.289 34.453 1499.5631 02:40:47.10M 2015-11-01T02:41:07.940Z|I-OCEAN7-304-XXXX| 25.12 12.884 40.290 34.454 1499.5642 02:40:47.30M 2015-11-01T02:41:08.140Z|I-OCEAN7-304-XXXX| 25.12 12.884 40.291 34.455 1499.5652 02:40:47.50M 2015-11-01T02:41:08.345Z|I-OCEAN7-304-XXXX| 25.16 12.884 40.291 34.456 1499.5660 02:40:47.69M 2015-11-01T02:41:08.550Z|I-OCEAN7-304-XXXX| 25.10 12.884 40.291 34.456 1499.5647 02:40:47.89M 2015-11-01T02:41:08.750Z|I-OCEAN7-304-XXXX| 25.13 12.884 40.292 34.457 1499.5654 02:40:48.11M 2015-11-01T02:41:08.970Z|I-OCEAN7-304-XXXX| 25.13 12.884 40.292 34.457 1499.5654 02:40:48.31M 2015-11-01T02:41:09.155Z|I-OCEAN7-304-XXXX| 25.09 12.883 40.292 34.458 1499.5641 02:40:48.53M 2015-11-01T02:41:09.360Z|I-OCEAN7-304-XXXX| 25.17 12.883 40.292 34.457 1499.5645 02:40:48.71M 2015-11-01T02:41:09.565Z|I-OCEAN7-304-XXXX| 25.17 12.883 40.291 34.457 1499.5629 02:40:48.91M 2015-11-01T02:41:09.765Z|I-OCEAN7-304-XXXX| 25.21 12.883 40.291 34.457 1499.5640 02:40:49.13M 2015-11-01T02:41:09.970Z|I-OCEAN7-304-XXXX| 25.18 12.883 40.292 34.457 1499.5646 02:40:49.33M 2015-11-01T02:41:10.170Z|I-OCEAN7-304-XXXX| 25.18 12.883 40.293 34.458 1499.5660 02:40:49.53M 2015-11-01T02:41:10.375Z|I-OCEAN7-304-XXXX| 25.18 12.883 40.293 34.458 1499.5664 02:40:49.72M 2015-11-01T02:41:10.580Z|I-OCEAN7-304-XXXX| 25.23 12.883 40.294 34.459 1499.5680 02:40:49.92M 2015-11-01T02:41:10.780Z|I-OCEAN7-304-XXXX| 25.19 12.883 40.295 34.460 1499.5691 02:40:50.14M 2015-11-01T02:41:10.985Z|I-OCEAN7-304-XXXX| 25.19 12.883 40.295 34.460 1499.5698 02:40:50.34M 2015-11-01T02:41:11.185Z|I-OCEAN7-304-XXXX| 25.18 12.884 40.296 34.461 1499.5713 02:40:50.54M 2015-11-01T02:41:11.390Z|I-OCEAN7-304-XXXX| 25.18 12.884 40.297 34.462 1499.5719 02:40:50.74M 2015-11-01T02:41:11.595Z|I-OCEAN7-304-XXXX| 25.18 12.884 40.297 34.462 1499.5726 02:40:50.94M 2015-11-01T02:41:11.795Z|I-OCEAN7-304-XXXX| 25.18 12.883 40.298 34.463 1499.5729 02:40:51.16M 2015-11-01T02:41:12.000Z|I-OCEAN7-304-XXXX| 25.16 12.883 40.299 34.464 1499.5730 02:40:51.35M 2015-11-01T02:41:12.205Z|I-OCEAN7-304-XXXX| 25.14 12.883 40.300 34.466 1499.5739 02:40:51.56M 2015-11-01T02:41:12.405Z|I-OCEAN7-304-XXXX| 25.10 12.882 40.302 34.467 1499.5735 02:40:51.76M 2015-11-01T02:41:12.610Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.302 34.468 1499.5745 02:40:51.95M 2015-11-01T02:41:12.810Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.301 34.467 1499.5739 02:40:52.17M 2015-11-01T02:41:13.015Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.301 34.466 1499.5734 02:40:52.37M 2015-11-01T02:41:13.220Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.300 34.465 1499.5717 02:40:52.57M 2015-11-01T02:41:13.435Z|I-OCEAN7-304-XXXX| 25.08 12.883 40.298 34.464 1499.5701 02:40:52.77M 2015-11-01T02:41:13.625Z|I-OCEAN7-304-XXXX| 25.08 12.883 40.297 34.462 1499.5690 02:40:53.00M 2015-11-01T02:41:13.825Z|I-OCEAN7-304-XXXX| 24.99 12.883 40.297 34.462 1499.5681 02:40:53.19M 2015-11-01T02:41:14.030Z|I-OCEAN7-304-XXXX| 25.01 12.883 40.296 34.461 1499.5677 02:40:53.38M 2015-11-01T02:41:14.236Z|I-OCEAN7-304-XXXX| 25.03 12.883 40.296 34.461 1499.5673 