2015-11-01T02:40:00.127Z|I-OCEAN7-304-XXXX| 25.09 12.883 40.170 34.341 1499.4243 02:39:39.48M 2015-11-01T02:40:00.332Z|I-OCEAN7-304-XXXX| 25.09 12.882 40.167 34.339 1499.4210 02:39:39.68M 2015-11-01T02:40:00.532Z|I-OCEAN7-304-XXXX| 25.05 12.882 40.166 34.338 1499.4197 02:39:39.88M 2015-11-01T02:40:00.737Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.165 34.337 1499.4188 02:39:40.09M 2015-11-01T02:40:00.942Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.164 34.336 1499.4172 02:39:40.29M 2015-11-01T02:40:01.144Z|I-OCEAN7-304-XXXX| 25.08 12.882 40.163 34.335 1499.4163 02:39:40.49M 2015-11-01T02:40:01.342Z|I-OCEAN7-304-XXXX| 25.09 12.882 40.163 34.335 1499.4155 02:39:40.69M 2015-11-01T02:40:01.557Z|I-OCEAN7-304-XXXX| 25.09 12.882 40.163 34.335 1499.4146 02:39:40.89M 2015-11-01T02:40:01.752Z|I-OCEAN7-304-XXXX| 25.10 12.882 40.161 34.334 1499.4133 02:39:41.11M 2015-11-01T02:40:01.972Z|I-OCEAN7-304-XXXX| 25.06 12.882 40.161 34.334 1499.4116 02:39:41.31M 2015-11-01T02:40:02.152Z|I-OCEAN7-304-XXXX| 25.08 12.881 40.161 34.334 1499.4121 02:39:41.52M 2015-11-01T02:40:02.362Z|I-OCEAN7-304-XXXX| 25.08 12.881 40.162 34.335 1499.4125 02:39:41.70M 2015-11-01T02:40:02.562Z|I-OCEAN7-304-XXXX| 25.11 12.881 40.162 34.335 1499.4135 02:39:41.91M 2015-11-01T02:40:02.762Z|I-OCEAN7-304-XXXX| 25.13 12.882 40.163 34.335 1499.4148 02:39:42.13M 2015-11-01T02:40:02.972Z|I-OCEAN7-304-XXXX| 25.13 12.882 40.163 34.335 1499.4149 02:39:42.32M 2015-11-01T02:40:03.172Z|I-OCEAN7-304-XXXX| 25.10 12.882 40.163 34.336 1499.4152 02:39:42.52M 2015-11-01T02:40:03.396Z|I-OCEAN7-304-XXXX| 25.11 12.882 40.162 34.335 1499.4143 02:39:42.72M 2015-11-01T02:40:03.582Z|I-OCEAN7-304-XXXX| 25.12 12.882 40.161 34.334 1499.4133 02:39:42.92M 2015-11-01T02:40:03.782Z|I-OCEAN7-304-XXXX| 25.12 12.881 40.160 34.333 1499.4113 02:39:43.14M 2015-11-01T02:40:03.987Z|I-OCEAN7-304-XXXX| 25.15 12.882 40.160 34.333 1499.4119 02:39:43.34M 2015-11-01T02:40:04.187Z|I-OCEAN7-304-XXXX| 25.13 12.882 40.159 34.332 1499.4113 02:39:43.54M 2015-11-01T02:40:04.387Z|I-OCEAN7-304-XXXX| 25.16 12.882 40.158 34.331 1499.4114 02:39:43.74M 2015-11-01T02:40:04.592Z|I-OCEAN7-304-XXXX| 25.16 12.882 40.158 34.330 1499.4114 02:39:43.93M 2015-11-01T02:40:04.798Z|I-OCEAN7-304-XXXX| 25.15 12.882 40.158 34.330 1499.4113 02:39:44.16M 2015-11-01T02:40:04.999Z|I-OCEAN7-304-XXXX| 25.15 12.883 40.157 34.329 1499.4115 02:39:44.35M 2015-11-01T02:40:05.202Z|I-OCEAN7-304-XXXX| 25.15 12.883 40.158 34.329 1499.4120 02:39:44.55M 2015-11-01T02:40:05.407Z|I-OCEAN7-304-XXXX| 25.14 12.883 40.157 34.329 1499.4116 02:39:44.75M 2015-11-01T02:40:05.607Z|I-OCEAN7-304-XXXX| 25.17 12.883 40.157 34.329 1499.4115 02:39:44.95M 2015-11-01T02:40:05.812Z|I-OCEAN7-304-XXXX| 25.16 12.883 40.157 34.329 1499.4109 02:39:45.17M 2015-11-01T02:40:06.013Z|I-OCEAN7-304-XXXX| 25.13 12.883 40.157 34.329 1499.4105 02:39:45.37M 2015-11-01T02:40:06.217Z|I-OCEAN7-304-XXXX| 25.13 12.883 40.157 34.329 1499.4114 02:39:45.57M 2015-11-01T02:40:06.443Z|I-OCEAN7-304-XXXX| 25.15 12.883 40.158 34.330 1499.4128 02:39:45.77M 2015-11-01T02:40:06.622Z|I-OCEAN7-304-XXXX| 25.15 12.883 40.158 34.330 1499.4133 02:39:46.00M 2015-11-01T02:40:06.827Z|I-OCEAN7-304-XXXX| 25.15 12.883 40.158 34.329 1499.4128 02:39:46.18M 2015-11-01T02:40:07.032Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.157 34.329 1499.4116 02:39:46.39M 2015-11-01T02:40:07.232Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.158 34.329 1499.4120 02:39:46.58M 2015-11-01T02:40:07.439Z|I-OCEAN7-304-XXXX| 25.13 12.883 40.158 34.330 