2015-11-01T02:38:00.127Z|I-OCEAN7-304-XXXX|  25.00  12.884  40.349  34.512 1499.6283 02:37:39.47M
2015-11-01T02:38:00.332Z|I-OCEAN7-304-XXXX|  24.98  12.883  40.349  34.512 1499.6279 02:37:39.67M
2015-11-01T02:38:00.532Z|I-OCEAN7-304-XXXX|  24.99  12.884  40.350  34.512 1499.6288 02:37:39.87M
2015-11-01T02:38:00.737Z|I-OCEAN7-304-XXXX|  24.99  12.883  40.346  34.509 1499.6238 02:37:40.09M
2015-11-01T02:38:00.937Z|I-OCEAN7-304-XXXX|  24.98  12.883  40.346  34.509 1499.6230 02:37:40.29M
2015-11-01T02:38:01.142Z|I-OCEAN7-304-XXXX|  24.98  12.883  40.346  34.510 1499.6222 02:37:40.49M
2015-11-01T02:38:01.362Z|I-OCEAN7-304-XXXX|  24.98  12.882  40.346  34.510 1499.6215 02:37:40.69M
2015-11-01T02:38:01.547Z|I-OCEAN7-304-XXXX|  25.00  12.882  40.346  34.510 1499.6212 02:37:40.90M
2015-11-01T02:38:01.752Z|I-OCEAN7-304-XXXX|  24.96  12.882  40.345  34.509 1499.6194 02:37:41.11M
2015-11-01T02:38:01.958Z|I-OCEAN7-304-XXXX|  24.95  12.882  40.348  34.512 1499.6226 02:37:41.31M
2015-11-01T02:38:02.158Z|I-OCEAN7-304-XXXX|  24.95  12.882  40.349  34.513 1499.6232 02:37:41.51M
2015-11-01T02:38:02.358Z|I-OCEAN7-304-XXXX|  24.95  12.882  40.349  34.514 1499.6240 02:37:41.70M
2015-11-01T02:38:02.562Z|I-OCEAN7-304-XXXX|  24.95  12.882  40.350  34.514 1499.6235 02:37:41.90M
2015-11-01T02:38:02.767Z|I-OCEAN7-304-XXXX|  24.95  12.881  40.349  34.514 1499.6217 02:37:42.12M
2015-11-01T02:38:02.967Z|I-OCEAN7-304-XXXX|  24.95  12.881  40.344  34.510 1499.6150 02:37:42.32M
2015-11-01T02:38:03.172Z|I-OCEAN7-304-XXXX|  24.94  12.881  40.344  34.509 1499.6155 02:37:42.52M
2015-11-01T02:38:03.377Z|I-OCEAN7-304-XXXX|  25.00  12.881  40.344  34.509 1499.6169 02:37:42.72M
2015-11-01T02:38:03.577Z|I-OCEAN7-304-XXXX|  25.00  12.881  40.340  34.505 1499.6130 02:37:42.92M
2015-11-01T02:38:03.782Z|I-OCEAN7-304-XXXX|  25.02  12.882  40.341  34.506 1499.6147 02:37:43.14M
2015-11-01T02:38:03.987Z|I-OCEAN7-304-XXXX|  25.05  12.882  40.342  34.506 1499.6165 02:37:43.34M
2015-11-01T02:38:04.187Z|I-OCEAN7-304-XXXX|  25.08  12.882  40.343  34.507 1499.6187 02:37:43.53M
2015-11-01T02:38:04.392Z|I-OCEAN7-304-XXXX|  25.13  12.882  40.344  34.508 1499.6206 02:37:43.73M
2015-11-01T02:38:04.592Z|I-OCEAN7-304-XXXX|  25.15  12.882  40.344  34.508 1499.6222 02:37:43.93M
2015-11-01T02:38:04.798Z|I-OCEAN7-304-XXXX|  25.10  12.882  40.343  34.507 1499.6210 02:37:44.15M
2015-11-01T02:38:04.998Z|I-OCEAN7-304-XXXX|  25.16  12.883  40.350  34.513 1499.6296 02:37:44.35M
2015-11-01T02:38:05.203Z|I-OCEAN7-304-XXXX|  25.16  12.883  40.350  34.513 1499.6307 02:37:44.55M
2015-11-01T02:38:05.407Z|I-OCEAN7-304-XXXX|  25.16  12.883  40.351  34.514 1499.6306 02:37:44.75M
2015-11-01T02:38:05.612Z|I-OCEAN7-304-XXXX|  25.20  12.883  40.351  34.514 1499.6316 02:37:44.95M
2015-11-01T02:38:05.832Z|I-OCEAN7-304-XXXX|  25.21  12.883  40.350  34.514 1499.6312 02:37:45.17M
2015-11-01T02:38:06.012Z|I-OCEAN7-304-XXXX|  25.24  12.883  40.344  34.507 1499.6248 02:37:45.38M
2015-11-01T02:38:06.217Z|I-OCEAN7-304-XXXX|  25.24  12.883  40.343  34.506 1499.6233 02:37:45.56M
2015-11-01T02:38:06.417Z|I-OCEAN7-304-XXXX|  25.24  12.883  40.343  34.506 1499.6233 02:37:45.76M
2015-11-01T02:38:06.622Z|I-OCEAN7-304-XXXX|  25.24  12.883  40.353  34.517 1499.6349 02:37:45.96M
2015-11-01T02:38:06.832Z|I-OCEAN7-304-XXXX|  25.28  12.882  40.354  34.517 1499.6357 02:37:46.18M
2015-11-01T02:38:07.032Z|I-OCEAN7-304-XXXX|  25.25  12.882  40.354  34.517 1499.6354 02:37:46.38M
2015-11-01T02:38:07.232Z|I-OCEAN7-304-XXXX|  25.25  12.883  40.354  34.517 1499.6359 02:37:46.58M
2015-11-01T02:38:07.438Z|I-OCEAN7-304-XXXX|  25.26  12.883  40.355  34.518 1499.6370 02:37:46.78M