02:40:53.58M 2015-11-01T02:41:14.435Z|I-OCEAN7-304-XXXX| 25.02 12.883 40.295 34.461 1499.5662 02:40:53.78M 2015-11-01T02:41:14.635Z|I-OCEAN7-304-XXXX| 25.02 12.883 40.294 34.460 1499.5649 02:40:54.00M 2015-11-01T02:41:14.840Z|I-OCEAN7-304-XXXX| 25.04 12.883 40.294 34.460 1499.5656 02:40:54.20M 2015-11-01T02:41:15.045Z|I-OCEAN7-304-XXXX| 25.04 12.883 40.294 34.460 1499.5654 02:40:54.40M 2015-11-01T02:41:15.245Z|I-OCEAN7-304-XXXX| 25.04 12.883 40.293 34.459 1499.5641 02:40:54.60M 2015-11-01T02:41:15.450Z|I-OCEAN7-304-XXXX| 25.04 12.883 40.292 34.458 1499.5631 02:40:54.80M 2015-11-01T02:41:15.655Z|I-OCEAN7-304-XXXX| 25.04 12.883 40.292 34.457 1499.5618 02:40:55.02M 2015-11-01T02:41:15.855Z|I-OCEAN7-304-XXXX| 25.06 12.882 40.295 34.461 1499.5648 02:40:55.22M 2015-11-01T02:41:16.060Z|I-OCEAN7-304-XXXX| 25.06 12.882 40.295 34.461 1499.5659 02:40:55.42M 2015-11-01T02:41:16.260Z|I-OCEAN7-304-XXXX| 25.09 12.883 40.297 34.463 1499.5688 02:40:55.61M 2015-11-01T02:41:16.470Z|I-OCEAN7-304-XXXX| 25.09 12.883 40.299 34.464 1499.5709 02:40:55.81M 2015-11-01T02:41:16.670Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.301 34.466 1499.5745 02:40:56.04M 2015-11-01T02:41:16.875Z|I-OCEAN7-304-XXXX| 25.17 12.883 40.300 34.465 1499.5751 02:40:56.23M 2015-11-01T02:41:17.075Z|I-OCEAN7-304-XXXX| 25.13 12.883 40.300 34.465 1499.5742 02:40:56.43M 2015-11-01T02:41:17.281Z|I-OCEAN7-304-XXXX| 25.14 12.883 40.300 34.465 1499.5746 02:40:56.63M 2015-11-01T02:41:17.481Z|I-OCEAN7-304-XXXX| 25.14 12.884 40.306 34.471 1499.5822 02:40:56.83M 2015-11-01T02:41:17.686Z|I-OCEAN7-304-XXXX| 25.14 12.884 40.307 34.471 1499.5831 02:40:57.05M 2015-11-01T02:41:17.906Z|I-OCEAN7-304-XXXX| 25.16 12.884 40.308 34.472 1499.5841 02:40:57.25M 2015-11-01T02:41:18.091Z|I-OCEAN7-304-XXXX| 25.17 12.884 40.309 34.473 1499.5856 02:40:57.46M 2015-11-01T02:41:18.295Z|I-OCEAN7-304-XXXX| 25.20 12.884 40.310 34.474 1499.5873 02:40:57.65M 2015-11-01T02:41:18.496Z|I-OCEAN7-304-XXXX| 25.19 12.884 40.312 34.476 1499.5895 02:40:57.85M 2015-11-01T02:41:18.700Z|I-OCEAN7-304-XXXX| 25.19 12.884 40.314 34.478 1499.5919 02:40:58.06M 2015-11-01T02:41:18.901Z|I-OCEAN7-304-XXXX| 25.20 12.884 40.316 34.479 1499.5951 02:40:58.26M 2015-11-01T02:41:19.106Z|I-OCEAN7-304-XXXX| 25.20 12.884 40.317 34.480 1499.5970 02:40:58.46M 2015-11-01T02:41:19.311Z|I-OCEAN7-304-XXXX| 25.20 12.884 40.318 34.481 1499.5975 02:40:58.66M 2015-11-01T02:41:19.511Z|I-OCEAN7-304-XXXX| 25.18 12.884 40.318 34.481 1499.5978 02:40:58.86M 2015-11-01T02:41:19.716Z|I-OCEAN7-304-XXXX| 25.19 12.884 40.318 34.482 1499.5973 02:40:59.08M 2015-11-01T02:41:19.916Z|I-OCEAN7-304-XXXX| 25.19 12.884 40.318 34.482 1499.5962 02:40:59.28M 2015-11-01T02:41:20.121Z|I-OCEAN7-304-XXXX| 25.19 12.883 40.318 34.482 1499.5957 02:40:59.47M 2015-11-01T02:41:20.321Z|I-OCEAN7-304-XXXX| 25.19 12.883 40.317 34.481 1499.5948 02:40:59.67M 2015-11-01T02:41:20.526Z|I-OCEAN7-304-XXXX| 25.19 12.883 40.317 34.481 1499.5939 02:40:59.87M 2015-11-01T02:41:20.731Z|I-OCEAN7-304-XXXX| 25.18 12.883 40.316 34.481 1499.5927 02:41:00.09M 2015-11-01T02:41:20.931Z|I-OCEAN7-304-XXXX| 25.17 12.883 