1499.4137 02:39:46.78M 2015-11-01T02:40:07.638Z|I-OCEAN7-304-XXXX| 25.13 12.883 40.158 34.329 1499.4136 02:39:47.00M 2015-11-01T02:40:07.843Z|I-OCEAN7-304-XXXX| 25.13 12.883 40.158 34.329 1499.4127 02:39:47.20M 2015-11-01T02:40:08.043Z|I-OCEAN7-304-XXXX| 25.13 12.883 40.157 34.328 1499.4113 02:39:47.40M 2015-11-01T02:40:08.248Z|I-OCEAN7-304-XXXX| 25.13 12.883 40.155 34.327 1499.4097 02:39:47.60M 2015-11-01T02:40:08.476Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.155 34.327 1499.4093 02:39:47.80M 2015-11-01T02:40:08.657Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.156 34.327 1499.4099 02:39:48.02M 2015-11-01T02:40:08.858Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.155 34.327 1499.4088 02:39:48.22M 2015-11-01T02:40:09.058Z|I-OCEAN7-304-XXXX| 25.09 12.883 40.157 34.328 1499.4110 02:39:48.41M 2015-11-01T02:40:09.263Z|I-OCEAN7-304-XXXX| 25.09 12.883 40.157 34.329 1499.4113 02:39:48.61M 2015-11-01T02:40:09.463Z|I-OCEAN7-304-XXXX| 25.09 12.883 40.158 34.330 1499.4117 02:39:48.81M 2015-11-01T02:40:09.668Z|I-OCEAN7-304-XXXX| 25.09 12.883 40.158 34.330 1499.4122 02:39:49.03M 2015-11-01T02:40:09.872Z|I-OCEAN7-304-XXXX| 25.09 12.883 40.158 34.330 1499.4122 02:39:49.23M 2015-11-01T02:40:10.079Z|I-OCEAN7-304-XXXX| 25.07 12.883 40.158 34.329 1499.4122 02:39:49.43M 2015-11-01T02:40:10.279Z|I-OCEAN7-304-XXXX| 25.06 12.883 40.158 34.329 1499.4117 02:39:49.63M 2015-11-01T02:40:10.483Z|I-OCEAN7-304-XXXX| 25.04 12.883 40.158 34.329 1499.4111 02:39:49.83M 2015-11-01T02:40:10.688Z|I-OCEAN7-304-XXXX| 25.02 12.883 40.157 34.328 1499.4099 02:39:50.05M 2015-11-01T02:40:10.903Z|I-OCEAN7-304-XXXX| 25.04 12.883 40.157 34.328 1499.4105 02:39:50.24M 2015-11-01T02:40:11.088Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.157 34.328 1499.4109 02:39:50.46M 2015-11-01T02:40:11.293Z|I-OCEAN7-304-XXXX| 25.05 12.884 40.157 34.328 1499.4119 02:39:50.64M 2015-11-01T02:40:11.498Z|I-OCEAN7-304-XXXX| 25.04 12.884 40.157 34.328 1499.4119 02:39:50.84M 2015-11-01T02:40:11.703Z|I-OCEAN7-304-XXXX| 25.04 12.884 40.158 34.329 1499.4127 02:39:51.06M 2015-11-01T02:40:11.903Z|I-OCEAN7-304-XXXX| 25.09 12.884 40.158 34.329 1499.4133 02:39:51.26M 2015-11-01T02:40:12.108Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.155 34.326 1499.4091 02:39:51.46M 2015-11-01T02:40:12.308Z|I-OCEAN7-304-XXXX| 25.09 12.883 40.155 34.327 1499.4094 02:39:51.66M 2015-11-01T02:40:12.513Z|I-OCEAN7-304-XXXX| 25.09 12.883 40.155 34.327 1499.4091 02:39:51.85M 2015-11-01T02:40:12.713Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.155 34.327 1499.4088 02:39:52.08M 2015-11-01T02:40:12.918Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.156 34.328 1499.4099 02:39:52.27M 2015-11-01T02:40:13.123Z|I-OCEAN7-304-XXXX| 25.07 12.883 40.157 34.329 1499.4110 02:39:52.47M 2015-11-01T02:40:13.323Z|I-OCEAN7-304-XXXX| 25.15 12.883 40.157 34.329 1499.4127 02:39:52.67M 2015-11-01T02:40:13.528Z|I-OCEAN7-304-XXXX| 25.14 12.883 40.158 34.329 1499.4125 02:39:52.87M 2015-11-01T02:40:13.733Z|I-OCEAN7-304-XXXX| 25.14 12.883 40.159 34.331 1499.4135 02:39:53.09M 2015-11-01T02:40:13.933Z|I-OCEAN7-304-XXXX| 25.17 12.883 40.161 34.332 1499.4150 02:39:53.29M 2015-11-01T02:40:14.138Z|I-OCEAN7-304-XXXX| 25.18 12.883 40.162 34.333 1499.4164 02:39:53.49M 2015-11-01T02:40:14.338Z|I-OCEAN7-304-XXXX| 25.15 12.882 40.163 34.335 1499.4175 02:39:53.69M 2015-11-01T02:40:14.543Z|I-OCEAN7-304-XXXX| 25.15 12.882 40.164 34.336 1499.4186 02:39:53.88M 2015-11-01T02:40:14.748Z|I-OCEAN7-304-XXXX| 25.16 12.882 40.163 34.335 1499.4166 02:39:54.10M 