2015-11-01T02:38:07.638Z|I-OCEAN7-304-XXXX|  25.24  12.883  40.355  34.518 1499.6368 02:37:47.98M
2015-11-01T02:38:07.842Z|I-OCEAN7-304-XXXX|  25.24  12.883  40.348  34.511 1499.6290 02:37:47.19M
2015-11-01T02:38:08.047Z|I-OCEAN7-304-XXXX|  25.25  12.882  40.347  34.511 1499.6267 02:37:47.40M
2015-11-01T02:38:08.248Z|I-OCEAN7-304-XXXX|  25.21  12.883  40.346  34.509 1499.6281 02:37:47.59M
2015-11-01T02:38:08.452Z|I-OCEAN7-304-XXXX|  25.22  12.884  40.353  34.515 1499.6359 02:37:47.79M
2015-11-01T02:38:08.657Z|I-OCEAN7-304-XXXX|  25.17  12.884  40.354  34.516 1499.6372 02:37:48.01M
2015-11-01T02:38:08.857Z|I-OCEAN7-304-XXXX|  25.17  12.884  40.354  34.516 1499.6370 02:37:48.21M
2015-11-01T02:38:09.062Z|I-OCEAN7-304-XXXX|  25.15  12.884  40.345  34.507 1499.6274 02:37:48.41M
2015-11-01T02:38:09.262Z|I-OCEAN7-304-XXXX|  25.15  12.884  40.344  34.506 1499.6276 02:37:48.61M
2015-11-01T02:38:09.467Z|I-OCEAN7-304-XXXX|  25.09  12.885  40.344  34.506 1499.6267 02:37:48.81M
2015-11-01T02:38:09.672Z|I-OCEAN7-304-XXXX|  25.09  12.885  40.344  34.506 1499.6271 02:37:49.03M
2015-11-01T02:38:09.867Z|I-OCEAN7-304-XXXX|  25.09  12.884  40.351  34.513 1499.6342 02:37:49.23M
2015-11-01T02:38:10.079Z|I-OCEAN7-304-XXXX|  25.09  12.884  40.352  34.514 1499.6351 02:37:49.42M
2015-11-01T02:38:10.298Z|I-OCEAN7-304-XXXX|  25.08  12.884  40.353  34.514 1499.6346 02:37:49.62M
2015-11-01T02:38:10.482Z|I-OCEAN7-304-XXXX|  25.12  12.884  40.352  34.514 1499.6339 02:37:49.84M
2015-11-01T02:38:10.683Z|I-OCEAN7-304-XXXX|  25.12  12.884  40.353  34.515 1499.6349 02:37:50.04M
2015-11-01T02:38:10.888Z|I-OCEAN7-304-XXXX|  25.08  12.883  40.354  34.516 1499.6343 02:37:50.24M
2015-11-01T02:38:11.092Z|I-OCEAN7-304-XXXX|  25.09  12.883  40.354  34.517 1499.6344 02:37:50.44M
2015-11-01T02:38:11.292Z|I-OCEAN7-304-XXXX|  25.06  12.883  40.354  34.517 1499.6334 02:37:50.64M
2015-11-01T02:38:11.498Z|I-OCEAN7-304-XXXX|  25.06  12.885  40.354  34.515 1499.6382 02:37:50.84M
2015-11-01T02:38:11.702Z|I-OCEAN7-304-XXXX|  25.10  12.885  40.354  34.515 1499.6390 02:37:51.06M
2015-11-01T02:38:11.903Z|I-OCEAN7-304-XXXX|  25.10  12.885  40.355  34.515 1499.6398 02:37:51.25M
2015-11-01T02:38:12.107Z|I-OCEAN7-304-XXXX|  25.07  12.886  40.355  34.515 1499.6401 02:37:51.45M
2015-11-01T02:38:12.308Z|I-OCEAN7-304-XXXX|  25.07  12.886  40.354  34.514 1499.6399 02:37:51.65M
2015-11-01T02:38:12.513Z|I-OCEAN7-304-XXXX|  25.04  12.886  40.353  34.513 1499.6393 02:37:51.85M
2015-11-01T02:38:12.712Z|I-OCEAN7-304-XXXX|  25.05  12.886  40.355  34.514 1499.6409 02:37:52.07M
2015-11-01T02:38:12.918Z|I-OCEAN7-304-XXXX|  25.05  12.886  40.352  34.512 1499.6389 02:37:52.27M
2015-11-01T02:38:13.118Z|I-OCEAN7-304-XXXX|  25.06  12.886  40.352  34.512 1499.6372 02:37:52.47M
2015-11-01T02:38:13.323Z|I-OCEAN7-304-XXXX|  25.06  12.886  40.352  34.512 1499.6370 02:37:52.66M
2015-11-01T02:38:13.528Z|I-OCEAN7-304-XXXX|  25.07  12.885  40.352  34.513 1499.6361 02:37:52.87M
2015-11-01T02:38:13.733Z|I-OCEAN7-304-XXXX|  25.07  12.885  40.352  34.513 1499.6351 02:37:53.08M
2015-11-01T02:38:13.933Z|I-OCEAN7-304-XXXX|  25.08  12.884  40.352  34.513 1499.6344 02:37:53.28M
2015-11-01T02:38:14.138Z|I-OCEAN7-304-XXXX|  25.08  12.884  40.352  34.513 1499.6337 02:37:53.48M
2015-11-01T02:38:14.338Z|I-OCEAN7-304-XXXX|  25.08  12.884  40.352  34.514 1499.6335 02:37:53.68M
2015-11-01T02:38:14.543Z|I-OCEAN7-304-XXXX|  25.08  12.884  40.351  34.514 1499.6328 02:37:53.88M
2015-11-01T02:38:14.763Z|I-OCEAN7-304-XXXX|  25.09  12.884  40.350  34.513 1499.6313 02:37:54.10M
2015-11-01T02:38:14.948Z|I-OCEAN7-304-XXXX|  25.11  12.884  40.349  34.512 1499.6302 02:37:54.31M