40.316 34.480 1499.5918 02:41:00.29M 2015-11-01T02:41:21.136Z|I-OCEAN7-304-XXXX| 25.16 12.883 40.315 34.480 1499.5919 02:41:00.49M 2015-11-01T02:41:21.341Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.316 34.480 1499.5920 02:41:00.69M 2015-11-01T02:41:21.541Z|I-OCEAN7-304-XXXX| 25.14 12.883 40.315 34.479 1499.5923 02:41:00.89M 2015-11-01T02:41:21.746Z|I-OCEAN7-304-XXXX| 25.14 12.883 40.315 34.479 1499.5923 02:41:01.10M 2015-11-01T02:41:21.951Z|I-OCEAN7-304-XXXX| 25.15 12.883 40.309 34.473 1499.5852 02:41:01.31M 2015-11-01T02:41:22.151Z|I-OCEAN7-304-XXXX| 25.15 12.884 40.309 34.473 1499.5851 02:41:01.51M 2015-11-01T02:41:22.371Z|I-OCEAN7-304-XXXX| 25.14 12.884 40.308 34.472 1499.5851 02:41:01.70M 2015-11-01T02:41:22.561Z|I-OCEAN7-304-XXXX| 25.14 12.884 40.307 34.471 1499.5837 02:41:01.92M 2015-11-01T02:41:22.761Z|I-OCEAN7-304-XXXX| 25.11 12.884 40.307 34.471 1499.5836 02:41:02.12M 2015-11-01T02:41:22.961Z|I-OCEAN7-304-XXXX| 25.11 12.884 40.308 34.471 1499.5842 02:41:02.32M 2015-11-01T02:41:23.166Z|I-OCEAN7-304-XXXX| 25.11 12.884 40.306 34.470 1499.5826 02:41:02.52M 2015-11-01T02:41:23.371Z|I-OCEAN7-304-XXXX| 25.11 12.884 40.306 34.469 1499.5828 02:41:02.72M 2015-11-01T02:41:23.571Z|I-OCEAN7-304-XXXX| 25.13 12.884 40.305 34.469 1499.5825 02:41:02.92M 2015-11-01T02:41:23.776Z|I-OCEAN7-304-XXXX| 25.13 12.884 40.305 34.468 1499.5817 02:41:03.14M 2015-11-01T02:41:23.981Z|I-OCEAN7-304-XXXX| 25.08 12.884 40.305 34.468 1499.5807 02:41:03.33M 2015-11-01T02:41:24.181Z|I-OCEAN7-304-XXXX| 25.12 12.884 40.304 34.468 1499.5802 02:41:03.54M 2015-11-01T02:41:24.381Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.304 34.469 1499.5790 02:41:03.73M 2015-11-01T02:41:24.586Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.304 34.468 1499.5785 02:41:03.93M 2015-11-01T02:41:24.791Z|I-OCEAN7-304-XXXX| 25.07 12.883 40.304 34.469 1499.5779 02:41:04.15M 2015-11-01T02:41:24.991Z|I-OCEAN7-304-XXXX| 25.07 12.883 40.305 34.470 1499.5785 02:41:04.35M 2015-11-01T02:41:25.196Z|I-OCEAN7-304-XXXX| 25.07 12.883 40.306 34.471 1499.5795 02:41:04.55M 2015-11-01T02:41:25.401Z|I-OCEAN7-304-XXXX| 25.07 12.883 40.307 34.472 1499.5806 02:41:04.75M 2015-11-01T02:41:25.606Z|I-OCEAN7-304-XXXX| 25.07 12.883 40.309 34.474 1499.5826 02:41:04.95M 2015-11-01T02:41:25.806Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.310 34.475 1499.5839 02:41:05.17M 2015-11-01T02:41:26.011Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.310 34.475 1499.5841 02:41:05.37M 2015-11-01T02:41:26.211Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.309 34.474 1499.5836 02:41:05.56M 2015-11-01T02:41:26.416Z|I-OCEAN7-304-XXXX| 25.06 12.883 40.309 34.474 1499.5836 02:41:05.76M 2015-11-01T02:41:26.621Z|I-OCEAN7-304-XXXX| 25.09 12.884 40.309 34.473 1499.5848 02:41:05.96M 2015-11-01T02:41:26.836Z|I-OCEAN7-304-XXXX| 25.12 12.884 40.309 34.473 1499.5859 02:41:06.18M 2015-11-01T02:41:27.021Z|I-OCEAN7-304-XXXX| 25.09 12.884 40.314 34.477 1499.5914 02:41:06.40M 2015-11-01T02:41:27.226Z|I-OCEAN7-304-XXXX| 25.06 12.884 40.314 34.477 1499.5922 02:41:06.58M 2015-11-01T02:41:27.426Z|I-OCEAN7-304-XXXX| 