2015-11-01T02:40:14.948Z|I-OCEAN7-304-XXXX| 25.21 12.882 40.162 34.335 1499.4172 02:39:54.31M 2015-11-01T02:40:15.153Z|I-OCEAN7-304-XXXX| 25.21 12.882 40.162 34.334 1499.4171 02:39:54.50M 2015-11-01T02:40:15.373Z|I-OCEAN7-304-XXXX| 25.21 12.882 40.161 34.333 1499.4161 02:39:54.70M 2015-11-01T02:40:15.558Z|I-OCEAN7-304-XXXX| 25.21 12.882 40.167 34.339 1499.4226 02:39:54.92M 2015-11-01T02:40:15.763Z|I-OCEAN7-304-XXXX| 25.19 12.882 40.168 34.340 1499.4242 02:39:55.12M 2015-11-01T02:40:15.963Z|I-OCEAN7-304-XXXX| 25.19 12.882 40.170 34.342 1499.4250 02:39:55.32M 2015-11-01T02:40:16.168Z|I-OCEAN7-304-XXXX| 25.19 12.882 40.172 34.344 1499.4264 02:39:55.52M 2015-11-01T02:40:16.373Z|I-OCEAN7-304-XXXX| 25.22 12.882 40.173 34.345 1499.4285 02:39:55.72M 2015-11-01T02:40:16.573Z|I-OCEAN7-304-XXXX| 25.23 12.882 40.175 34.347 1499.4304 02:39:55.92M 2015-11-01T02:40:16.778Z|I-OCEAN7-304-XXXX| 25.23 12.882 40.177 34.348 1499.4325 02:39:56.14M 2015-11-01T02:40:16.978Z|I-OCEAN7-304-XXXX| 25.19 12.882 40.177 34.349 1499.4332 02:39:56.34M 2015-11-01T02:40:17.183Z|I-OCEAN7-304-XXXX| 25.18 12.882 40.177 34.349 1499.4332 02:39:56.53M 2015-11-01T02:40:17.391Z|I-OCEAN7-304-XXXX| 25.17 12.882 40.177 34.349 1499.4329 02:39:56.73M 2015-11-01T02:40:17.588Z|I-OCEAN7-304-XXXX| 25.17 12.882 40.177 34.349 1499.4332 02:39:56.93M 2015-11-01T02:40:17.793Z|I-OCEAN7-304-XXXX| 25.18 12.882 40.171 34.343 1499.4270 02:39:57.15M 2015-11-01T02:40:17.993Z|I-OCEAN7-304-XXXX| 25.16 12.883 40.171 34.342 1499.4268 02:39:57.35M 2015-11-01T02:40:18.199Z|I-OCEAN7-304-XXXX| 25.16 12.883 40.170 34.341 1499.4270 02:39:57.55M 2015-11-01T02:40:18.403Z|I-OCEAN7-304-XXXX| 25.16 12.883 40.176 34.346 1499.4331 02:39:57.75M 2015-11-01T02:40:18.603Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.175 34.346 1499.4323 02:39:57.95M 2015-11-01T02:40:18.808Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.175 34.345 1499.4321 02:39:58.16M 2015-11-01T02:40:19.008Z|I-OCEAN7-304-XXXX| 25.08 12.884 40.175 34.345 1499.4321 02:39:58.36M 2015-11-01T02:40:19.213Z|I-OCEAN7-304-XXXX| 25.08 12.884 40.175 34.345 1499.4329 02:39:58.56M 2015-11-01T02:40:19.437Z|I-OCEAN7-304-XXXX| 25.09 12.884 40.175 34.345 1499.4332 02:39:58.76M 2015-11-01T02:40:19.618Z|I-OCEAN7-304-XXXX| 25.08 12.884 40.175 34.345 1499.4327 02:39:58.96M 2015-11-01T02:40:19.838Z|I-OCEAN7-304-XXXX| 25.08 12.883 40.174 34.345 1499.4313 02:39:59.18M 2015-11-01T02:40:20.023Z|I-OCEAN7-304-XXXX| 25.08 12.882 40.173 34.345 1499.4279 02:39:59.39M 2015-11-01T02:40:20.223Z|I-OCEAN7-304-XXXX| 25.08 12.882 40.173 34.345 1499.4272 02:39:59.58M 2015-11-01T02:40:20.428Z|I-OCEAN7-304-XXXX| 25.08 12.882 40.173 34.346 1499.4264 02:39:59.77M 2015-11-01T02:40:20.633Z|I-OCEAN7-304-XXXX| 25.08 12.882 40.174 34.346 1499.4269 02:40:00.98M 2015-11-01T02:40:20.838Z|I-OCEAN7-304-XXXX| 25.08 12.881 40.175 34.347 1499.4272 02:40:00.19M 2015-11-01T02:40:21.038Z|I-OCEAN7-304-XXXX| 25.11 12.882 40.175 34.347 1499.4292 02:40:00.39M 2015-11-01T02:40:21.243Z|I-OCEAN7-304-XXXX| 25.13 12.882 40.177 34.348 1499.4318 02:40:00.59M 2015-11-01T02:40:21.443Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.178 34.349 1499.4336 02:40:00.79M 2015-11-01T02:40:21.648Z|I-OCEAN7-304-XXXX| 25.09 12.883 40.179 34.350 1499.4355 02:40:01.01M 2015-11-01T02:40:21.848Z|I-OCEAN7-304-XXXX| 25.09 12.883 40.179 34.350 1499.4364 02:40:01.21M 2015-11-01T02:40:22.053Z|I-OCEAN7-304-XXXX| 25.09 12.883 40.179 34.349 1499.4359 02:40:01.41M 2015-11-01T02:40:22.258Z|I-OCEAN7-304-XXXX| 25.08 12.883 40.178 34.348 1499.4354 02:40:01.60M 