2015-11-01T02:38:15.148Z|I-OCEAN7-304-XXXX|  25.13  12.883  40.348  34.511 1499.6290 02:37:54.50M
2015-11-01T02:38:15.353Z|I-OCEAN7-304-XXXX|  25.13  12.883  40.348  34.511 1499.6278 02:37:54.70M
2015-11-01T02:38:15.558Z|I-OCEAN7-304-XXXX|  25.13  12.883  40.346  34.509 1499.6262 02:37:54.89M
2015-11-01T02:38:15.763Z|I-OCEAN7-304-XXXX|  25.13  12.883  40.345  34.508 1499.6250 02:37:55.11M
2015-11-01T02:38:15.963Z|I-OCEAN7-304-XXXX|  25.08  12.883  40.344  34.507 1499.6229 02:37:55.32M
2015-11-01T02:38:16.168Z|I-OCEAN7-304-XXXX|  25.09  12.883  40.344  34.507 1499.6229 02:37:55.51M
2015-11-01T02:38:16.368Z|I-OCEAN7-304-XXXX|  25.09  12.883  40.345  34.508 1499.6235 02:37:55.71M
2015-11-01T02:38:16.573Z|I-OCEAN7-304-XXXX|  25.11  12.883  40.346  34.509 1499.6260 02:37:55.91M
2015-11-01T02:38:16.773Z|I-OCEAN7-304-XXXX|  25.11  12.884  40.347  34.509 1499.6277 02:37:56.13M
2015-11-01T02:38:16.983Z|I-OCEAN7-304-XXXX|  25.11  12.884  40.347  34.510 1499.6285 02:37:56.33M
2015-11-01T02:38:17.183Z|I-OCEAN7-304-XXXX|  25.09  12.884  40.348  34.511 1499.6296 02:37:56.53M
2015-11-01T02:38:17.388Z|I-OCEAN7-304-XXXX|  25.10  12.884  40.350  34.512 1499.6305 02:37:56.73M
2015-11-01T02:38:17.588Z|I-OCEAN7-304-XXXX|  25.13  12.883  40.350  34.513 1499.6313 02:37:56.93M
2015-11-01T02:38:17.793Z|I-OCEAN7-304-XXXX|  25.13  12.883  40.351  34.513 1499.6316 02:37:57.14M
2015-11-01T02:38:17.993Z|I-OCEAN7-304-XXXX|  25.11  12.883  40.351  34.514 1499.6320 02:37:57.34M
2015-11-01T02:38:18.199Z|I-OCEAN7-304-XXXX|  25.11  12.883  40.351  34.514 1499.6321 02:37:57.54M
2015-11-01T02:38:18.398Z|I-OCEAN7-304-XXXX|  25.11  12.884  40.351  34.514 1499.6326 02:37:57.74M
2015-11-01T02:38:18.603Z|I-OCEAN7-304-XXXX|  25.11  12.884  40.351  34.514 1499.6326 02:37:57.94M
2015-11-01T02:38:18.836Z|I-OCEAN7-304-XXXX|  25.11  12.883  40.356  34.518 1499.6371 02:37:58.16M
2015-11-01T02:38:19.008Z|I-OCEAN7-304-XXXX|  25.09  12.883  40.356  34.519 1499.6375 02:37:58.36M
2015-11-01T02:38:19.228Z|I-OCEAN7-304-XXXX|  25.12  12.883  40.357  34.520 1499.6387 02:37:58.56M
2015-11-01T02:38:19.418Z|I-OCEAN7-304-XXXX|  25.12  12.883  40.358  34.520 1499.6396 02:37:58.77M
2015-11-01T02:38:19.618Z|I-OCEAN7-304-XXXX|  25.12  12.883  40.359  34.521 1499.6405 02:37:58.96M
2015-11-01T02:38:19.818Z|I-OCEAN7-304-XXXX|  25.14  12.883  40.359  34.521 1499.6404 02:37:59.18M
2015-11-01T02:38:20.023Z|I-OCEAN7-304-XXXX|  25.14  12.883  40.358  34.521 1499.6393 02:37:59.37M
2015-11-01T02:38:20.228Z|I-OCEAN7-304-XXXX|  25.14  12.883  40.347  34.510 1499.6261 02:37:59.57M
2015-11-01T02:38:20.433Z|I-OCEAN7-304-XXXX|  25.11  12.883  40.346  34.510 1499.6250 02:37:59.77M
2015-11-01T02:38:20.633Z|I-OCEAN7-304-XXXX|  25.13  12.883  40.347  34.510 1499.6261 02:37:59.97M
2015-11-01T02:38:20.833Z|I-OCEAN7-304-XXXX|  25.15  12.883  40.348  34.511 1499.6279 02:38:00.19M
2015-11-01T02:38:21.038Z|I-OCEAN7-304-XXXX|  25.16  12.883  40.349  34.512 1499.6296 02:38:00.39M
2015-11-01T02:38:21.243Z|I-OCEAN7-304-XXXX|  25.14  12.883  40.349  34.511 1499.6292 02:38:00.59M
2015-11-01T02:38:21.448Z|I-OCEAN7-304-XXXX|  25.10  12.883  40.348  34.511 1499.6276 02:38:00.79M
2015-11-01T02:38:21.648Z|I-OCEAN7-304-XXXX|  25.07  12.883  40.351  34.514 1499.6310 02:38:01.01M
2015-11-01T02:38:21.853Z|I-OCEAN7-304-XXXX|  25.11  12.883  40.362  34.524 1499.6437 02:38:01.21M
2015-11-01T02:38:22.053Z|I-OCEAN7-304-XXXX|  25.08  12.884  40.360  34.522 1499.6425 02:38:01.40M
2015-11-01T02:38:22.258Z|I-OCEAN7-304-XXXX|  25.08  12.884  40.360  34.522 1499.6431 02:38:01.60M
2015-11-01T02:38:22.458Z|I-OCEAN7-304-XXXX|  25.06  12.884  40.352  34.513 1499.6335 02:38:01.80M