25.06 12.885 40.314 34.477 1499.5927 02:41:06.78M 2015-11-01T02:41:27.636Z|I-OCEAN7-304-XXXX| 25.07 12.885 40.315 34.478 1499.5936 02:41:07.00M 2015-11-01T02:41:27.836Z|I-OCEAN7-304-XXXX| 25.10 12.885 40.312 34.475 1499.5908 02:41:07.20M 2015-11-01T02:41:28.041Z|I-OCEAN7-304-XXXX| 25.10 12.885 40.311 34.474 1499.5902 02:41:07.39M 2015-11-01T02:41:28.246Z|I-OCEAN7-304-XXXX| 25.10 12.885 40.311 34.474 1499.5896 02:41:07.59M 2015-11-01T02:41:28.446Z|I-OCEAN7-304-XXXX| 25.10 12.885 40.310 34.473 1499.5889 02:41:07.80M 2015-11-01T02:41:28.646Z|I-OCEAN7-304-XXXX| 25.12 12.885 40.310 34.473 1499.5890 02:41:08.01M 2015-11-01T02:41:28.851Z|I-OCEAN7-304-XXXX| 25.12 12.885 40.310 34.473 1499.5890 02:41:08.21M 2015-11-01T02:41:29.056Z|I-OCEAN7-304-XXXX| 25.12 12.885 40.310 34.473 1499.5884 02:41:08.41M 2015-11-01T02:41:29.256Z|I-OCEAN7-304-XXXX| 25.11 12.884 40.309 34.472 1499.5861 02:41:08.61M 2015-11-01T02:41:29.461Z|I-OCEAN7-304-XXXX| 25.10 12.884 40.309 34.472 1499.5852 02:41:08.81M 2015-11-01T02:41:29.661Z|I-OCEAN7-304-XXXX| 25.10 12.884 40.308 34.472 1499.5848 02:41:09.03M 2015-11-01T02:41:29.877Z|I-OCEAN7-304-XXXX| 25.10 12.884 40.308 34.472 1499.5840 02:41:09.23M 2015-11-01T02:41:30.066Z|I-OCEAN7-304-XXXX| 25.09 12.884 40.312 34.476 1499.5878 02:41:09.42M 2015-11-01T02:41:30.271Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.312 34.476 1499.5878 02:41:09.62M 2015-11-01T02:41:30.476Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.312 34.476 1499.5873 02:41:09.82M 2015-11-01T02:41:30.681Z|I-OCEAN7-304-XXXX| 25.09 12.883 40.312 34.476 1499.5868 02:41:10.04M 2015-11-01T02:41:30.881Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.309 34.474 1499.5841 02:41:10.24M 2015-11-01T02:41:31.086Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.309 34.473 1499.5837 02:41:10.44M 2015-11-01T02:41:31.306Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.309 34.474 1499.5834 02:41:10.64M 2015-11-01T02:41:31.516Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.309 34.474 1499.5837 02:41:10.85M 2015-11-01T02:41:31.696Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.310 34.474 1499.5839 02:41:11.06M 2015-11-01T02:41:31.896Z|I-OCEAN7-304-XXXX| 25.13 12.883 40.310 34.475 1499.5852 02:41:11.26M 2015-11-01T02:41:32.101Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.310 34.475 1499.5851 02:41:11.45M 2015-11-01T02:41:32.301Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.310 34.475 1499.5859 02:41:11.65M 2015-11-01T02:41:32.506Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.311 34.475 1499.5867 02:41:11.85M 2015-11-01T02:41:32.711Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.311 34.475 1499.5869 02:41:12.07M 2015-11-01T02:41:32.911Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.311 34.476 1499.5870 02:41:12.27M 2015-11-01T02:41:33.111Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.311 34.475 1499.5859 02:41:12.47M 2015-11-01T02:41:33.316Z|I-OCEAN7-304-XXXX| 25.11 12.884 40.310 34.474 1499.5856 02:41:12.67M 2015-11-01T02:41:33.521Z|I-OCEAN7-304-XXXX| 25.08 12.884 40.305 34.469 1499.5792 02:41:12.87M 