2015-11-01T02:40:22.463Z|I-OCEAN7-304-XXXX| 25.11 12.884 40.177 34.347 1499.4344 02:40:01.81M 2015-11-01T02:40:22.663Z|I-OCEAN7-304-XXXX| 25.10 12.884 40.176 34.346 1499.4337 02:40:02.03M 2015-11-01T02:40:22.868Z|I-OCEAN7-304-XXXX| 25.12 12.884 40.176 34.346 1499.4342 02:40:02.22M 2015-11-01T02:40:23.068Z|I-OCEAN7-304-XXXX| 25.12 12.884 40.182 34.352 1499.4423 02:40:02.42M 2015-11-01T02:40:23.273Z|I-OCEAN7-304-XXXX| 25.12 12.884 40.181 34.351 1499.4415 02:40:02.62M 2015-11-01T02:40:23.480Z|I-OCEAN7-304-XXXX| 25.12 12.885 40.181 34.350 1499.4415 02:40:02.82M 2015-11-01T02:40:23.679Z|I-OCEAN7-304-XXXX| 25.10 12.884 40.181 34.350 1499.4409 02:40:03.04M 2015-11-01T02:40:23.883Z|I-OCEAN7-304-XXXX| 25.08 12.884 40.181 34.350 1499.4410 02:40:03.24M 2015-11-01T02:40:24.083Z|I-OCEAN7-304-XXXX| 25.08 12.884 40.182 34.351 1499.4415 02:40:03.44M 2015-11-01T02:40:24.303Z|I-OCEAN7-304-XXXX| 25.08 12.884 40.182 34.351 1499.4419 02:40:03.64M 2015-11-01T02:40:24.488Z|I-OCEAN7-304-XXXX| 25.09 12.884 40.181 34.351 1499.4417 02:40:03.85M 2015-11-01T02:40:24.693Z|I-OCEAN7-304-XXXX| 25.10 12.884 40.181 34.351 1499.4412 02:40:04.05M 2015-11-01T02:40:24.898Z|I-OCEAN7-304-XXXX| 25.08 12.884 40.181 34.351 1499.4413 02:40:04.25M 2015-11-01T02:40:25.098Z|I-OCEAN7-304-XXXX| 25.08 12.884 40.191 34.360 1499.4523 02:40:04.45M 2015-11-01T02:40:25.303Z|I-OCEAN7-304-XXXX| 25.09 12.884 40.192 34.361 1499.4525 02:40:04.65M 2015-11-01T02:40:25.503Z|I-OCEAN7-304-XXXX| 25.05 12.884 40.191 34.361 1499.4514 02:40:04.85M 2015-11-01T02:40:25.703Z|I-OCEAN7-304-XXXX| 25.06 12.884 40.190 34.360 1499.4500 02:40:05.07M 2015-11-01T02:40:25.913Z|I-OCEAN7-304-XXXX| 25.06 12.884 40.190 34.359 1499.4486 02:40:05.27M 2015-11-01T02:40:26.118Z|I-OCEAN7-304-XXXX| 25.07 12.883 40.189 34.359 1499.4484 02:40:05.47M 2015-11-01T02:40:26.318Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.189 34.359 1499.4481 02:40:05.67M 2015-11-01T02:40:26.518Z|I-OCEAN7-304-XXXX| 25.09 12.883 40.192 34.362 1499.4506 02:40:05.87M 2015-11-01T02:40:26.723Z|I-OCEAN7-304-XXXX| 25.07 12.883 40.192 34.362 1499.4514 02:40:06.08M 2015-11-01T02:40:26.923Z|I-OCEAN7-304-XXXX| 25.07 12.883 40.193 34.362 1499.4517 02:40:06.28M 2015-11-01T02:40:27.128Z|I-OCEAN7-304-XXXX| 25.07 12.883 40.193 34.362 1499.4519 02:40:06.48M 2015-11-01T02:40:27.333Z|I-OCEAN7-304-XXXX| 25.07 12.884 40.194 34.363 1499.4531 02:40:06.68M 2015-11-01T02:40:27.533Z|I-OCEAN7-304-XXXX| 25.06 12.884 40.189 34.359 1499.4485 02:40:06.88M 2015-11-01T02:40:27.738Z|I-OCEAN7-304-XXXX| 25.06 12.884 40.188 34.358 1499.4476 02:40:07.10M 2015-11-01T02:40:27.943Z|I-OCEAN7-304-XXXX| 25.06 12.884 40.193 34.363 1499.4529 02:40:07.30M 2015-11-01T02:40:28.148Z|I-OCEAN7-304-XXXX| 25.06 12.884 40.195 34.365 1499.4547 02:40:07.50M 2015-11-01T02:40:28.348Z|I-OCEAN7-304-XXXX| 25.10 12.884 40.194 34.363 1499.4541 02:40:07.70M 2015-11-01T02:40:28.548Z|I-OCEAN7-304-XXXX| 25.06 12.884 40.192 34.361 1499.4524 02:40:07.90M 2015-11-01T02:40:28.773Z|I-OCEAN7-304-XXXX| 25.13 12.884 40.191 34.360 1499.4531 02:40:08.11M 2015-11-01T02:40:28.958Z|I-OCEAN7-304-XXXX| 25.13 12.884 40.190 34.359 1499.4517 02:40:08.33M 2015-11-01T02:40:29.159Z|I-OCEAN7-304-XXXX| 25.13 12.884 40.189 34.358 1499.4506 02:40:08.51M 2015-11-01T02:40:29.363Z|I-OCEAN7-304-XXXX| 25.15 12.884 40.187 34.356 1499.4491 02:40:08.71M 2015-11-01T02:40:29.568Z|I-OCEAN7-304-XXXX| 25.15 12.885 40.186 34.355 1499.4485 02:40:08.91M 2015-11-01T02:40:29.768Z|I-OCEAN7-304-XXXX| 25.12 12.885 40.187 34.356 1499.4486 02:40:09.13M 2015-11-01T02:40:29.973Z|I-OCEAN7-304-XXXX| 