2015-11-01T02:38:22.663Z|I-OCEAN7-304-XXXX|  25.09  12.884  40.351  34.513 1499.6337 02:38:02.02M
2015-11-01T02:38:22.868Z|I-OCEAN7-304-XXXX|  25.10  12.884  40.350  34.512 1499.6332 02:38:02.22M
2015-11-01T02:38:23.068Z|I-OCEAN7-304-XXXX|  25.10  12.885  40.349  34.511 1499.6323 02:38:02.42M
2015-11-01T02:38:23.273Z|I-OCEAN7-304-XXXX|  25.07  12.885  40.348  34.510 1499.6307 02:38:02.62M
2015-11-01T02:38:23.473Z|I-OCEAN7-304-XXXX|  25.09  12.885  40.348  34.509 1499.6310 02:38:02.82M
2015-11-01T02:38:23.698Z|I-OCEAN7-304-XXXX|  25.13  12.885  40.348  34.509 1499.6326 02:38:03.04M
2015-11-01T02:38:23.883Z|I-OCEAN7-304-XXXX|  25.14  12.885  40.348  34.509 1499.6323 02:38:03.25M
2015-11-01T02:38:24.083Z|I-OCEAN7-304-XXXX|  25.14  12.885  40.348  34.509 1499.6329 02:38:03.43M
2015-11-01T02:38:24.288Z|I-OCEAN7-304-XXXX|  25.09  12.885  40.349  34.510 1499.6327 02:38:03.63M
2015-11-01T02:38:24.488Z|I-OCEAN7-304-XXXX|  25.09  12.885  40.350  34.512 1499.6332 02:38:03.83M
2015-11-01T02:38:24.693Z|I-OCEAN7-304-XXXX|  25.09  12.884  40.351  34.513 1499.6334 02:38:04.05M
2015-11-01T02:38:24.898Z|I-OCEAN7-304-XXXX|  25.09  12.884  40.352  34.513 1499.6340 02:38:04.25M
2015-11-01T02:38:25.103Z|I-OCEAN7-304-XXXX|  25.09  12.884  40.352  34.514 1499.6339 02:38:04.45M
2015-11-01T02:38:25.303Z|I-OCEAN7-304-XXXX|  25.14  12.883  40.353  34.515 1499.6343 02:38:04.65M
2015-11-01T02:38:25.508Z|I-OCEAN7-304-XXXX|  25.13  12.883  40.353  34.516 1499.6345 02:38:04.85M
2015-11-01T02:38:25.708Z|I-OCEAN7-304-XXXX|  25.12  12.883  40.354  34.517 1499.6344 02:38:05.07M
2015-11-01T02:38:25.913Z|I-OCEAN7-304-XXXX|  25.12  12.883  40.356  34.519 1499.6360 02:38:05.26M
2015-11-01T02:38:26.113Z|I-OCEAN7-304-XXXX|  25.12  12.882  40.358  34.521 1499.6371 02:38:05.46M
2015-11-01T02:38:26.318Z|I-OCEAN7-304-XXXX|  25.12  12.882  40.360  34.523 1499.6393 02:38:05.66M
2015-11-01T02:38:26.518Z|I-OCEAN7-304-XXXX|  25.11  12.882  40.360  34.523 1499.6390 02:38:05.86M
2015-11-01T02:38:26.723Z|I-OCEAN7-304-XXXX|  25.11  12.882  40.360  34.524 1499.6383 02:38:06.08M
2015-11-01T02:38:26.928Z|I-OCEAN7-304-XXXX|  25.11  12.881  40.366  34.529 1499.6443 02:38:06.28M
2015-11-01T02:38:27.128Z|I-OCEAN7-304-XXXX|  25.07  12.881  40.367  34.530 1499.6444 02:38:06.48M
2015-11-01T02:38:27.333Z|I-OCEAN7-304-XXXX|  25.07  12.882  40.365  34.529 1499.6433 02:38:06.68M
2015-11-01T02:38:27.533Z|I-OCEAN7-304-XXXX|  25.10  12.882  40.364  34.527 1499.6427 02:38:06.88M
2015-11-01T02:38:27.738Z|I-OCEAN7-304-XXXX|  25.09  12.882  40.362  34.526 1499.6414 02:38:07.09M
2015-11-01T02:38:27.943Z|I-OCEAN7-304-XXXX|  25.09  12.882  40.361  34.524 1499.6393 02:38:07.29M
2015-11-01T02:38:28.163Z|I-OCEAN7-304-XXXX|  25.09  12.882  40.357  34.520 1499.6349 02:38:07.49M
2015-11-01T02:38:28.348Z|I-OCEAN7-304-XXXX|  25.09  12.882  40.357  34.520 1499.6355 02:38:07.71M
2015-11-01T02:38:28.553Z|I-OCEAN7-304-XXXX|  25.05  12.882  40.358  34.521 1499.6356 02:38:07.89M
2015-11-01T02:38:28.758Z|I-OCEAN7-304-XXXX|  25.08  12.882  40.358  34.521 1499.6367 02:38:08.11M
2015-11-01T02:38:28.958Z|I-OCEAN7-304-XXXX|  25.11  12.882  40.356  34.519 1499.6354 02:38:08.31M
2015-11-01T02:38:29.159Z|I-OCEAN7-304-XXXX|  25.11  12.883  40.355  34.518 1499.6355 02:38:08.51M
2015-11-01T02:38:29.363Z|I-OCEAN7-304-XXXX|  25.08  12.883  40.357  34.520 1499.6373 02:38:08.71M
2015-11-01T02:38:29.568Z|I-OCEAN7-304-XXXX|  25.08  12.883  40.358  34.520 1499.6381 02:38:08.90M
2015-11-01T02:38:29.769Z|I-OCEAN7-304-XXXX|  25.12  12.883  40.368  34.530 1499.6503 02:38:09.12M