2015-11-01T02:41:33.721Z|I-OCEAN7-304-XXXX| 25.08 12.884 40.294 34.459 1499.5671 02:41:13.09M 2015-11-01T02:41:33.926Z|I-OCEAN7-304-XXXX| 25.08 12.884 40.293 34.458 1499.5663 02:41:13.29M 2015-11-01T02:41:34.131Z|I-OCEAN7-304-XXXX| 25.08 12.884 40.292 34.457 1499.5656 02:41:13.48M 2015-11-01T02:41:34.331Z|I-OCEAN7-304-XXXX| 25.09 12.884 40.292 34.457 1499.5656 02:41:13.68M 2015-11-01T02:41:34.536Z|I-OCEAN7-304-XXXX| 25.08 12.884 40.291 34.456 1499.5652 02:41:13.88M 2015-11-01T02:41:34.741Z|I-OCEAN7-304-XXXX| 25.10 12.884 40.291 34.456 1499.5658 02:41:14.10M 2015-11-01T02:41:34.941Z|I-OCEAN7-304-XXXX| 25.14 12.884 40.300 34.464 1499.5765 02:41:14.30M 2015-11-01T02:41:35.146Z|I-OCEAN7-304-XXXX| 25.14 12.884 40.302 34.466 1499.5790 02:41:14.50M 2015-11-01T02:41:35.346Z|I-OCEAN7-304-XXXX| 25.17 12.884 40.303 34.467 1499.5813 02:41:14.70M 2015-11-01T02:41:35.551Z|I-OCEAN7-304-XXXX| 25.17 12.885 40.305 34.469 1499.5835 02:41:14.90M 2015-11-01T02:41:35.771Z|I-OCEAN7-304-XXXX| 25.15 12.885 40.306 34.470 1499.5845 02:41:15.12M 2015-11-01T02:41:35.961Z|I-OCEAN7-304-XXXX| 25.19 12.885 40.307 34.470 1499.5861 02:41:15.33M 2015-11-01T02:41:36.161Z|I-OCEAN7-304-XXXX| 25.18 12.885 40.299 34.463 1499.5771 02:41:15.52M 2015-11-01T02:41:36.361Z|I-OCEAN7-304-XXXX| 25.18 12.885 40.296 34.460 1499.5741 02:41:15.72M 2015-11-01T02:41:36.566Z|I-OCEAN7-304-XXXX| 25.18 12.885 40.297 34.460 1499.5754 02:41:15.91M 2015-11-01T02:41:36.771Z|I-OCEAN7-304-XXXX| 25.18 12.885 40.297 34.460 1499.5760 02:41:16.13M 2015-11-01T02:41:36.971Z|I-OCEAN7-304-XXXX| 25.16 12.885 40.297 34.460 1499.5764 02:41:16.33M 2015-11-01T02:41:37.176Z|I-OCEAN7-304-XXXX| 25.17 12.886 40.298 34.461 1499.5775 02:41:16.53M 2015-11-01T02:41:37.376Z|I-OCEAN7-304-XXXX| 25.21 12.886 40.298 34.461 1499.5787 02:41:16.73M 2015-11-01T02:41:37.581Z|I-OCEAN7-304-XXXX| 25.21 12.886 40.298 34.461 1499.5789 02:41:16.92M 2015-11-01T02:41:37.781Z|I-OCEAN7-304-XXXX| 25.22 12.886 40.289 34.453 1499.5691 02:41:17.15M 2015-11-01T02:41:37.986Z|I-OCEAN7-304-XXXX| 25.22 12.886 40.289 34.452 1499.5679 02:41:17.34M 2015-11-01T02:41:38.191Z|I-OCEAN7-304-XXXX| 25.15 12.885 40.288 34.451 1499.5657 02:41:17.55M 2015-11-01T02:41:38.391Z|I-OCEAN7-304-XXXX| 25.15 12.885 40.287 34.451 1499.5647 02:41:17.74M 2015-11-01T02:41:38.596Z|I-OCEAN7-304-XXXX| 25.15 12.885 40.287 34.451 1499.5635 02:41:17.94M 2015-11-01T02:41:38.801Z|I-OCEAN7-304-XXXX| 25.21 12.885 40.285 34.449 1499.5634 02:41:18.16M 2015-11-01T02:41:39.037Z|I-OCEAN7-304-XXXX| 25.16 12.885 40.284 34.448 1499.5612 02:41:18.36M 2015-11-01T02:41:39.206Z|I-OCEAN7-304-XXXX| 25.15 12.885 40.283 34.447 1499.5598 02:41:18.56M 2015-11-01T02:41:39.406Z|I-OCEAN7-304-XXXX| 25.13 12.885 40.286 34.450 1499.5627 02:41:18.76M 2015-11-01T02:41:39.611Z|I-OCEAN7-304-XXXX| 25.13 12.885 40.286 34.450 1499.5626 02:41:18.96M 2015-11-01T02:41:39.811Z|I-OCEAN7-304-XXXX| 25.13 12.885 40.287 34.451 1499.5624 02:41:19.17M 2015-11-01T02:41:40.016Z|I-OCEAN7-304-XXXX| 25.13 12.885 40.287 34.451 1499.5620 02:41:19.37M 2015-11-01T02:41:40.237Z|I-OCEAN7-304-XXXX| 25.13 12.884 40.287 34.452 1499.5619 02:41:19.57M 