25.11 12.884 40.188 34.356 1499.4493 02:40:09.33M 2015-11-01T02:40:30.173Z|I-OCEAN7-304-XXXX| 25.13 12.884 40.189 34.358 1499.4501 02:40:09.53M 2015-11-01T02:40:30.378Z|I-OCEAN7-304-XXXX| 25.17 12.884 40.189 34.358 1499.4507 02:40:09.73M 2015-11-01T02:40:30.583Z|I-OCEAN7-304-XXXX| 25.16 12.884 40.190 34.359 1499.4507 02:40:09.93M 2015-11-01T02:40:30.783Z|I-OCEAN7-304-XXXX| 25.10 12.884 40.191 34.360 1499.4510 02:40:10.15M 2015-11-01T02:40:30.989Z|I-OCEAN7-304-XXXX| 25.15 12.884 40.192 34.361 1499.4530 02:40:10.34M 2015-11-01T02:40:31.193Z|I-OCEAN7-304-XXXX| 25.14 12.884 40.192 34.361 1499.4535 02:40:10.54M 2015-11-01T02:40:31.394Z|I-OCEAN7-304-XXXX| 25.17 12.884 40.191 34.361 1499.4529 02:40:10.74M 2015-11-01T02:40:31.598Z|I-OCEAN7-304-XXXX| 25.17 12.884 40.190 34.360 1499.4510 02:40:10.94M 2015-11-01T02:40:31.799Z|I-OCEAN7-304-XXXX| 25.20 12.883 40.189 34.359 1499.4500 02:40:11.16M 2015-11-01T02:40:32.004Z|I-OCEAN7-304-XXXX| 25.16 12.884 40.190 34.359 1499.4501 02:40:11.36M 2015-11-01T02:40:32.209Z|I-OCEAN7-304-XXXX| 25.16 12.884 40.190 34.359 1499.4506 02:40:11.56M 2015-11-01T02:40:32.409Z|I-OCEAN7-304-XXXX| 25.17 12.884 40.190 34.359 1499.4509 02:40:11.76M 2015-11-01T02:40:32.614Z|I-OCEAN7-304-XXXX| 25.17 12.884 40.190 34.359 1499.4512 02:40:11.95M 2015-11-01T02:40:32.814Z|I-OCEAN7-304-XXXX| 25.19 12.884 40.194 34.363 1499.4563 02:40:12.18M 2015-11-01T02:40:33.037Z|I-OCEAN7-304-XXXX| 25.19 12.884 40.194 34.363 1499.4563 02:40:12.37M 2015-11-01T02:40:33.239Z|I-OCEAN7-304-XXXX| 25.18 12.884 40.194 34.363 1499.4568 02:40:12.57M 2015-11-01T02:40:33.424Z|I-OCEAN7-304-XXXX| 25.24 12.884 40.191 34.360 1499.4543 02:40:12.79M 2015-11-01T02:40:33.637Z|I-OCEAN7-304-XXXX| 25.19 12.884 40.191 34.360 1499.4534 02:40:12.97M 2015-11-01T02:40:33.829Z|I-OCEAN7-304-XXXX| 25.20 12.884 40.190 34.359 1499.4528 02:40:13.19M 2015-11-01T02:40:34.034Z|I-OCEAN7-304-XXXX| 25.22 12.884 40.189 34.358 1499.4519 02:40:13.39M 2015-11-01T02:40:34.239Z|I-OCEAN7-304-XXXX| 25.18 12.884 40.188 34.357 1499.4504 02:40:13.59M 2015-11-01T02:40:34.439Z|I-OCEAN7-304-XXXX| 25.18 12.884 40.187 34.356 1499.4496 02:40:13.79M 2015-11-01T02:40:34.644Z|I-OCEAN7-304-XXXX| 25.19 12.884 40.188 34.357 1499.4508 02:40:14.01M 2015-11-01T02:40:34.849Z|I-OCEAN7-304-XXXX| 25.16 12.885 40.188 34.356 1499.4508 02:40:14.20M 2015-11-01T02:40:35.049Z|I-OCEAN7-304-XXXX| 25.19 12.885 40.189 34.357 1499.4529 02:40:14.40M 2015-11-01T02:40:35.254Z|I-OCEAN7-304-XXXX| 25.14 12.885 40.189 34.357 1499.4526 02:40:14.60M 2015-11-01T02:40:35.454Z|I-OCEAN7-304-XXXX| 25.15 12.885 40.190 34.358 1499.4536 02:40:14.80M 2015-11-01T02:40:35.659Z|I-OCEAN7-304-XXXX| 25.13 12.885 40.190 34.358 1499.4531 02:40:15.02M 2015-11-01T02:40:35.859Z|I-OCEAN7-304-XXXX| 25.10 12.885 40.196 34.364 1499.4597 02:40:15.22M 2015-11-01T02:40:36.064Z|I-OCEAN7-304-XXXX| 25.10 12.885 40.197 34.364 1499.4606 02:40:15.42M 2015-11-01T02:40:36.264Z|I-OCEAN7-304-XXXX| 25.08 12.885 40.196 34.364 1499.4597 02:40:15.62M 2015-11-01T02:40:36.469Z|I-OCEAN7-304-XXXX| 25.08 12.885 40.195 34.363 1499.4590 02:40:15.81M 2015-11-01T02:40:36.674Z|I-OCEAN7-304-XXXX| 25.07 12.884 40.193 34.363 1499.4531 02:40:16.03M 2015-11-01T02:40:36.874Z|I-OCEAN7-304-XXXX| 25.09 12.884 40.190 34.360 1499.4497 02:40:16.24M 2015-11-01T02:40:37.080Z|I-OCEAN7-304-XXXX| 25.09 12.884 40.189 34.359 1499.4489 02:40:16.43M 2015-11-01T02:40:37.284Z|I-OCEAN7-304-XXXX| 25.06 12.883 40.189 34.359 1499.4479 02:40:16.63M 2015-11-01T02:40:37.484Z|I-OCEAN7-304-XXXX| 25.01 12.883 40.190 34.360 1499.4470 02:40:16.83M 