2015-11-01T02:38:29.973Z|I-OCEAN7-304-XXXX|  25.09  12.883  40.367  34.529 1499.6489 02:38:09.32M
2015-11-01T02:38:30.173Z|I-OCEAN7-304-XXXX|  25.09  12.883  40.365  34.527 1499.6476 02:38:09.52M
2015-11-01T02:38:30.378Z|I-OCEAN7-304-XXXX|  25.08  12.883  40.364  34.526 1499.6461 02:38:09.72M
2015-11-01T02:38:30.583Z|I-OCEAN7-304-XXXX|  25.06  12.883  40.365  34.527 1499.6465 02:38:09.92M
2015-11-01T02:38:30.783Z|I-OCEAN7-304-XXXX|  25.06  12.883  40.365  34.527 1499.6466 02:38:10.14M
2015-11-01T02:38:30.988Z|I-OCEAN7-304-XXXX|  25.06  12.883  40.372  34.534 1499.6552 02:38:10.33M
2015-11-01T02:38:31.188Z|I-OCEAN7-304-XXXX|  25.06  12.884  40.366  34.528 1499.6492 02:38:10.54M
2015-11-01T02:38:31.394Z|I-OCEAN7-304-XXXX|  25.09  12.884  40.365  34.527 1499.6487 02:38:10.74M
2015-11-01T02:38:31.593Z|I-OCEAN7-304-XXXX|  25.09  12.884  40.364  34.526 1499.6479 02:38:10.93M
2015-11-01T02:38:31.836Z|I-OCEAN7-304-XXXX|  25.09  12.884  40.364  34.525 1499.6481 02:38:11.15M
2015-11-01T02:38:32.003Z|I-OCEAN7-304-XXXX|  25.07  12.884  40.364  34.525 1499.6478 02:38:11.35M
2015-11-01T02:38:32.208Z|I-OCEAN7-304-XXXX|  25.11  12.884  40.364  34.525 1499.6477 02:38:11.55M
2015-11-01T02:38:32.408Z|I-OCEAN7-304-XXXX|  25.08  12.884  40.363  34.524 1499.6464 02:38:11.75M
2015-11-01T02:38:32.628Z|I-OCEAN7-304-XXXX|  25.08  12.884  40.363  34.524 1499.6451 02:38:11.95M
2015-11-01T02:38:32.813Z|I-OCEAN7-304-XXXX|  25.08  12.883  40.363  34.525 1499.6444 02:38:12.18M
2015-11-01T02:38:33.018Z|I-OCEAN7-304-XXXX|  25.04  12.883  40.363  34.525 1499.6431 02:38:12.37M
2015-11-01T02:38:33.218Z|I-OCEAN7-304-XXXX|  25.06  12.883  40.363  34.525 1499.6438 02:38:12.57M
2015-11-01T02:38:33.424Z|I-OCEAN7-304-XXXX|  25.09  12.883  40.363  34.526 1499.6448 02:38:12.77M
2015-11-01T02:38:33.624Z|I-OCEAN7-304-XXXX|  25.09  12.883  40.364  34.526 1499.6456 02:38:12.96M
2015-11-01T02:38:33.828Z|I-OCEAN7-304-XXXX|  25.06  12.883  40.365  34.527 1499.6466 02:38:13.18M
2015-11-01T02:38:34.033Z|I-OCEAN7-304-XXXX|  25.12  12.883  40.366  34.528 1499.6479 02:38:13.38M
2015-11-01T02:38:34.239Z|I-OCEAN7-304-XXXX|  25.09  12.883  40.362  34.524 1499.6425 02:38:13.58M
2015-11-01T02:38:34.439Z|I-OCEAN7-304-XXXX|  25.15  12.883  40.361  34.524 1499.6418 02:38:13.78M
2015-11-01T02:38:34.643Z|I-OCEAN7-304-XXXX|  25.12  12.883  40.361  34.524 1499.6411 02:38:14.00M
2015-11-01T02:38:34.848Z|I-OCEAN7-304-XXXX|  25.09  12.882  40.362  34.525 1499.6418 02:38:14.20M
2015-11-01T02:38:35.048Z|I-OCEAN7-304-XXXX|  25.12  12.883  40.363  34.526 1499.6443 02:38:14.40M
2015-11-01T02:38:35.248Z|I-OCEAN7-304-XXXX|  25.08  12.883  40.364  34.527 1499.6451 02:38:14.60M
2015-11-01T02:38:35.453Z|I-OCEAN7-304-XXXX|  25.08  12.883  40.365  34.528 1499.6458 02:38:14.79M
2015-11-01T02:38:35.659Z|I-OCEAN7-304-XXXX|  25.10  12.883  40.366  34.528 1499.6472 02:38:15.02M
2015-11-01T02:38:35.864Z|I-OCEAN7-304-XXXX|  25.13  12.883  40.366  34.528 1499.6488 02:38:15.21M
2015-11-01T02:38:36.064Z|I-OCEAN7-304-XXXX|  25.17  12.884  40.366  34.528 1499.6510 02:38:15.41M
2015-11-01T02:38:36.264Z|I-OCEAN7-304-XXXX|  25.14  12.884  40.370  34.531 1499.6542 02:38:15.61M
2015-11-01T02:38:36.469Z|I-OCEAN7-304-XXXX|  25.14  12.884  40.370  34.531 1499.6547 02:38:15.81M
2015-11-01T02:38:36.674Z|I-OCEAN7-304-XXXX|  25.14  12.884  40.370  34.531 1499.6543 02:38:16.03M
2015-11-01T02:38:36.879Z|I-OCEAN7-304-XXXX|  25.14  12.884  40.370  34.531 1499.6541 02:38:16.23M
2015-11-01T02:38:37.094Z|I-OCEAN7-304-XXXX|  25.14  12.884  40.366  34.527 1499.6501 02:38:16.43M
2015-11-01T02:38:37.284Z|I-OCEAN7-304-XXXX|  25.15  12.884  40.365  34.527 1499.6499 02:38:16.64M