2015-11-01T02:41:40.421Z|I-OCEAN7-304-XXXX| 25.10 12.884 40.288 34.452 1499.5624 02:41:19.79M 2015-11-01T02:41:40.626Z|I-OCEAN7-304-XXXX| 25.08 12.884 40.288 34.453 1499.5626 02:41:19.97M 2015-11-01T02:41:40.831Z|I-OCEAN7-304-XXXX| 25.08 12.884 40.289 34.453 1499.5631 02:41:20.19M 2015-11-01T02:41:41.031Z|I-OCEAN7-304-XXXX| 25.06 12.884 40.288 34.453 1499.5623 02:41:20.39M 2015-11-01T02:41:41.236Z|I-OCEAN7-304-XXXX| 25.03 12.884 40.287 34.452 1499.5607 02:41:20.59M 2015-11-01T02:41:41.436Z|I-OCEAN7-304-XXXX| 25.04 12.884 40.286 34.450 1499.5592 02:41:20.79M 2015-11-01T02:41:41.641Z|I-OCEAN7-304-XXXX| 25.04 12.884 40.281 34.446 1499.5532 02:41:21.00M 2015-11-01T02:41:41.847Z|I-OCEAN7-304-XXXX| 25.03 12.884 40.280 34.446 1499.5514 02:41:21.21M 2015-11-01T02:41:42.047Z|I-OCEAN7-304-XXXX| 25.03 12.884 40.280 34.445 1499.5502 02:41:21.41M 2015-11-01T02:41:42.252Z|I-OCEAN7-304-XXXX| 25.03 12.883 40.280 34.446 1499.5494 02:41:21.60M 2015-11-01T02:41:42.452Z|I-OCEAN7-304-XXXX| 25.03 12.883 40.279 34.445 1499.5488 02:41:21.80M 2015-11-01T02:41:42.657Z|I-OCEAN7-304-XXXX| 25.03 12.883 40.279 34.445 1499.5487 02:41:22.02M 2015-11-01T02:41:42.877Z|I-OCEAN7-304-XXXX| 25.03 12.883 40.282 34.448 1499.5520 02:41:22.22M 2015-11-01T02:41:43.062Z|I-OCEAN7-304-XXXX| 25.02 12.883 40.282 34.448 1499.5522 02:41:22.42M 2015-11-01T02:41:43.267Z|I-OCEAN7-304-XXXX| 25.04 12.883 40.282 34.448 1499.5522 02:41:22.62M 2015-11-01T02:41:43.467Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.282 34.448 1499.5521 02:41:22.82M 2015-11-01T02:41:43.672Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.282 34.448 1499.5507 02:41:23.04M 2015-11-01T02:41:43.877Z|I-OCEAN7-304-XXXX| 25.02 12.882 40.280 34.447 1499.5483 02:41:23.24M 2015-11-01T02:41:44.077Z|I-OCEAN7-304-XXXX| 25.06 12.882 40.279 34.446 1499.5476 02:41:23.43M 2015-11-01T02:41:44.282Z|I-OCEAN7-304-XXXX| 25.06 12.882 40.263 34.430 1499.5283 02:41:23.63M 2015-11-01T02:41:44.482Z|I-OCEAN7-304-XXXX| 25.09 12.882 40.260 34.428 1499.5262 02:41:23.83M 2015-11-01T02:41:44.707Z|I-OCEAN7-304-XXXX| 25.09 12.883 40.257 34.425 1499.5239 02:41:24.05M 2015-11-01T02:41:44.887Z|I-OCEAN7-304-XXXX| 25.06 12.883 40.255 34.423 1499.5214 02:41:24.27M 2015-11-01T02:41:45.092Z|I-OCEAN7-304-XXXX| 25.03 12.883 40.253 34.421 1499.5188 02:41:24.45M 2015-11-01T02:41:45.297Z|I-OCEAN7-304-XXXX| 25.06 12.883 40.251 34.418 1499.5172 02:41:24.65M 2015-11-01T02:41:45.497Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.249 34.416 1499.5156 02:41:24.85M 2015-11-01T02:41:45.702Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.247 34.414 1499.5126 02:41:25.07M 2015-11-01T02:41:45.907Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.245 34.412 1499.5106 02:41:25.27M 2015-11-01T02:41:46.112Z|I-OCEAN7-304-XXXX| 25.14 12.883 40.243 34.411 1499.5094 02:41:25.47M 2015-11-01T02:41:46.312Z|I-OCEAN7-304-XXXX| 25.14 12.883 40.241 34.409 1499.5071 02:41:25.66M 2015-11-01T02:41:46.517Z|I-OCEAN7-304-XXXX| 25.14 12.883 40.219 34.388 1499.4821 02:41:25.86M 2015-11-01T02:41:46.722Z|I-OCEAN7-304-XXXX| 25.14 12.883 40.217 34.386 1499.4797 02:41:26.08M 