2015-11-01T02:40:37.704Z|I-OCEAN7-304-XXXX| 25.01 12.883 40.190 34.361 1499.4468 02:40:17.05M 2015-11-01T02:40:37.889Z|I-OCEAN7-304-XXXX| 25.01 12.883 40.191 34.361 1499.4473 02:40:17.26M 2015-11-01T02:40:38.094Z|I-OCEAN7-304-XXXX| 25.01 12.882 40.192 34.363 1499.4479 02:40:17.45M 2015-11-01T02:40:38.294Z|I-OCEAN7-304-XXXX| 25.02 12.882 40.194 34.365 1499.4497 02:40:17.65M 2015-11-01T02:40:38.499Z|I-OCEAN7-304-XXXX| 25.02 12.882 40.195 34.365 1499.4513 02:40:17.84M 2015-11-01T02:40:38.704Z|I-OCEAN7-304-XXXX| 25.02 12.883 40.196 34.366 1499.4530 02:40:18.06M 2015-11-01T02:40:38.904Z|I-OCEAN7-304-XXXX| 25.02 12.883 40.197 34.367 1499.4542 02:40:18.26M 2015-11-01T02:40:39.109Z|I-OCEAN7-304-XXXX| 25.02 12.883 40.198 34.368 1499.4556 02:40:18.46M 2015-11-01T02:40:39.317Z|I-OCEAN7-304-XXXX| 25.02 12.883 40.194 34.365 1499.4508 02:40:18.66M 2015-11-01T02:40:39.514Z|I-OCEAN7-304-XXXX| 25.00 12.882 40.194 34.364 1499.4497 02:40:18.86M 2015-11-01T02:40:39.719Z|I-OCEAN7-304-XXXX| 25.00 12.882 40.193 34.364 1499.4485 02:40:19.08M 2015-11-01T02:40:39.957Z|I-OCEAN7-304-XXXX| 25.00 12.882 40.192 34.363 1499.4481 02:40:19.28M 2015-11-01T02:40:40.124Z|I-OCEAN7-304-XXXX| 25.06 12.882 40.183 34.354 1499.4380 02:40:19.48M 2015-11-01T02:40:40.324Z|I-OCEAN7-304-XXXX| 25.07 12.882 40.185 34.356 1499.4402 02:40:19.68M 2015-11-01T02:40:40.534Z|I-OCEAN7-304-XXXX| 25.07 12.882 40.186 34.357 1499.4413 02:40:19.87M 2015-11-01T02:40:40.734Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.187 34.358 1499.4449 02:40:20.10M 2015-11-01T02:40:40.939Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.188 34.359 1499.4462 02:40:20.29M 2015-11-01T02:40:41.139Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.189 34.359 1499.4478 02:40:20.49M 2015-11-01T02:40:41.344Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.190 34.360 1499.4491 02:40:20.69M 2015-11-01T02:40:41.544Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.191 34.360 1499.4504 02:40:20.89M 2015-11-01T02:40:41.749Z|I-OCEAN7-304-XXXX| 25.12 12.884 40.192 34.361 1499.4531 02:40:21.11M 2015-11-01T02:40:41.954Z|I-OCEAN7-304-XXXX| 25.14 12.884 40.192 34.361 1499.4541 02:40:21.31M 2015-11-01T02:40:42.169Z|I-OCEAN7-304-XXXX| 25.14 12.884 40.193 34.362 1499.4550 02:40:21.51M 2015-11-01T02:40:42.354Z|I-OCEAN7-304-XXXX| 25.17 12.884 40.193 34.362 1499.4551 02:40:21.72M 2015-11-01T02:40:42.559Z|I-OCEAN7-304-XXXX| 25.17 12.884 40.193 34.363 1499.4551 02:40:21.90M 2015-11-01T02:40:42.764Z|I-OCEAN7-304-XXXX| 25.17 12.884 40.194 34.364 1499.4558 02:40:22.12M 2015-11-01T02:40:42.969Z|I-OCEAN7-304-XXXX| 25.17 12.884 40.196 34.365 1499.4572 02:40:22.32M 2015-11-01T02:40:43.169Z|I-OCEAN7-304-XXXX| 25.18 12.884 40.197 34.366 1499.4586 02:40:22.52M 2015-11-01T02:40:43.374Z|I-OCEAN7-304-XXXX| 25.18 12.883 40.198 34.368 1499.4597 02:40:22.72M 2015-11-01T02:40:43.579Z|I-OCEAN7-304-XXXX| 25.18 12.883 40.201 34.370 1499.4625 02:40:22.92M 2015-11-01T02:40:43.779Z|I-OCEAN7-304-XXXX| 25.16 12.883 40.201 34.371 1499.4613 02:40:23.14M 2015-11-01T02:40:43.984Z|I-OCEAN7-304-XXXX| 25.16 12.883 40.201 34.371 1499.4608 02:40:23.34M 2015-11-01T02:40:44.189Z|I-OCEAN7-304-XXXX| 25.18 12.883 40.201 34.371 1499.4606 02:40:23.54M 2015-11-01T02:40:44.389Z|I-OCEAN7-304-XXXX| 25.20 12.882 40.190 34.361 1499.4485 02:40:23.74M 2015-11-01T02:40:44.594Z|I-OCEAN7-304-XXXX| 25.22 12.882 40.189 34.360 1499.4479 02:40:23.94M 2015-11-01T02:40:44.789Z|I-OCEAN7-304-XXXX| 25.19 12.882 40.189 34.360 1499.4460 02:40:24.15M 2015-11-01T02:40:44.994Z|I-OCEAN7-304-XXXX| 25.18 