2015-11-01T02:38:37.484Z|I-OCEAN7-304-XXXX|  25.17  12.884  40.366  34.527 1499.6506 02:38:16.83M
2015-11-01T02:38:37.684Z|I-OCEAN7-304-XXXX|  25.16  12.884  40.364  34.525 1499.6486 02:38:17.04M
2015-11-01T02:38:37.889Z|I-OCEAN7-304-XXXX|  25.16  12.884  40.365  34.526 1499.6490 02:38:17.24M
2015-11-01T02:38:38.094Z|I-OCEAN7-304-XXXX|  25.15  12.884  40.366  34.527 1499.6506 02:38:17.44M
2015-11-01T02:38:38.299Z|I-OCEAN7-304-XXXX|  25.16  12.884  40.367  34.528 1499.6527 02:38:17.64M
2015-11-01T02:38:38.499Z|I-OCEAN7-304-XXXX|  25.13  12.884  40.369  34.530 1499.6542 02:38:17.84M
2015-11-01T02:38:38.704Z|I-OCEAN7-304-XXXX|  25.13  12.884  40.370  34.530 1499.6558 02:38:18.06M
2015-11-01T02:38:38.904Z|I-OCEAN7-304-XXXX|  25.14  12.884  40.370  34.531 1499.6565 02:38:18.26M
2015-11-01T02:38:39.109Z|I-OCEAN7-304-XXXX|  25.13  12.884  40.370  34.531 1499.6563 02:38:18.46M
2015-11-01T02:38:39.314Z|I-OCEAN7-304-XXXX|  25.14  12.884  40.371  34.532 1499.6573 02:38:18.66M
2015-11-01T02:38:39.514Z|I-OCEAN7-304-XXXX|  25.15  12.884  40.371  34.532 1499.6576 02:38:18.86M
2015-11-01T02:38:39.934Z|I-OCEAN7-304-XXXX|  25.15  12.884  40.370  34.531 1499.6567 02:38:19.07M
2015-11-01T02:38:39.934Z|I-OCEAN7-304-XXXX|  25.15  12.884  40.369  34.530 1499.6552 02:38:19.36M
2015-11-01T02:38:40.134Z|I-OCEAN7-304-XXXX|  25.15  12.884  40.368  34.529 1499.6527 02:38:19.48M
2015-11-01T02:38:40.339Z|I-OCEAN7-304-XXXX|  25.15  12.884  40.368  34.529 1499.6519 02:38:19.68M
2015-11-01T02:38:40.539Z|I-OCEAN7-304-XXXX|  25.08  12.883  40.367  34.528 1499.6490 02:38:19.88M
2015-11-01T02:38:40.739Z|I-OCEAN7-304-XXXX|  25.13  12.883  40.356  34.518 1499.6371 02:38:20.10M
2015-11-01T02:38:40.944Z|I-OCEAN7-304-XXXX|  25.13  12.883  40.354  34.517 1499.6353 02:38:20.30M
2015-11-01T02:38:41.149Z|I-OCEAN7-304-XXXX|  25.13  12.883  40.355  34.518 1499.6357 02:38:20.50M
2015-11-01T02:38:41.354Z|I-OCEAN7-304-XXXX|  25.13  12.883  40.356  34.519 1499.6370 02:38:20.69M
2015-11-01T02:38:41.574Z|I-OCEAN7-304-XXXX|  25.14  12.883  40.357  34.520 1499.6377 02:38:20.89M
2015-11-01T02:38:41.759Z|I-OCEAN7-304-XXXX|  25.14  12.882  40.358  34.521 1499.6377 02:38:21.13M
2015-11-01T02:38:41.980Z|I-OCEAN7-304-XXXX|  25.14  12.882  40.358  34.522 1499.6385 02:38:21.31M
2015-11-01T02:38:42.164Z|I-OCEAN7-304-XXXX|  25.10  12.882  40.359  34.522 1499.6383 02:38:21.51M
2015-11-01T02:38:42.364Z|I-OCEAN7-304-XXXX|  25.10  12.883  40.349  34.513 1499.6282 02:38:21.71M
2015-11-01T02:38:42.569Z|I-OCEAN7-304-XXXX|  25.08  12.883  40.348  34.511 1499.6261 02:38:21.91M
2015-11-01T02:38:42.769Z|I-OCEAN7-304-XXXX|  25.05  12.883  40.349  34.512 1499.6266 02:38:22.13M
2015-11-01T02:38:42.974Z|I-OCEAN7-304-XXXX|  25.08  12.883  40.350  34.513 1499.6292 02:38:22.32M
2015-11-01T02:38:43.179Z|I-OCEAN7-304-XXXX|  25.05  12.883  40.352  34.515 1499.6317 02:38:22.53M
2015-11-01T02:38:43.379Z|I-OCEAN7-304-XXXX|  25.05  12.884  40.352  34.514 1499.6317 02:38:22.72M
2015-11-01T02:38:43.584Z|I-OCEAN7-304-XXXX|  25.04  12.884  40.357  34.519 1499.6379 02:38:22.92M
2015-11-01T02:38:43.784Z|I-OCEAN7-304-XXXX|  25.04  12.884  40.356  34.518 1499.6373 02:38:23.14M
2015-11-01T02:38:43.989Z|I-OCEAN7-304-XXXX|  25.04  12.884  40.355  34.516 1499.6371 02:38:23.34M
2015-11-01T02:38:44.194Z|I-OCEAN7-304-XXXX|  25.04  12.885  40.354  34.515 1499.6373 02:38:23.54M
2015-11-01T02:38:44.399Z|I-OCEAN7-304-XXXX|  25.04  12.884  40.353  34.515 1499.6334 02:38:23.74M
2015-11-01T02:38:44.599Z|I-OCEAN7-304-XXXX|  25.03  12.884  40.369  34.531 1499.6517 02:38:23.94M
2015-11-01T02:38:44.804Z|I-OCEAN7-304-XXXX|  25.03  12.884  40.370  34.531 1499.6521 02:38:24.16M