2015-11-01T02:41:46.922Z|I-OCEAN7-304-XXXX| 25.17 12.883 40.203 34.372 1499.4644 02:41:26.28M 2015-11-01T02:41:47.127Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.202 34.371 1499.4634 02:41:26.48M 2015-11-01T02:41:47.357Z|I-OCEAN7-304-XXXX| 25.16 12.884 40.202 34.371 1499.4644 02:41:26.68M 2015-11-01T02:41:47.532Z|I-OCEAN7-304-XXXX| 25.16 12.884 40.201 34.370 1499.4639 02:41:26.88M 2015-11-01T02:41:47.737Z|I-OCEAN7-304-XXXX| 25.22 12.884 40.201 34.370 1499.4640 02:41:27.10M 2015-11-01T02:41:47.937Z|I-OCEAN7-304-XXXX| 25.25 12.884 40.200 34.369 1499.4629 02:41:27.30M 2015-11-01T02:41:48.137Z|I-OCEAN7-304-XXXX| 25.23 12.883 40.187 34.357 1499.4474 02:41:27.50M 2015-11-01T02:41:48.342Z|I-OCEAN7-304-XXXX| 25.23 12.883 40.186 34.356 1499.4465 02:41:27.69M 2015-11-01T02:41:48.547Z|I-OCEAN7-304-XXXX| 25.22 12.883 40.175 34.345 1499.4338 02:41:27.89M 2015-11-01T02:41:48.747Z|I-OCEAN7-304-XXXX| 25.22 12.883 40.166 34.337 1499.4244 02:41:28.11M 2015-11-01T02:41:48.952Z|I-OCEAN7-304-XXXX| 25.22 12.883 40.167 34.338 1499.4253 02:41:28.31M 2015-11-01T02:41:49.172Z|I-OCEAN7-304-XXXX| 25.22 12.883 40.169 34.339 1499.4268 02:41:28.51M 2015-11-01T02:41:49.357Z|I-OCEAN7-304-XXXX| 25.22 12.883 40.170 34.340 1499.4283 02:41:28.72M 2015-11-01T02:41:49.562Z|I-OCEAN7-304-XXXX| 25.22 12.883 40.171 34.342 1499.4304 02:41:28.91M 2015-11-01T02:41:49.767Z|I-OCEAN7-304-XXXX| 25.20 12.884 40.172 34.342 1499.4305 02:41:29.13M 2015-11-01T02:41:49.967Z|I-OCEAN7-304-XXXX| 25.18 12.884 40.172 34.342 1499.4305 02:41:29.33M 2015-11-01T02:41:50.167Z|I-OCEAN7-304-XXXX| 25.22 12.884 40.172 34.342 1499.4312 02:41:29.52M 2015-11-01T02:41:50.372Z|I-OCEAN7-304-XXXX| 25.21 12.883 40.171 34.341 1499.4296 02:41:29.72M 2015-11-01T02:41:50.577Z|I-OCEAN7-304-XXXX| 25.21 12.883 40.170 34.341 1499.4290 02:41:29.92M 2015-11-01T02:41:50.777Z|I-OCEAN7-304-XXXX| 25.17 12.883 40.170 34.341 1499.4281 02:41:30.14M 2015-11-01T02:41:50.977Z|I-OCEAN7-304-XXXX| 25.21 12.883 40.171 34.341 1499.4291 02:41:30.34M 2015-11-01T02:41:51.187Z|I-OCEAN7-304-XXXX| 25.20 12.883 40.182 34.352 1499.4418 02:41:30.54M 2015-11-01T02:41:51.387Z|I-OCEAN7-304-XXXX| 25.17 12.883 40.184 34.354 1499.4430 02:41:30.74M 2015-11-01T02:41:51.592Z|I-OCEAN7-304-XXXX| 25.17 12.883 40.190 34.360 1499.4500 02:41:30.94M 2015-11-01T02:41:51.792Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.164 34.335 1499.4198 02:41:31.16M 2015-11-01T02:41:51.997Z|I-OCEAN7-304-XXXX| 25.15 12.883 40.163 34.335 1499.4200 02:41:31.35M 2015-11-01T02:41:52.202Z|I-OCEAN7-304-XXXX| 25.13 12.883 40.163 34.334 1499.4196 02:41:31.55M 2015-11-01T02:41:52.402Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.182 34.352 1499.4402 02:41:31.75M 2015-11-01T02:41:52.607Z|I-OCEAN7-304-XXXX| 25.08 12.883 40.182 34.352 1499.4402 02:41:31.95M 2015-11-01T02:41:52.812Z|I-OCEAN7-304-XXXX| 25.08 12.883 40.182 34.352 1499.4399 02:41:32.17M 2015-11-01T02:41:53.012Z|I-OCEAN7-304-XXXX| 25.04 12.883 40.182 34.352 1499.4390 02:41:32.37M 2015-11-01T02:41:53.212Z|I-OCEAN7-304-XXXX| 25.07 12.884 40.170 34.341 1499.4268 02:41:32.57M 2015-11-01T02:41:53.417Z|I-OCEAN7-304-XXXX| 