12.882 40.189 34.360 1499.4460 02:40:24.35M 2015-11-01T02:40:45.199Z|I-OCEAN7-304-XXXX| 25.18 12.882 40.189 34.360 1499.4463 02:40:24.55M 2015-11-01T02:40:45.404Z|I-OCEAN7-304-XXXX| 25.16 12.882 40.189 34.360 1499.4462 02:40:24.75M 2015-11-01T02:40:45.604Z|I-OCEAN7-304-XXXX| 25.18 12.882 40.190 34.360 1499.4480 02:40:24.95M 2015-11-01T02:40:45.809Z|I-OCEAN7-304-XXXX| 25.17 12.883 40.190 34.360 1499.4489 02:40:25.17M 2015-11-01T02:40:46.014Z|I-OCEAN7-304-XXXX| 25.18 12.883 40.204 34.374 1499.4652 02:40:25.37M 2015-11-01T02:40:46.214Z|I-OCEAN7-304-XXXX| 25.14 12.883 40.205 34.375 1499.4650 02:40:25.57M 2015-11-01T02:40:46.419Z|I-OCEAN7-304-XXXX| 25.15 12.883 40.211 34.380 1499.4723 02:40:25.77M 2015-11-01T02:40:46.634Z|I-OCEAN7-304-XXXX| 25.15 12.883 40.219 34.388 1499.4823 02:40:25.97M 2015-11-01T02:40:46.824Z|I-OCEAN7-304-XXXX| 25.15 12.883 40.221 34.389 1499.4849 02:40:26.20M 2015-11-01T02:40:47.024Z|I-OCEAN7-304-XXXX| 25.15 12.883 40.222 34.391 1499.4869 02:40:26.38M 2015-11-01T02:40:47.229Z|I-OCEAN7-304-XXXX| 25.14 12.884 40.224 34.392 1499.4890 02:40:26.58M 2015-11-01T02:40:47.429Z|I-OCEAN7-304-XXXX| 25.15 12.884 40.225 34.393 1499.4917 02:40:26.78M 2015-11-01T02:40:47.677Z|I-OCEAN7-304-XXXX| 25.16 12.884 40.242 34.409 1499.5105 02:40:27.00M 2015-11-01T02:40:47.876Z|I-OCEAN7-304-XXXX| 25.16 12.884 40.258 34.424 1499.5292 02:40:27.20M 2015-11-01T02:40:48.039Z|I-OCEAN7-304-XXXX| 25.15 12.884 40.259 34.425 1499.5297 02:40:27.40M 2015-11-01T02:40:48.244Z|I-OCEAN7-304-XXXX| 25.10 12.884 40.259 34.425 1499.5292 02:40:27.59M 2015-11-01T02:40:48.449Z|I-OCEAN7-304-XXXX| 25.09 12.885 40.259 34.424 1499.5297 02:40:27.79M 2015-11-01T02:40:48.649Z|I-OCEAN7-304-XXXX| 25.09 12.885 40.259 34.425 1499.5302 02:40:28.01M 2015-11-01T02:40:48.854Z|I-OCEAN7-304-XXXX| 25.09 12.884 40.259 34.425 1499.5300 02:40:28.21M 2015-11-01T02:40:49.059Z|I-OCEAN7-304-XXXX| 25.10 12.884 40.261 34.427 1499.5317 02:40:28.41M 2015-11-01T02:40:49.276Z|I-OCEAN7-304-XXXX| 25.09 12.884 40.261 34.426 1499.5315 02:40:28.61M 2015-11-01T02:40:49.464Z|I-OCEAN7-304-XXXX| 25.09 12.885 40.256 34.421 1499.5267 02:40:28.81M 2015-11-01T02:40:49.669Z|I-OCEAN7-304-XXXX| 25.07 12.885 40.256 34.421 1499.5270 02:40:29.03M 2015-11-01T02:40:49.869Z|I-OCEAN7-304-XXXX| 25.09 12.885 40.255 34.420 1499.5262 02:40:29.23M 2015-11-01T02:40:50.074Z|I-OCEAN7-304-XXXX| 25.09 12.885 40.257 34.423 1499.5283 02:40:29.43M 2015-11-01T02:40:50.274Z|I-OCEAN7-304-XXXX| 25.09 12.885 40.258 34.423 1499.5288 02:40:29.63M 2015-11-01T02:40:50.474Z|I-OCEAN7-304-XXXX| 25.09 12.884 40.259 34.425 1499.5294 02:40:29.82M 2015-11-01T02:40:50.679Z|I-OCEAN7-304-XXXX| 25.09 12.884 40.261 34.427 1499.5310 02:40:30.04M 2015-11-01T02:40:50.884Z|I-OCEAN7-304-XXXX| 25.09 12.884 40.262 34.428 1499.5319 02:40:30.24M 2015-11-01T02:40:51.104Z|I-OCEAN7-304-XXXX| 25.09 12.884 40.263 34.429 1499.5336 02:40:30.44M 2015-11-01T02:40:51.294Z|I-OCEAN7-304-XXXX| 25.12 12.884 40.266 34.432 1499.5364 02:40:30.66M 2015-11-01T02:40:51.494Z|I-OCEAN7-304-XXXX| 25.11 12.884 40.268 34.434 1499.5389 02:40:30.84M 2015-11-01T02:40:51.699Z|I-OCEAN7-304-XXXX| 25.13 12.884 40.270 34.436 1499.5408 02:40:31.06M 2015-11-01T02:40:51.899Z|I-OCEAN7-304-XXXX| 25.15 12.883 40.272 34.438 1499.5430 02:40:31.26M 2015-11-01T02:40:52.104Z|I-OCEAN7-304-XXXX| 25.15 12.883 40.274 34.440 1499.5457 02:40:31.46M 2015-11-01T02:40:52.305Z|I-OCEAN7-304-XXXX| 25.12 12.884 40.277 34.442 1499.5483 02:40:31.66M 2015-11-01T02:40:52.509Z|I-OCEAN7-304-XXXX| 25.08 12.883 40.289 34.455 1499.5615 02:40:31.86M 