2015-11-01T02:38:45.004Z|I-OCEAN7-304-XXXX|  25.03  12.884  40.370  34.532 1499.6530 02:38:24.36M
2015-11-01T02:38:45.209Z|I-OCEAN7-304-XXXX|  25.04  12.884  40.371  34.533 1499.6541 02:38:24.56M
2015-11-01T02:38:45.409Z|I-OCEAN7-304-XXXX|  25.06  12.884  40.360  34.522 1499.6414 02:38:24.76M
2015-11-01T02:38:45.614Z|I-OCEAN7-304-XXXX|  25.08  12.883  40.360  34.523 1499.6414 02:38:24.95M
2015-11-01T02:38:45.819Z|I-OCEAN7-304-XXXX|  25.08  12.883  40.360  34.523 1499.6399 02:38:25.17M
2015-11-01T02:38:46.034Z|I-OCEAN7-304-XXXX|  25.08  12.883  40.360  34.523 1499.6396 02:38:25.37M
2015-11-01T02:38:46.224Z|I-OCEAN7-304-XXXX|  25.08  12.882  40.360  34.523 1499.6398 02:38:25.59M
2015-11-01T02:38:46.429Z|I-OCEAN7-304-XXXX|  25.11  12.882  40.361  34.524 1499.6405 02:38:25.77M
2015-11-01T02:38:46.629Z|I-OCEAN7-304-XXXX|  25.12  12.882  40.361  34.524 1499.6415 02:38:25.97M
2015-11-01T02:38:46.834Z|I-OCEAN7-304-XXXX|  25.12  12.882  40.362  34.525 1499.6422 02:38:26.19M
2015-11-01T02:38:47.039Z|I-OCEAN7-304-XXXX|  25.13  12.883  40.360  34.523 1499.6410 02:38:26.39M
2015-11-01T02:38:47.239Z|I-OCEAN7-304-XXXX|  25.15  12.883  40.360  34.522 1499.6411 02:38:26.59M
2015-11-01T02:38:47.439Z|I-OCEAN7-304-XXXX|  25.18  12.883  40.360  34.522 1499.6417 02:38:26.79M
2015-11-01T02:38:47.644Z|I-OCEAN7-304-XXXX|  25.19  12.883  40.360  34.523 1499.6417 02:38:27.00M
2015-11-01T02:38:47.844Z|I-OCEAN7-304-XXXX|  25.18  12.883  40.366  34.529 1499.6482 02:38:27.20M
2015-11-01T02:38:48.049Z|I-OCEAN7-304-XXXX|  25.15  12.882  40.367  34.530 1499.6487 02:38:27.40M
2015-11-01T02:38:48.254Z|I-OCEAN7-304-XXXX|  25.16  12.882  40.366  34.529 1499.6471 02:38:27.60M
2015-11-01T02:38:48.454Z|I-OCEAN7-304-XXXX|  25.19  12.882  40.365  34.528 1499.6459 02:38:27.80M
2015-11-01T02:38:48.659Z|I-OCEAN7-304-XXXX|  25.16  12.882  40.365  34.528 1499.6455 02:38:28.02M
2015-11-01T02:38:48.864Z|I-OCEAN7-304-XXXX|  25.16  12.882  40.365  34.528 1499.6466 02:38:28.22M
2015-11-01T02:38:49.064Z|I-OCEAN7-304-XXXX|  25.16  12.883  40.362  34.525 1499.6432 02:38:28.42M
2015-11-01T02:38:49.269Z|I-OCEAN7-304-XXXX|  25.16  12.883  40.361  34.524 1499.6426 02:38:28.61M
2015-11-01T02:38:49.474Z|I-OCEAN7-304-XXXX|  25.16  12.883  40.361  34.524 1499.6426 02:38:28.81M
2015-11-01T02:38:49.680Z|I-OCEAN7-304-XXXX|  25.19  12.883  40.361  34.523 1499.6428 02:38:29.03M
2015-11-01T02:38:49.880Z|I-OCEAN7-304-XXXX|  25.17  12.883  40.360  34.523 1499.6418 02:38:29.23M
2015-11-01T02:38:50.080Z|I-OCEAN7-304-XXXX|  25.17  12.883  40.360  34.522 1499.6411 02:38:29.43M
2015-11-01T02:38:50.316Z|I-OCEAN7-304-XXXX|  25.17  12.883  40.359  34.522 1499.6401 02:38:29.63M
2015-11-01T02:38:50.504Z|I-OCEAN7-304-XXXX|  25.21  12.883  40.363  34.526 1499.6460 02:38:29.83M
2015-11-01T02:38:50.689Z|I-OCEAN7-304-XXXX|  25.16  12.883  40.364  34.526 1499.6460 02:38:30.07M
2015-11-01T02:38:50.894Z|I-OCEAN7-304-XXXX|  25.16  12.883  40.368  34.530 1499.6520 02:38:30.25M
2015-11-01T02:38:51.099Z|I-OCEAN7-304-XXXX|  25.14  12.884  40.369  34.530 1499.6531 02:38:30.45M
2015-11-01T02:38:51.299Z|I-OCEAN7-304-XXXX|  25.12  12.884  40.369  34.530 1499.6537 02:38:30.65M
2015-11-01T02:38:51.504Z|I-OCEAN7-304-XXXX|  25.15  12.884  40.369  34.530 1499.6548 02:38:30.85M
2015-11-01T02:38:51.716Z|I-OCEAN7-304-XXXX|  25.18  12.884  40.369  34.530 1499.6555 02:38:31.06M
2015-11-01T02:38:51.909Z|I-OCEAN7-304-XXXX|  25.18  12.884  40.369  34.530 1499.6547 02:38:31.26M
2015-11-01T02:38:52.117Z|I-OCEAN7-304-XXXX|  25.15  12.884  40.368  34.529 1499.6533 02:38:31.46M
2015-11-01T02:38:52.314Z|I-OCEAN7-304-XXXX|  25.15  12.884  40.369  34.529 1499.6545 02:38:31.66M