25.07 12.883 40.168 34.339 1499.4238 02:41:32.77M 2015-11-01T02:41:53.637Z|I-OCEAN7-304-XXXX| 25.06 12.883 40.173 34.344 1499.4292 02:41:32.97M 2015-11-01T02:41:53.822Z|I-OCEAN7-304-XXXX| 25.06 12.883 40.174 34.345 1499.4291 02:41:33.20M 2015-11-01T02:41:54.027Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.175 34.346 1499.4298 02:41:33.38M 2015-11-01T02:41:54.232Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.176 34.347 1499.4308 02:41:33.58M 2015-11-01T02:41:54.432Z|I-OCEAN7-304-XXXX| 25.04 12.882 40.176 34.347 1499.4305 02:41:33.78M 2015-11-01T02:41:54.637Z|I-OCEAN7-304-XXXX| 25.02 12.882 40.176 34.347 1499.4293 02:41:34.00M 2015-11-01T02:41:54.837Z|I-OCEAN7-304-XXXX| 25.03 12.882 40.175 34.347 1499.4283 02:41:34.20M 2015-11-01T02:41:55.042Z|I-OCEAN7-304-XXXX| 25.03 12.882 40.175 34.347 1499.4275 02:41:34.40M 2015-11-01T02:41:55.247Z|I-OCEAN7-304-XXXX| 25.03 12.882 40.165 34.337 1499.4160 02:41:34.60M 2015-11-01T02:41:55.447Z|I-OCEAN7-304-XXXX| 25.06 12.882 40.162 34.335 1499.4141 02:41:34.80M 2015-11-01T02:41:55.652Z|I-OCEAN7-304-XXXX| 25.03 12.882 40.160 34.332 1499.4110 02:41:35.02M 2015-11-01T02:41:55.852Z|I-OCEAN7-304-XXXX| 25.02 12.882 40.158 34.330 1499.4087 02:41:35.22M 2015-11-01T02:41:56.057Z|I-OCEAN7-304-XXXX| 25.02 12.882 40.156 34.329 1499.4072 02:41:35.41M 2015-11-01T02:41:56.257Z|I-OCEAN7-304-XXXX| 25.02 12.882 40.156 34.328 1499.4065 02:41:35.61M 2015-11-01T02:41:56.462Z|I-OCEAN7-304-XXXX| 25.02 12.882 40.155 34.328 1499.4066 02:41:35.81M 2015-11-01T02:41:56.667Z|I-OCEAN7-304-XXXX| 25.08 12.883 40.154 34.326 1499.4066 02:41:36.03M 2015-11-01T02:41:56.867Z|I-OCEAN7-304-XXXX| 25.07 12.881 40.154 34.328 1499.4022 02:41:36.23M 2015-11-01T02:41:57.072Z|I-OCEAN7-304-XXXX| 25.10 12.880 40.155 34.329 1499.4027 02:41:36.43M 2015-11-01T02:41:57.272Z|I-OCEAN7-304-XXXX| 25.10 12.880 40.155 34.329 1499.4025 02:41:36.63M 2015-11-01T02:41:57.479Z|I-OCEAN7-304-XXXX| 25.09 12.880 40.164 34.338 1499.4128 02:41:36.82M 2015-11-01T02:41:57.682Z|I-OCEAN7-304-XXXX| 25.09 12.880 40.166 34.340 1499.4144 02:41:37.05M 2015-11-01T02:41:57.882Z|I-OCEAN7-304-XXXX| 25.11 12.880 40.168 34.341 1499.4167 02:41:37.25M 2015-11-01T02:41:58.107Z|I-OCEAN7-304-XXXX| 25.11 12.880 40.174 34.348 1499.4249 02:41:37.44M 2015-11-01T02:41:58.292Z|I-OCEAN7-304-XXXX| 25.14 12.880 40.175 34.348 1499.4257 02:41:37.66M 2015-11-01T02:41:58.492Z|I-OCEAN7-304-XXXX| 25.15 12.880 40.175 34.348 1499.4265 02:41:37.84M 2015-11-01T02:41:58.697Z|I-OCEAN7-304-XXXX| 25.15 12.881 40.168 34.341 1499.4198 02:41:38.06M 2015-11-01T02:41:58.897Z|I-OCEAN7-304-XXXX| 25.15 12.881 40.168 34.341 1499.4204 02:41:38.26M 2015-11-01T02:41:59.102Z|I-OCEAN7-304-XXXX| 25.15 12.882 40.165 34.338 1499.4181 02:41:38.46M 2015-11-01T02:41:59.307Z|I-OCEAN7-304-XXXX| 25.14 12.882 40.164 34.336 1499.4170 02:41:38.66M 2015-11-01T02:41:59.507Z|I-OCEAN7-304-XXXX| 25.11 12.882 40.163 34.335 1499.4158 02:41:38.86M 2015-11-01T02:41:59.712Z|I-OCEAN7-304-XXXX| 25.17 12.882 40.161 34.333 1499.4152 02:41:39.07M 2015-11-01T02:41:59.912Z|I-OCEAN7-304-XXXX| 25.23 12.882 40.161 34.333 1499.4164 02:41:39.28M