2015-11-01T02:40:52.714Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.290 34.455 1499.5619 02:40:32.07M 2015-11-01T02:40:52.915Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.292 34.457 1499.5641 02:40:32.28M 2015-11-01T02:40:53.114Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.292 34.457 1499.5654 02:40:32.47M 2015-11-01T02:40:53.319Z|I-OCEAN7-304-XXXX| 25.13 12.884 40.293 34.458 1499.5668 02:40:32.67M 2015-11-01T02:40:53.525Z|I-OCEAN7-304-XXXX| 25.13 12.884 40.292 34.456 1499.5665 02:40:32.87M 2015-11-01T02:40:53.729Z|I-OCEAN7-304-XXXX| 25.13 12.884 40.292 34.456 1499.5671 02:40:33.09M 2015-11-01T02:40:53.929Z|I-OCEAN7-304-XXXX| 25.08 12.885 40.283 34.448 1499.5576 02:40:33.29M 2015-11-01T02:40:54.129Z|I-OCEAN7-304-XXXX| 25.12 12.885 40.283 34.447 1499.5579 02:40:33.49M 2015-11-01T02:40:54.334Z|I-OCEAN7-304-XXXX| 25.13 12.885 40.282 34.447 1499.5575 02:40:33.68M 2015-11-01T02:40:54.539Z|I-OCEAN7-304-XXXX| 25.13 12.885 40.282 34.446 1499.5569 02:40:33.89M 2015-11-01T02:40:54.744Z|I-OCEAN7-304-XXXX| 25.09 12.885 40.281 34.445 1499.5552 02:40:34.10M 2015-11-01T02:40:54.944Z|I-OCEAN7-304-XXXX| 25.10 12.885 40.280 34.444 1499.5541 02:40:34.30M 2015-11-01T02:40:55.149Z|I-OCEAN7-304-XXXX| 25.10 12.885 40.279 34.443 1499.5532 02:40:34.50M 2015-11-01T02:40:55.349Z|I-OCEAN7-304-XXXX| 25.07 12.885 40.277 34.442 1499.5514 02:40:34.70M 2015-11-01T02:40:55.570Z|I-OCEAN7-304-XXXX| 25.08 12.885 40.278 34.442 1499.5520 02:40:34.90M 2015-11-01T02:40:55.754Z|I-OCEAN7-304-XXXX| 25.08 12.885 40.277 34.441 1499.5515 02:40:35.13M 2015-11-01T02:40:55.960Z|I-OCEAN7-304-XXXX| 25.08 12.885 40.277 34.441 1499.5510 02:40:35.32M 2015-11-01T02:40:56.165Z|I-OCEAN7-304-XXXX| 25.08 12.885 40.276 34.441 1499.5499 02:40:35.51M 2015-11-01T02:40:56.370Z|I-OCEAN7-304-XXXX| 25.08 12.885 40.276 34.441 1499.5498 02:40:35.71M 2015-11-01T02:40:56.570Z|I-OCEAN7-304-XXXX| 25.11 12.885 40.276 34.441 1499.5497 02:40:35.91M 2015-11-01T02:40:56.770Z|I-OCEAN7-304-XXXX| 25.11 12.884 40.277 34.442 1499.5498 02:40:36.13M 2015-11-01T02:40:56.980Z|I-OCEAN7-304-XXXX| 25.12 12.884 40.276 34.442 1499.5488 02:40:36.33M 2015-11-01T02:40:57.185Z|I-OCEAN7-304-XXXX| 25.12 12.884 40.276 34.441 1499.5481 02:40:36.53M 2015-11-01T02:40:57.385Z|I-OCEAN7-304-XXXX| 25.10 12.884 40.283 34.448 1499.5555 02:40:36.73M 2015-11-01T02:40:57.585Z|I-OCEAN7-304-XXXX| 25.13 12.883 40.284 34.450 1499.5568 02:40:36.93M 2015-11-01T02:40:57.790Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.286 34.451 1499.5570 02:40:37.15M 2015-11-01T02:40:57.990Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.285 34.451 1499.5569 02:40:37.35M 2015-11-01T02:40:58.195Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.285 34.451 1499.5570 02:40:37.55M 2015-11-01T02:40:58.395Z|I-OCEAN7-304-XXXX| 25.08 12.883 40.286 34.451 1499.5566 02:40:37.74M 2015-11-01T02:40:58.600Z|I-OCEAN7-304-XXXX| 25.09 12.883 40.285 34.451 1499.5557 02:40:37.94M 2015-11-01T02:40:58.805Z|I-OCEAN7-304-XXXX| 25.09 12.883 40.285 34.451 1499.5546 02:40:38.16M 2015-11-01T02:40:59.005Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.285 34.451 1499.5552 02:40:38.36M 2015-11-01T02:40:59.210Z|I-OCEAN7-304-XXXX| 25.06 12.883 40.285 34.451 1499.5546 02:40:38.56M 2015-11-01T02:40:59.415Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.285 34.451 1499.5553 02:40:38.76M 2015-11-01T02:40:59.615Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.284 34.450 1499.5553 02:40:38.96M 2015-11-01T02:40:59.820Z|I-OCEAN7-304-XXXX| 25.13 12.883 40.283 34.449 1499.5547 02:40:39.18M