2015-11-01T02:38:52.519Z|I-OCEAN7-304-XXXX|  25.14  12.884  40.369  34.530 1499.6552 02:38:31.86M
2015-11-01T02:38:52.724Z|I-OCEAN7-304-XXXX|  25.14  12.885  40.369  34.530 1499.6553 02:38:32.08M
2015-11-01T02:38:52.924Z|I-OCEAN7-304-XXXX|  25.10  12.885  40.369  34.530 1499.6552 02:38:32.28M
2015-11-01T02:38:53.129Z|I-OCEAN7-304-XXXX|  25.10  12.884  40.363  34.524 1499.6477 02:38:32.48M
2015-11-01T02:38:53.329Z|I-OCEAN7-304-XXXX|  25.12  12.884  40.365  34.526 1499.6504 02:38:32.67M
2015-11-01T02:38:53.534Z|I-OCEAN7-304-XXXX|  25.12  12.884  40.366  34.527 1499.6512 02:38:32.87M
2015-11-01T02:38:53.739Z|I-OCEAN7-304-XXXX|  25.09  12.884  40.366  34.527 1499.6510 02:38:33.09M
2015-11-01T02:38:53.939Z|I-OCEAN7-304-XXXX|  25.06  12.884  40.366  34.528 1499.6499 02:38:33.29M
2015-11-01T02:38:54.144Z|I-OCEAN7-304-XXXX|  25.07  12.884  40.367  34.528 1499.6495 02:38:33.49M
2015-11-01T02:38:54.344Z|I-OCEAN7-304-XXXX|  25.11  12.883  40.367  34.529 1499.6489 02:38:33.69M
2015-11-01T02:38:54.549Z|I-OCEAN7-304-XXXX|  25.11  12.883  40.367  34.529 1499.6475 02:38:33.89M
2015-11-01T02:38:54.749Z|I-OCEAN7-304-XXXX|  25.11  12.882  40.367  34.529 1499.6473 02:38:34.11M
2015-11-01T02:38:54.969Z|I-OCEAN7-304-XXXX|  25.10  12.883  40.365  34.528 1499.6462 02:38:34.31M
2015-11-01T02:38:55.159Z|I-OCEAN7-304-XXXX|  25.10  12.883  40.364  34.527 1499.6447 02:38:34.52M
2015-11-01T02:38:55.359Z|I-OCEAN7-304-XXXX|  25.08  12.882  40.363  34.526 1499.6426 02:38:34.71M
2015-11-01T02:38:55.564Z|I-OCEAN7-304-XXXX|  25.08  12.882  40.362  34.525 1499.6415 02:38:34.90M
2015-11-01T02:38:55.796Z|I-OCEAN7-304-XXXX|  25.12  12.882  40.361  34.525 1499.6403 02:38:35.12M
2015-11-01T02:38:55.969Z|I-OCEAN7-304-XXXX|  25.11  12.882  40.360  34.523 1499.6384 02:38:35.32M
2015-11-01T02:38:56.169Z|I-OCEAN7-304-XXXX|  25.07  12.882  40.359  34.522 1499.6367 02:38:35.52M
2015-11-01T02:38:56.374Z|I-OCEAN7-304-XXXX|  25.03  12.882  40.358  34.521 1499.6348 02:38:35.72M
2015-11-01T02:38:56.579Z|I-OCEAN7-304-XXXX|  25.04  12.882  40.358  34.522 1499.6351 02:38:35.92M
2015-11-01T02:38:56.784Z|I-OCEAN7-304-XXXX|  25.10  12.881  40.359  34.523 1499.6365 02:38:36.14M
2015-11-01T02:38:56.984Z|I-OCEAN7-304-XXXX|  25.11  12.882  40.370  34.533 1499.6492 02:38:36.34M
2015-11-01T02:38:57.190Z|I-OCEAN7-304-XXXX|  25.11  12.882  40.371  34.534 1499.6509 02:38:36.53M
2015-11-01T02:38:57.389Z|I-OCEAN7-304-XXXX|  25.10  12.882  40.371  34.534 1499.6515 02:38:36.73M
2015-11-01T02:38:57.595Z|I-OCEAN7-304-XXXX|  25.10  12.882  40.372  34.535 1499.6530 02:38:36.93M
2015-11-01T02:38:57.795Z|I-OCEAN7-304-XXXX|  25.09  12.882  40.372  34.535 1499.6531 02:38:37.15M
2015-11-01T02:38:58.000Z|I-OCEAN7-304-XXXX|  25.10  12.882  40.373  34.536 1499.6545 02:38:37.35M
2015-11-01T02:38:58.200Z|I-OCEAN7-304-XXXX|  25.10  12.883  40.373  34.536 1499.6550 02:38:37.55M
2015-11-01T02:38:58.410Z|I-OCEAN7-304-XXXX|  25.11  12.883  40.373  34.535 1499.6559 02:38:37.75M
2015-11-01T02:38:58.610Z|I-OCEAN7-304-XXXX|  25.15  12.883  40.374  34.535 1499.6570 02:38:37.95M
2015-11-01T02:38:58.810Z|I-OCEAN7-304-XXXX|  25.16  12.883  40.373  34.535 1499.6577 02:38:38.17M
2015-11-01T02:38:59.015Z|I-OCEAN7-304-XXXX|  25.16  12.883  40.374  34.535 1499.6583 02:38:38.36M
2015-11-01T02:38:59.220Z|I-OCEAN7-304-XXXX|  25.17  12.883  40.373  34.535 1499.6577 02:38:38.57M
2015-11-01T02:38:59.435Z|I-OCEAN7-304-XXXX|  25.18  12.883  40.373  34.535 1499.6584 02:38:38.76M
2015-11-01T02:38:59.625Z|I-OCEAN7-304-XXXX|  25.18  12.881  40.374  34.537 1499.6538 02:38:39.00M
2015-11-01T02:38:59.825Z|I-OCEAN7-304-XXXX|  25.19  12.881  40.369  34.533 1499.6479 02:38:39.18M